Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-04-26 00:00:00.384 116 13252.83 738.66 57339.55 88888.00 2006-04-26 00:00:01.384 116 13252.70 738.66 57339.79 88888.00 2006-04-26 00:00:02.384 116 13252.56 738.66 57339.67 88888.00 2006-04-26 00:00:03.384 116 13252.17 738.42 57339.42 88888.00 2006-04-26 00:00:04.384 116 13252.04 738.91 57339.91 88888.00 2006-04-26 00:00:05.384 116 13252.70 738.29 57339.42 88888.00 2006-04-26 00:00:06.384 116 13252.70 738.42 57339.30 88888.00 2006-04-26 00:00:07.384 116 13252.56 738.54 57338.57 88888.00 2006-04-26 00:00:08.384 116 13252.17 738.29 57339.91 88888.00 2006-04-26 00:00:09.384 116 13252.96 738.91 57339.67 88888.00 2006-04-26 00:00:10.384 116 13252.70 738.66 57339.67 88888.00 2006-04-26 00:00:11.384 116 13252.43 738.17 57339.79 88888.00 2006-04-26 00:00:12.384 116 13252.04 738.66 57339.42 88888.00 2006-04-26 00:00:13.384 116 13252.17 738.66 57339.30 88888.00 2006-04-26 00:00:14.384 116 13253.08 738.79 57340.04 88888.00 2006-04-26 00:00:15.384 116 13252.83 738.66 57339.06 88888.00 2006-04-26 00:00:16.384 116 13252.17 738.17 57339.18 88888.00 2006-04-26 00:00:17.384 116 13252.30 738.04 57338.93 88888.00 2006-04-26 00:00:18.384 116 13252.96 738.04 57339.42 88888.00 2006-04-26 00:00:19.384 116 13252.96 738.17 57339.30 88888.00 2006-04-26 00:00:20.384 116 13252.70 739.04 57339.91 88888.00 2006-04-26 00:00:21.384 116 13252.43 738.42 57339.79 88888.00 2006-04-26 00:00:22.384 116 13252.56 738.04 57339.42 88888.00 2006-04-26 00:00:23.384 116 13252.56 737.92 57339.67 88888.00 2006-04-26 00:00:24.384 116 13252.70 738.54 57339.91 88888.00 2006-04-26 00:00:25.384 116 13252.43 738.29 57339.67 88888.00 2006-04-26 00:00:26.384 116 13252.83 738.42 57339.42 88888.00 2006-04-26 00:00:27.384 116 13252.56 738.54 57339.42 88888.00 2006-04-26 00:00:28.384 116 13252.17 738.66 57339.55 88888.00 2006-04-26 00:00:29.384 116 13252.43 738.54 57339.42 88888.00 2006-04-26 00:00:30.384 116 13252.83 738.66 57339.79 88888.00 2006-04-26 00:00:31.384 116 13252.56 738.66 57339.42 88888.00 2006-04-26 00:00:32.384 116 13252.43 738.66 57339.42 88888.00 2006-04-26 00:00:33.384 116 13252.17 737.80 57339.55 88888.00 2006-04-26 00:00:34.384 116 13253.21 738.04 57339.79 88888.00 2006-04-26 00:00:35.384 116 13252.70 738.42 57340.04 88888.00 2006-04-26 00:00:36.384 116 13252.56 738.04 57339.55 88888.00 2006-04-26 00:00:37.384 116 13252.70 738.42 57339.30 88888.00 2006-04-26 00:00:38.384 116 13253.21 738.17 57339.79 88888.00 2006-04-26 00:00:39.384 116 13252.30 738.42 57340.04 88888.00 2006-04-26 00:00:40.384 116 13252.83 738.29 57339.91 88888.00 2006-04-26 00:00:41.384 116 13252.43 738.79 57339.30 88888.00 2006-04-26 00:00:42.384 116 13252.30 738.29 57340.16 88888.00 2006-04-26 00:00:43.384 116 13252.43 738.42 57339.79 88888.00 2006-04-26 00:00:44.384 116 13252.30 738.42 57339.30 88888.00 2006-04-26 00:00:45.384 116 13253.34 738.91 57339.55 88888.00 2006-04-26 00:00:46.384 116 13252.70 738.54 57339.79 88888.00 2006-04-26 00:00:47.384 116 13253.21 738.17 57339.42 88888.00 2006-04-26 00:00:48.384 116 13253.34 738.79 57338.81 88888.00 2006-04-26 00:00:49.384 116 13252.70 738.54 57339.42 88888.00 2006-04-26 00:00:50.384 116 13252.83 738.17 57339.79 88888.00 2006-04-26 00:00:51.384 116 13253.47 737.92 57340.16 88888.00 2006-04-26 00:00:52.384 116 13252.43 738.17 57339.18 88888.00 2006-04-26 00:00:53.384 116 13253.60 738.42 57339.55 88888.00 2006-04-26 00:00:54.384 116 13252.70 738.17 57339.91 88888.00 2006-04-26 00:00:55.384 116 13252.83 738.66 57339.91 88888.00 2006-04-26 00:00:56.384 116 13252.83 739.04 57339.06 88888.00 2006-04-26 00:00:57.384 116 13252.83 738.54 57339.67 88888.00 2006-04-26 00:00:58.384 116 13253.21 738.91 57339.30 88888.00 2006-04-26 00:00:59.384 116 13253.34 738.42 57339.55 88888.00 2006-04-26 00:01:00.384 116 13252.83 738.29 57340.16 88888.00 2006-04-26 00:01:01.384 116 13252.96 738.42 57339.42 88888.00 2006-04-26 00:01:02.384 116 13253.34 738.42 57339.18 88888.00 2006-04-26 00:01:03.384 116 13253.21 738.66 57339.67 88888.00 2006-04-26 00:01:04.384 116 13252.70 738.54 57339.79 88888.00 2006-04-26 00:01:05.384 116 13252.70 738.54 57339.42 88888.00 2006-04-26 00:01:06.384 116 13253.21 738.66 57339.55 88888.00 2006-04-26 00:01:07.384 116 13253.60 738.42 57339.79 88888.00 2006-04-26 00:01:08.384 116 13253.34 738.42 57340.04 88888.00 2006-04-26 00:01:09.384 116 13253.21 738.42 57340.04 88888.00 2006-04-26 00:01:10.384 116 13253.08 738.54 57339.67 88888.00 2006-04-26 00:01:11.384 116 13253.34 737.92 57340.16 88888.00 2006-04-26 00:01:12.384 116 13252.43 738.66 57339.42 88888.00 2006-04-26 00:01:13.384 116 13252.70 738.54 57339.55 88888.00 2006-04-26 00:01:14.384 116 13252.83 738.54 57339.30 88888.00 2006-04-26 00:01:15.384 116 13253.60 738.66 57339.42 88888.00 2006-04-26 00:01:16.384 116 13252.96 738.54 57339.06 88888.00 2006-04-26 00:01:17.384 116 13253.34 739.04 57339.30 88888.00 2006-04-26 00:01:18.384 116 13253.99 738.17 57339.79 88888.00 2006-04-26 00:01:19.384 116 13253.21 738.66 57339.79 88888.00 2006-04-26 00:01:20.384 116 13253.08 738.54 57339.42 88888.00 2006-04-26 00:01:21.384 116 13253.34 738.04 57339.30 88888.00 2006-04-26 00:01:22.384 116 13252.56 738.54 57340.04 88888.00 2006-04-26 00:01:23.384 116 13252.96 738.79 57339.30 88888.00 2006-04-26 00:01:24.384 116 13252.83 738.79 57339.42 88888.00 2006-04-26 00:01:25.384 116 13253.99 738.54 57340.16 88888.00 2006-04-26 00:01:26.384 116 13252.96 738.29 57339.67 88888.00 2006-04-26 00:01:27.384 116 13253.08 737.80 57339.91 88888.00 2006-04-26 00:01:28.384 116 13253.21 738.17 57339.91 88888.00 2006-04-26 00:01:29.384 116 13253.47 739.16 57339.18 88888.00 2006-04-26 00:01:30.384 116 13253.21 738.17 57339.55 88888.00 2006-04-26 00:01:31.384 116 13253.60 738.29 57339.18 88888.00 2006-04-26 00:01:32.384 116 13253.21 737.80 57339.55 88888.00 2006-04-26 00:01:33.384 116 13253.60 737.80 57339.42 88888.00 2006-04-26 00:01:34.384 116 13252.43 738.04 57339.79 88888.00 2006-04-26 00:01:35.384 116 13252.56 738.29 57339.30 88888.00 2006-04-26 00:01:36.384 116 13253.21 738.91 57339.55 88888.00 2006-04-26 00:01:37.384 116 13252.56 737.92 57339.18 88888.00 2006-04-26 00:01:38.384 116 13253.34 738.66 57339.42 88888.00 2006-04-26 00:01:39.384 116 13252.83 738.54 57339.55 88888.00 2006-04-26 00:01:40.384 116 13253.21 738.17 57340.04 88888.00 2006-04-26 00:01:41.384 116 13253.21 738.04 57339.42 88888.00 2006-04-26 00:01:42.384 116 13253.47 737.80 57339.55 88888.00 2006-04-26 00:01:43.384 116 13253.60 738.04 57339.30 88888.00 2006-04-26 00:01:44.384 116 13253.73 738.29 57339.18 88888.00 2006-04-26 00:01:45.384 116 13253.08 738.54 57339.79 88888.00 2006-04-26 00:01:46.384 116 13252.56 738.04 57339.42 88888.00 2006-04-26 00:01:47.384 116 13253.08 738.42 57339.55 88888.00 2006-04-26 00:01:48.384 116 13252.83 737.80 57339.06 88888.00 2006-04-26 00:01:49.384 116 13253.21 737.43 57339.18 88888.00 2006-04-26 00:01:50.384 116 13252.96 738.04 57339.42 88888.00 2006-04-26 00:01:51.384 116 13253.08 738.29 57339.55 88888.00 2006-04-26 00:01:52.384 116 13253.08 738.29 57339.18 88888.00 2006-04-26 00:01:53.384 116 13253.47 738.04 57339.42 88888.00 2006-04-26 00:01:54.384 116 13253.47 738.04 57339.55 88888.00 2006-04-26 00:01:55.384 116 13252.83 738.54 57338.57 88888.00 2006-04-26 00:01:56.384 116 13253.08 738.29 57339.30 88888.00 2006-04-26 00:01:57.384 116 13253.60 738.29 57339.06 88888.00 2006-04-26 00:01:58.384 116 13253.47 737.43 57339.06 88888.00 2006-04-26 00:01:59.384 116 13253.60 738.04 57339.42 88888.00 2006-04-26 00:02:00.384 116 13253.86 737.55 57339.67 88888.00 2006-04-26 00:02:01.384 116 13253.73 738.66 57339.42 88888.00 2006-04-26 00:02:02.384 116 13253.73 738.66 57338.81 88888.00 2006-04-26 00:02:03.384 116 13253.21 737.92 57339.18 88888.00 2006-04-26 00:02:04.384 116 13253.60 737.80 57338.81 88888.00 2006-04-26 00:02:05.384 116 13253.21 738.29 57338.20 88888.00 2006-04-26 00:02:06.384 116 13253.08 737.80 57339.42 88888.00 2006-04-26 00:02:07.384 116 13253.47 737.55 57339.91 88888.00 2006-04-26 00:02:08.384 116 13253.34 738.04 57338.93 88888.00 2006-04-26 00:02:09.384 116 13253.21 738.29 57339.42 88888.00 2006-04-26 00:02:10.384 116 13253.60 738.29 57339.06 88888.00 2006-04-26 00:02:11.384 116 13253.73 737.80 57339.06 88888.00 2006-04-26 00:02:12.384 116 13253.47 738.17 57339.91 88888.00 2006-04-26 00:02:13.384 116 13253.34 738.29 57339.06 88888.00 2006-04-26 00:02:14.384 116 13253.73 738.42 57339.42 88888.00 2006-04-26 00:02:15.384 116 13253.21 738.29 57339.18 88888.00 2006-04-26 00:02:16.384 116 13253.34 738.29 57339.42 88888.00 2006-04-26 00:02:17.384 116 13253.21 737.80 57339.42 88888.00 2006-04-26 00:02:18.384 116 13254.12 737.80 57339.91 88888.00 2006-04-26 00:02:19.384 116 13253.08 737.92 57338.93 88888.00 2006-04-26 00:02:20.384 116 13254.12 738.42 57339.18 88888.00 2006-04-26 00:02:21.384 116 13253.60 738.17 57339.06 88888.00 2006-04-26 00:02:22.384 116 13254.12 738.04 57339.67 88888.00 2006-04-26 00:02:23.384 116 13253.86 737.92 57339.42 88888.00 2006-04-26 00:02:24.384 116 13253.47 738.04 57339.18 88888.00 2006-04-26 00:02:25.384 116 13253.60 738.04 57339.06 88888.00 2006-04-26 00:02:26.384 116 13253.60 737.18 57339.30 88888.00 2006-04-26 00:02:27.384 116 13253.86 738.17 57339.42 88888.00 2006-04-26 00:02:28.384 116 13253.34 737.92 57339.18 88888.00 2006-04-26 00:02:29.384 116 13253.47 738.42 57339.18 88888.00 2006-04-26 00:02:30.384 116 13253.08 737.43 57339.18 88888.00 2006-04-26 00:02:31.384 116 13254.12 738.04 57339.18 88888.00 2006-04-26 00:02:32.384 116 13253.47 737.92 57339.30 88888.00 2006-04-26 00:02:33.384 116 13253.73 738.29 57339.42 88888.00 2006-04-26 00:02:34.384 116 13254.12 737.80 57339.67 88888.00 2006-04-26 00:02:35.384 116 13254.25 738.17 57339.42 88888.00 2006-04-26 00:02:36.384 116 13254.12 738.04 57339.06 88888.00 2006-04-26 00:02:37.384 116 13253.86 738.66 57339.42 88888.00 2006-04-26 00:02:38.384 116 13254.12 737.43 57338.81 88888.00 2006-04-26 00:02:39.384 116 13253.60 738.17 57339.30 88888.00 2006-04-26 00:02:40.384 116 13254.25 737.92 57339.18 88888.00 2006-04-26 00:02:41.384 116 13254.38 738.42 57339.42 88888.00 2006-04-26 00:02:42.384 116 13253.99 738.29 57339.91 88888.00 2006-04-26 00:02:43.384 116 13253.60 738.66 57339.06 88888.00 2006-04-26 00:02:44.384 116 13253.86 738.42 57339.18 88888.00 2006-04-26 00:02:45.384 116 13253.86 738.29 57339.30 88888.00 2006-04-26 00:02:46.384 116 13253.86 738.17 57339.06 88888.00 2006-04-26 00:02:47.384 116 13253.99 738.54 57339.30 88888.00 2006-04-26 00:02:48.384 116 13253.86 738.17 57338.45 88888.00 2006-04-26 00:02:49.384 116 13253.47 737.67 57339.42 88888.00 2006-04-26 00:02:50.384 116 13253.99 737.80 57339.55 88888.00 2006-04-26 00:02:51.384 116 13253.60 738.17 57339.30 88888.00 2006-04-26 00:02:52.384 116 13253.73 738.54 57339.55 88888.00 2006-04-26 00:02:53.384 116 13253.86 738.54 57339.18 88888.00 2006-04-26 00:02:54.384 116 13253.60 738.54 57339.55 88888.00 2006-04-26 00:02:55.384 116 13253.73 738.17 57339.67 88888.00 2006-04-26 00:02:56.384 116 13253.86 738.04 57339.91 88888.00 2006-04-26 00:02:57.384 116 13253.99 738.42 57339.42 88888.00 2006-04-26 00:02:58.384 116 13252.56 738.42 57339.18 88888.00 2006-04-26 00:02:59.384 116 13253.34 738.42 57339.55 88888.00 2006-04-26 00:03:00.384 116 13253.08 737.55 57338.69 88888.00 2006-04-26 00:03:01.384 116 13253.86 738.17 57339.30 88888.00 2006-04-26 00:03:02.384 116 13252.96 737.92 57339.67 88888.00 2006-04-26 00:03:03.384 116 13253.86 738.42 57339.42 88888.00 2006-04-26 00:03:04.384 116 13253.60 738.29 57340.16 88888.00 2006-04-26 00:03:05.384 116 13253.08 738.17 57340.04 88888.00 2006-04-26 00:03:06.384 116 13253.34 736.81 57339.30 88888.00 2006-04-26 00:03:07.384 116 13253.08 738.79 57338.93 88888.00 2006-04-26 00:03:08.384 116 13252.96 738.04 57339.55 88888.00 2006-04-26 00:03:09.384 116 13253.60 738.17 57339.91 88888.00 2006-04-26 00:03:10.384 116 13254.12 737.92 57339.42 88888.00 2006-04-26 00:03:11.384 116 13253.21 738.29 57339.55 88888.00 2006-04-26 00:03:12.384 116 13253.47 739.04 57339.30 88888.00 2006-04-26 00:03:13.384 116 13253.47 737.92 57339.30 88888.00 2006-04-26 00:03:14.384 116 13253.60 738.66 57339.30 88888.00 2006-04-26 00:03:15.384 116 13253.21 737.80 57339.42 88888.00 2006-04-26 00:03:16.384 116 13253.34 738.54 57339.42 88888.00 2006-04-26 00:03:17.384 116 13253.86 738.66 57339.42 88888.00 2006-04-26 00:03:18.384 116 13253.47 738.54 57339.67 88888.00 2006-04-26 00:03:19.384 116 13253.34 737.92 57339.30 88888.00 2006-04-26 00:03:20.384 116 13253.86 737.92 57339.18 88888.00 2006-04-26 00:03:21.384 116 13253.86 738.42 57339.79 88888.00 2006-04-26 00:03:22.384 116 13254.12 738.54 57340.16 88888.00 2006-04-26 00:03:23.384 116 13254.12 738.66 57339.67 88888.00 2006-04-26 00:03:24.384 116 13253.60 738.17 57339.79 88888.00 2006-04-26 00:03:25.384 116 13253.86 737.92 57339.42 88888.00 2006-04-26 00:03:26.384 116 13253.73 738.29 57339.55 88888.00 2006-04-26 00:03:27.384 116 13254.12 738.54 57339.42 88888.00 2006-04-26 00:03:28.384 116 13253.08 738.17 57338.81 88888.00 2006-04-26 00:03:29.384 116 13253.99 737.67 57339.55 88888.00 2006-04-26 00:03:30.384 116 13253.86 738.66 57338.69 88888.00 2006-04-26 00:03:31.384 116 13253.73 738.42 57339.79 88888.00 2006-04-26 00:03:32.384 116 13253.73 738.54 57338.93 88888.00 2006-04-26 00:03:33.384 116 13253.86 738.91 57339.79 88888.00 2006-04-26 00:03:34.384 116 13254.51 738.17 57339.06 88888.00 2006-04-26 00:03:35.384 116 13254.25 738.66 57339.55 88888.00 2006-04-26 00:03:36.384 116 13253.86 739.28 57339.67 88888.00 2006-04-26 00:03:37.384 116 13253.60 738.91 57339.30 88888.00 2006-04-26 00:03:38.384 116 13253.47 738.66 57339.06 88888.00 2006-04-26 00:03:39.384 116 13254.77 738.79 57339.91 88888.00 2006-04-26 00:03:40.384 116 13253.08 738.29 57339.42 88888.00 2006-04-26 00:03:41.384 116 13254.25 738.54 57339.91 88888.00 2006-04-26 00:03:42.384 116 13253.47 738.42 57339.42 88888.00 2006-04-26 00:03:43.384 116 13253.34 739.28 57339.55 88888.00 2006-04-26 00:03:44.384 116 13253.99 738.29 57339.42 88888.00 2006-04-26 00:03:45.384 116 13254.38 738.79 57340.04 88888.00 2006-04-26 00:03:46.384 116 13253.86 737.80 57339.18 88888.00 2006-04-26 00:03:47.384 116 13254.25 739.16 57339.55 88888.00 2006-04-26 00:03:48.384 116 13253.73 738.79 57339.67 88888.00 2006-04-26 00:03:49.384 116 13253.47 738.66 57339.79 88888.00 2006-04-26 00:03:50.384 116 13253.60 738.91 57339.30 88888.00 2006-04-26 00:03:51.384 116 13253.86 737.80 57339.30 88888.00 2006-04-26 00:03:52.384 116 13253.47 738.17 57340.04 88888.00 2006-04-26 00:03:53.384 116 13253.73 738.42 57339.18 88888.00 2006-04-26 00:03:54.384 116 13253.21 738.79 57339.18 88888.00 2006-04-26 00:03:55.384 116 13253.99 738.04 57338.81 88888.00 2006-04-26 00:03:56.384 116 13253.86 738.17 57338.93 88888.00 2006-04-26 00:03:57.384 116 13253.86 737.67 57339.42 88888.00 2006-04-26 00:03:58.384 116 13253.34 738.17 57339.67 88888.00 2006-04-26 00:03:59.384 116 13253.21 738.42 57339.18 88888.00 2006-04-26 00:04:00.384 116 13253.60 738.04 57338.81 88888.00 2006-04-26 00:04:01.384 116 13253.99 738.17 57339.30 88888.00 2006-04-26 00:04:02.384 116 13254.12 737.43 57339.91 88888.00 2006-04-26 00:04:03.384 116 13253.60 738.17 57339.42 88888.00 2006-04-26 00:04:04.384 116 13253.99 737.43 57339.55 88888.00 2006-04-26 00:04:05.384 116 13253.34 737.92 57339.55 88888.00 2006-04-26 00:04:06.384 116 13253.47 738.04 57339.67 88888.00 2006-04-26 00:04:07.384 116 13253.47 738.54 57339.67 88888.00 2006-04-26 00:04:08.384 116 13253.73 738.17 57339.91 88888.00 2006-04-26 00:04:09.384 116 13253.34 737.92 57339.67 88888.00 2006-04-26 00:04:10.384 116 13253.99 738.42 57339.06 88888.00 2006-04-26 00:04:11.384 116 13254.25 738.42 57339.18 88888.00 2006-04-26 00:04:12.384 116 13253.47 738.29 57339.18 88888.00 2006-04-26 00:04:13.384 116 13253.73 737.67 57339.67 88888.00 2006-04-26 00:04:14.384 116 13253.73 738.04 57339.91 88888.00 2006-04-26 00:04:15.384 116 13253.08 737.67 57338.81 88888.00 2006-04-26 00:04:16.384 116 13253.47 738.04 57339.67 88888.00 2006-04-26 00:04:17.384 116 13254.38 738.42 57338.81 88888.00 2006-04-26 00:04:18.384 116 13254.77 737.67 57339.30 88888.00 2006-04-26 00:04:19.384 116 13253.73 738.29 57339.42 88888.00 2006-04-26 00:04:20.384 116 13253.21 738.29 57339.30 88888.00 2006-04-26 00:04:21.384 116 13254.38 738.42 57339.30 88888.00 2006-04-26 00:04:22.384 116 13254.38 738.17 57339.42 88888.00 2006-04-26 00:04:23.384 116 13254.90 738.17 57338.57 88888.00 2006-04-26 00:04:24.384 116 13254.38 738.17 57339.06 88888.00 2006-04-26 00:04:25.384 116 13254.64 738.17 57339.06 88888.00 2006-04-26 00:04:26.384 116 13254.64 738.54 57338.81 88888.00 2006-04-26 00:04:27.384 116 13254.90 737.30 57339.55 88888.00 2006-04-26 00:04:28.384 116 13254.38 737.43 57339.30 88888.00 2006-04-26 00:04:29.384 116 13254.25 737.80 57339.30 88888.00 2006-04-26 00:04:30.384 116 13254.64 737.43 57339.42 88888.00 2006-04-26 00:04:31.384 116 13254.51 737.67 57339.30 88888.00 2006-04-26 00:04:32.384 116 13254.51 738.29 57338.93 88888.00 2006-04-26 00:04:33.384 116 13255.03 738.17 57339.67 88888.00 2006-04-26 00:04:34.384 116 13254.77 738.17 57339.30 88888.00 2006-04-26 00:04:35.384 116 13254.77 738.42 57339.67 88888.00 2006-04-26 00:04:36.384 116 13254.64 737.30 57339.18 88888.00 2006-04-26 00:04:37.384 116 13254.51 738.54 57339.67 88888.00 2006-04-26 00:04:38.384 116 13254.25 738.17 57339.67 88888.00 2006-04-26 00:04:39.384 116 13254.12 738.04 57339.42 88888.00 2006-04-26 00:04:40.384 116 13255.42 738.04 57339.30 88888.00 2006-04-26 00:04:41.384 116 13254.77 738.04 57339.42 88888.00 2006-04-26 00:04:42.384 116 13255.29 737.55 57340.40 88888.00 2006-04-26 00:04:43.384 116 13254.64 738.17 57339.18 88888.00 2006-04-26 00:04:44.384 116 13255.03 738.29 57339.42 88888.00 2006-04-26 00:04:45.384 116 13255.42 737.67 57339.42 88888.00 2006-04-26 00:04:46.384 116 13255.16 738.29 57339.55 88888.00 2006-04-26 00:04:47.384 116 13254.64 737.92 57340.04 88888.00 2006-04-26 00:04:48.384 116 13255.16 738.04 57339.42 88888.00 2006-04-26 00:04:49.384 116 13255.03 737.30 57339.55 88888.00 2006-04-26 00:04:50.384 116 13255.42 737.92 57339.30 88888.00 2006-04-26 00:04:51.384 116 13254.90 737.55 57339.91 88888.00 2006-04-26 00:04:52.384 116 13254.51 737.30 57339.67 88888.00 2006-04-26 00:04:53.384 116 13255.03 737.92 57339.18 88888.00 2006-04-26 00:04:54.384 116 13255.42 738.17 57338.81 88888.00 2006-04-26 00:04:55.384 116 13255.29 737.67 57338.93 88888.00 2006-04-26 00:04:56.384 116 13254.90 737.67 57339.42 88888.00 2006-04-26 00:04:57.384 116 13255.68 737.92 57339.55 88888.00 2006-04-26 00:04:58.384 116 13255.42 737.67 57339.55 88888.00 2006-04-26 00:04:59.384 116 13255.29 738.17 57339.67 88888.00 2006-04-26 00:05:00.384 116 13255.68 737.67 57339.79 88888.00 2006-04-26 00:05:01.384 116 13255.29 738.29 57339.91 88888.00 2006-04-26 00:05:02.384 116 13255.29 738.17 57339.06 88888.00 2006-04-26 00:05:03.384 116 13255.68 737.43 57339.79 88888.00 2006-04-26 00:05:04.384 116 13255.16 738.29 57339.91 88888.00 2006-04-26 00:05:05.384 116 13255.16 738.42 57339.30 88888.00 2006-04-26 00:05:06.384 116 13255.81 738.54 57339.55 88888.00 2006-04-26 00:05:07.384 116 13255.16 737.67 57340.04 88888.00 2006-04-26 00:05:08.384 116 13255.42 738.04 57340.04 88888.00 2006-04-26 00:05:09.384 116 13255.29 738.29 57339.30 88888.00 2006-04-26 00:05:10.384 116 13255.16 738.29 57339.79 88888.00 2006-04-26 00:05:11.384 116 13255.81 737.67 57339.42 88888.00 2006-04-26 00:05:12.384 116 13254.90 737.67 57339.79 88888.00 2006-04-26 00:05:13.384 116 13255.94 738.66 57339.67 88888.00 2006-04-26 00:05:14.384 116 13255.42 737.80 57339.67 88888.00 2006-04-26 00:05:15.384 116 13254.51 738.29 57340.16 88888.00 2006-04-26 00:05:16.384 116 13254.38 738.29 57339.18 88888.00 2006-04-26 00:05:17.384 116 13255.55 738.17 57339.55 88888.00 2006-04-26 00:05:18.384 116 13254.64 737.67 57339.55 88888.00 2006-04-26 00:05:19.384 116 13254.64 737.92 57340.16 88888.00 2006-04-26 00:05:20.384 116 13255.16 738.17 57339.79 88888.00 2006-04-26 00:05:21.384 116 13255.03 737.55 57339.30 88888.00 2006-04-26 00:05:22.384 116 13254.90 738.04 57338.81 88888.00 2006-04-26 00:05:23.384 116 13254.51 737.43 57340.04 88888.00 2006-04-26 00:05:24.384 116 13254.90 738.42 57339.30 88888.00 2006-04-26 00:05:25.384 116 13254.51 737.80 57339.55 88888.00 2006-04-26 00:05:26.384 116 13254.77 737.67 57339.79 88888.00 2006-04-26 00:05:27.384 116 13254.90 737.43 57339.42 88888.00 2006-04-26 00:05:28.384 116 13254.64 737.80 57340.04 88888.00 2006-04-26 00:05:29.384 116 13255.03 737.67 57339.91 88888.00 2006-04-26 00:05:30.384 116 13255.55 737.80 57339.67 88888.00 2006-04-26 00:05:31.384 116 13254.90 737.67 57339.06 88888.00 2006-04-26 00:05:32.384 116 13255.29 738.54 57339.91 88888.00 2006-04-26 00:05:33.384 116 13255.29 737.67 57339.30 88888.00 2006-04-26 00:05:34.384 116 13254.64 737.30 57339.30 88888.00 2006-04-26 00:05:35.384 116 13254.90 737.92 57339.18 88888.00 2006-04-26 00:05:36.384 116 13255.03 737.92 57339.30 88888.00 2006-04-26 00:05:37.384 116 13255.03 738.42 57339.67 88888.00 2006-04-26 00:05:38.384 116 13255.55 737.92 57338.93 88888.00 2006-04-26 00:05:39.384 116 13255.29 737.92 57339.18 88888.00 2006-04-26 00:05:40.384 116 13255.42 738.04 57339.30 88888.00 2006-04-26 00:05:41.384 116 13255.16 738.04 57340.04 88888.00 2006-04-26 00:05:42.384 116 13254.64 738.17 57339.91 88888.00 2006-04-26 00:05:43.384 116 13255.42 738.42 57339.79 88888.00 2006-04-26 00:05:44.384 116 13255.55 738.17 57339.55 88888.00 2006-04-26 00:05:45.384 116 13255.42 737.92 57339.91 88888.00 2006-04-26 00:05:46.384 116 13255.68 737.92 57339.91 88888.00 2006-04-26 00:05:47.384 116 13255.42 738.54 57340.04 88888.00 2006-04-26 00:05:48.384 116 13255.81 738.04 57339.79 88888.00 2006-04-26 00:05:49.384 116 13256.07 738.17 57339.42 88888.00 2006-04-26 00:05:50.384 116 13255.55 738.66 57339.30 88888.00 2006-04-26 00:05:51.384 116 13255.55 738.29 57339.06 88888.00 2006-04-26 00:05:52.384 116 13255.16 737.43 57339.30 88888.00 2006-04-26 00:05:53.384 116 13255.42 738.42 57339.30 88888.00 2006-04-26 00:05:54.384 116 13255.16 737.55 57339.67 88888.00 2006-04-26 00:05:55.384 116 13255.94 738.04 57339.91 88888.00 2006-04-26 00:05:56.384 116 13255.55 738.29 57338.93 88888.00 2006-04-26 00:05:57.384 116 13255.81 738.66 57338.57 88888.00 2006-04-26 00:05:58.384 116 13255.68 737.80 57339.79 88888.00 2006-04-26 00:05:59.384 116 13255.29 738.04 57339.67 88888.00 2006-04-26 00:06:00.384 116 13255.68 737.55 57340.04 88888.00 2006-04-26 00:06:01.384 116 13255.42 738.04 57339.55 88888.00 2006-04-26 00:06:02.384 116 13255.68 738.17 57340.16 88888.00 2006-04-26 00:06:03.384 116 13255.81 738.42 57339.42 88888.00 2006-04-26 00:06:04.384 116 13256.07 738.42 57339.67 88888.00 2006-04-26 00:06:05.384 116 13255.55 738.66 57339.91 88888.00 2006-04-26 00:06:06.384 116 13256.07 738.42 57339.91 88888.00 2006-04-26 00:06:07.384 116 13255.03 738.54 57340.04 88888.00 2006-04-26 00:06:08.384 116 13255.68 738.42 57339.67 88888.00 2006-04-26 00:06:09.384 116 13256.46 738.54 57339.67 88888.00 2006-04-26 00:06:10.384 116 13255.16 738.91 57339.42 88888.00 2006-04-26 00:06:11.384 116 13255.94 738.42 57340.04 88888.00 2006-04-26 00:06:12.384 116 13255.55 738.54 57339.91 88888.00 2006-04-26 00:06:13.384 116 13255.94 738.54 57339.67 88888.00 2006-04-26 00:06:14.384 116 13255.81 738.17 57340.04 88888.00 2006-04-26 00:06:15.384 116 13255.29 738.17 57340.04 88888.00 2006-04-26 00:06:16.384 116 13255.94 738.54 57339.42 88888.00 2006-04-26 00:06:17.384 116 13255.29 738.17 57340.04 88888.00 2006-04-26 00:06:18.384 116 13255.16 738.17 57339.67 88888.00 2006-04-26 00:06:19.384 116 13255.03 738.17 57339.91 88888.00 2006-04-26 00:06:20.384 116 13255.42 738.04 57340.40 88888.00 2006-04-26 00:06:21.384 116 13255.55 738.17 57339.67 88888.00 2006-04-26 00:06:22.384 116 13255.42 738.29 57341.01 88888.00 2006-04-26 00:06:23.384 116 13255.94 738.42 57340.16 88888.00 2006-04-26 00:06:24.384 116 13255.16 738.42 57339.79 88888.00 2006-04-26 00:06:25.384 116 13255.81 738.04 57339.55 88888.00 2006-04-26 00:06:26.384 116 13256.07 737.67 57340.52 88888.00 2006-04-26 00:06:27.384 116 13256.07 738.04 57339.42 88888.00 2006-04-26 00:06:28.384 116 13255.29 738.42 57339.91 88888.00 2006-04-26 00:06:29.384 116 13255.81 738.54 57340.16 88888.00 2006-04-26 00:06:30.384 116 13255.29 738.17 57339.67 88888.00 2006-04-26 00:06:31.384 116 13255.81 738.04 57340.04 88888.00 2006-04-26 00:06:32.384 116 13255.55 738.29 57339.42 88888.00 2006-04-26 00:06:33.384 116 13255.03 738.29 57339.79 88888.00 2006-04-26 00:06:34.384 116 13255.81 737.18 57339.79 88888.00 2006-04-26 00:06:35.384 116 13255.55 737.55 57339.67 88888.00 2006-04-26 00:06:36.384 116 13255.94 738.04 57339.67 88888.00 2006-04-26 00:06:37.384 116 13255.94 738.04 57339.67 88888.00 2006-04-26 00:06:38.384 116 13255.03 737.67 57339.91 88888.00 2006-04-26 00:06:39.384 116 13255.16 737.55 57339.91 88888.00 2006-04-26 00:06:40.384 116 13255.42 738.04 57339.18 88888.00 2006-04-26 00:06:41.384 116 13255.42 738.42 57339.18 88888.00 2006-04-26 00:06:42.384 116 13255.68 737.80 57338.81 88888.00 2006-04-26 00:06:43.384 116 13255.29 738.42 57339.18 88888.00 2006-04-26 00:06:44.384 116 13255.55 738.17 57340.40 88888.00 2006-04-26 00:06:45.384 116 13255.42 738.29 57340.28 88888.00 2006-04-26 00:06:46.384 116 13255.55 737.43 57339.67 88888.00 2006-04-26 00:06:47.384 116 13255.55 738.17 57340.16 88888.00 2006-04-26 00:06:48.384 116 13255.81 737.92 57340.16 88888.00 2006-04-26 00:06:49.384 116 13255.68 737.80 57340.16 88888.00 2006-04-26 00:06:50.384 116 13255.68 737.80 57339.91 88888.00 2006-04-26 00:06:51.384 116 13255.55 738.04 57340.04 88888.00 2006-04-26 00:06:52.384 116 13255.81 738.42 57339.79 88888.00 2006-04-26 00:06:53.384 116 13255.94 737.67 57339.06 88888.00 2006-04-26 00:06:54.384 116 13255.55 737.80 57339.67 88888.00 2006-04-26 00:06:55.384 116 13255.94 737.92 57339.55 88888.00 2006-04-26 00:06:56.384 116 13255.94 737.55 57339.67 88888.00 2006-04-26 00:06:57.384 116 13256.20 737.92 57339.91 88888.00 2006-04-26 00:06:58.384 116 13255.94 738.04 57339.67 88888.00 2006-04-26 00:06:59.384 116 13256.07 737.92 57340.16 88888.00 2006-04-26 00:07:00.384 116 13256.20 737.92 57339.67 88888.00 2006-04-26 00:07:01.384 116 13255.68 738.66 57339.55 88888.00 2006-04-26 00:07:02.384 116 13255.81 738.29 57339.79 88888.00 2006-04-26 00:07:03.384 116 13255.81 737.92 57339.79 88888.00 2006-04-26 00:07:04.384 116 13256.46 738.17 57339.67 88888.00 2006-04-26 00:07:05.384 116 13255.68 737.92 57339.55 88888.00 2006-04-26 00:07:06.384 116 13256.20 738.66 57339.91 88888.00 2006-04-26 00:07:07.384 116 13256.72 737.30 57338.93 88888.00 2006-04-26 00:07:08.384 116 13256.46 737.92 57339.67 88888.00 2006-04-26 00:07:09.384 116 13255.81 737.67 57339.42 88888.00 2006-04-26 00:07:10.384 116 13256.20 738.17 57339.91 88888.00 2006-04-26 00:07:11.384 116 13255.68 737.92 57339.18 88888.00 2006-04-26 00:07:12.384 116 13256.07 737.43 57339.91 88888.00 2006-04-26 00:07:13.383 116 13256.33 737.80 57340.28 88888.00 2006-04-26 00:07:14.383 116 13255.68 738.17 57339.42 88888.00 2006-04-26 00:07:15.383 116 13255.81 737.80 57339.55 88888.00 2006-04-26 00:07:16.383 116 13256.20 738.17 57339.30 88888.00 2006-04-26 00:07:17.383 116 13255.81 737.05 57339.42 88888.00 2006-04-26 00:07:18.383 116 13255.94 737.67 57339.91 88888.00 2006-04-26 00:07:19.383 116 13256.20 737.92 57340.16 88888.00 2006-04-26 00:07:20.383 116 13256.07 738.17 57339.79 88888.00 2006-04-26 00:07:21.383 116 13256.59 737.43 57339.18 88888.00 2006-04-26 00:07:22.383 116 13256.20 737.55 57339.42 88888.00 2006-04-26 00:07:23.383 116 13255.68 737.80 57339.79 88888.00 2006-04-26 00:07:24.383 116 13256.07 738.29 57339.55 88888.00 2006-04-26 00:07:25.383 116 13255.42 737.80 57340.40 88888.00 2006-04-26 00:07:26.383 116 13256.07 737.92 57339.55 88888.00 2006-04-26 00:07:27.383 116 13255.16 738.04 57339.67 88888.00 2006-04-26 00:07:28.383 116 13256.07 738.54 57339.42 88888.00 2006-04-26 00:07:29.383 116 13255.94 738.54 57340.04 88888.00 2006-04-26 00:07:30.383 116 13255.55 737.80 57339.67 88888.00 2006-04-26 00:07:31.383 116 13255.16 737.80 57339.42 88888.00 2006-04-26 00:07:32.383 116 13255.68 737.67 57340.04 88888.00 2006-04-26 00:07:33.383 116 13256.20 737.30 57339.55 88888.00 2006-04-26 00:07:34.383 116 13255.42 737.05 57340.16 88888.00 2006-04-26 00:07:35.383 116 13255.55 737.18 57339.30 88888.00 2006-04-26 00:07:36.383 116 13256.46 737.18 57339.30 88888.00 2006-04-26 00:07:37.383 116 13256.20 737.43 57339.91 88888.00 2006-04-26 00:07:38.383 116 13255.81 738.29 57340.28 88888.00 2006-04-26 00:07:39.383 116 13256.33 737.80 57339.79 88888.00 2006-04-26 00:07:40.383 116 13256.20 737.43 57339.67 88888.00 2006-04-26 00:07:41.383 116 13256.07 738.04 57339.42 88888.00 2006-04-26 00:07:42.383 116 13256.46 737.43 57339.67 88888.00 2006-04-26 00:07:43.383 116 13256.46 737.92 57339.55 88888.00 2006-04-26 00:07:44.383 116 13256.98 738.04 57339.55 88888.00 2006-04-26 00:07:45.383 116 13256.85 737.80 57339.67 88888.00 2006-04-26 00:07:46.383 116 13256.20 737.92 57340.04 88888.00 2006-04-26 00:07:47.383 116 13256.07 738.29 57340.04 88888.00 2006-04-26 00:07:48.383 116 13256.46 738.54 57339.79 88888.00 2006-04-26 00:07:49.383 116 13255.94 737.80 57339.91 88888.00 2006-04-26 00:07:50.383 116 13255.94 738.04 57339.42 88888.00 2006-04-26 00:07:51.383 116 13256.59 737.92 57340.16 88888.00 2006-04-26 00:07:52.383 116 13255.68 737.43 57340.28 88888.00 2006-04-26 00:07:53.383 116 13255.94 737.67 57340.04 88888.00 2006-04-26 00:07:54.383 116 13256.59 737.43 57339.55 88888.00 2006-04-26 00:07:55.383 116 13256.20 737.80 57340.04 88888.00 2006-04-26 00:07:56.383 116 13256.59 738.29 57339.06 88888.00 2006-04-26 00:07:57.383 116 13256.20 737.67 57339.30 88888.00 2006-04-26 00:07:58.383 116 13256.59 738.04 57339.67 88888.00 2006-04-26 00:07:59.383 116 13256.72 738.42 57339.42 88888.00 2006-04-26 00:08:00.383 116 13256.46 738.04 57339.91 88888.00 2006-04-26 00:08:01.383 116 13256.07 737.92 57339.67 88888.00 2006-04-26 00:08:02.383 116 13257.37 738.17 57339.18 88888.00 2006-04-26 00:08:03.383 116 13255.55 737.80 57339.91 88888.00 2006-04-26 00:08:04.383 116 13256.33 737.80 57340.04 88888.00 2006-04-26 00:08:05.383 116 13257.11 738.29 57339.67 88888.00 2006-04-26 00:08:06.383 116 13256.98 738.29 57339.67 88888.00 2006-04-26 00:08:07.383 116 13255.81 737.30 57340.16 88888.00 2006-04-26 00:08:08.383 116 13256.33 737.80 57340.16 88888.00 2006-04-26 00:08:09.383 116 13256.59 737.30 57340.40 88888.00 2006-04-26 00:08:10.383 116 13256.72 737.55 57339.18 88888.00 2006-04-26 00:08:11.383 116 13256.72 737.80 57339.18 88888.00 2006-04-26 00:08:12.383 116 13256.33 738.17 57339.91 88888.00 2006-04-26 00:08:13.383 116 13256.98 737.67 57340.04 88888.00 2006-04-26 00:08:14.383 116 13256.72 737.05 57339.67 88888.00 2006-04-26 00:08:15.383 116 13255.94 737.43 57339.30 88888.00 2006-04-26 00:08:16.383 116 13256.20 737.67 57339.55 88888.00 2006-04-26 00:08:17.383 116 13256.46 736.93 57339.55 88888.00 2006-04-26 00:08:18.383 116 13256.07 737.30 57339.30 88888.00 2006-04-26 00:08:19.383 116 13256.72 737.80 57339.91 88888.00 2006-04-26 00:08:20.383 116 13256.33 736.81 57339.55 88888.00 2006-04-26 00:08:21.383 116 13256.85 736.93 57339.67 88888.00 2006-04-26 00:08:22.383 116 13256.59 737.05 57339.91 88888.00 2006-04-26 00:08:23.383 116 13256.33 737.05 57339.67 88888.00 2006-04-26 00:08:24.383 116 13256.59 737.43 57339.67 88888.00 2006-04-26 00:08:25.383 116 13256.72 737.05 57339.42 88888.00 2006-04-26 00:08:26.383 116 13257.24 737.43 57340.28 88888.00 2006-04-26 00:08:27.383 116 13256.20 737.43 57340.40 88888.00 2006-04-26 00:08:28.383 116 13256.59 737.30 57340.28 88888.00 2006-04-26 00:08:29.383 116 13256.72 737.18 57339.79 88888.00 2006-04-26 00:08:30.383 116 13256.98 737.43 57339.30 88888.00 2006-04-26 00:08:31.383 116 13256.72 736.93 57340.16 88888.00 2006-04-26 00:08:32.383 116 13256.85 737.55 57339.91 88888.00 2006-04-26 00:08:33.383 116 13256.72 737.43 57340.28 88888.00 2006-04-26 00:08:34.383 116 13257.24 737.92 57340.04 88888.00 2006-04-26 00:08:35.383 116 13257.11 737.05 57340.04 88888.00 2006-04-26 00:08:36.383 116 13256.98 737.92 57339.79 88888.00 2006-04-26 00:08:37.383 116 13257.11 737.67 57340.16 88888.00 2006-04-26 00:08:38.383 116 13258.15 737.30 57340.04 88888.00 2006-04-26 00:08:39.383 116 13257.24 736.81 57340.04 88888.00 2006-04-26 00:08:40.383 116 13257.37 737.55 57339.91 88888.00 2006-04-26 00:08:41.383 116 13257.11 737.18 57340.04 88888.00 2006-04-26 00:08:42.383 116 13257.24 737.55 57339.79 88888.00 2006-04-26 00:08:43.383 116 13257.50 737.92 57339.91 88888.00 2006-04-26 00:08:44.383 116 13257.50 737.55 57339.55 88888.00 2006-04-26 00:08:45.383 116 13258.02 737.30 57340.52 88888.00 2006-04-26 00:08:46.383 116 13257.50 737.43 57339.79 88888.00 2006-04-26 00:08:47.383 116 13257.63 737.55 57339.91 88888.00 2006-04-26 00:08:48.383 116 13257.76 737.43 57340.28 88888.00 2006-04-26 00:08:49.383 116 13258.02 737.55 57340.64 88888.00 2006-04-26 00:08:50.383 116 13257.76 738.04 57340.28 88888.00 2006-04-26 00:08:51.383 116 13257.11 737.67 57339.79 88888.00 2006-04-26 00:08:52.383 116 13258.02 737.80 57340.28 88888.00 2006-04-26 00:08:53.383 116 13258.02 737.30 57340.28 88888.00 2006-04-26 00:08:54.383 116 13257.89 737.80 57339.42 88888.00 2006-04-26 00:08:55.383 116 13258.54 736.68 57340.28 88888.00 2006-04-26 00:08:56.383 116 13258.15 737.18 57340.64 88888.00 2006-04-26 00:08:57.383 116 13258.02 737.80 57340.77 88888.00 2006-04-26 00:08:58.383 116 13257.50 737.55 57339.67 88888.00 2006-04-26 00:08:59.383 116 13258.15 737.18 57339.91 88888.00 2006-04-26 00:09:00.383 116 13257.89 737.92 57340.40 88888.00 2006-04-26 00:09:01.383 116 13258.15 738.04 57340.64 88888.00 2006-04-26 00:09:02.383 116 13257.50 738.17 57340.77 88888.00 2006-04-26 00:09:03.383 116 13257.89 737.18 57339.67 88888.00 2006-04-26 00:09:04.383 116 13258.41 736.93 57340.40 88888.00 2006-04-26 00:09:05.383 116 13258.02 736.93 57340.52 88888.00 2006-04-26 00:09:06.383 116 13257.11 736.93 57340.89 88888.00 2006-04-26 00:09:07.383 116 13258.67 737.30 57340.52 88888.00 2006-04-26 00:09:08.383 116 13257.89 737.55 57340.28 88888.00 2006-04-26 00:09:09.383 116 13257.50 737.18 57340.77 88888.00 2006-04-26 00:09:10.383 116 13257.50 737.30 57340.40 88888.00 2006-04-26 00:09:11.383 116 13257.50 737.18 57340.64 88888.00 2006-04-26 00:09:12.383 116 13258.28 737.30 57340.52 88888.00 2006-04-26 00:09:13.383 116 13257.24 737.43 57340.40 88888.00 2006-04-26 00:09:14.383 116 13257.37 736.81 57340.28 88888.00 2006-04-26 00:09:15.383 116 13257.89 736.81 57340.28 88888.00 2006-04-26 00:09:16.383 116 13258.28 736.56 57340.40 88888.00 2006-04-26 00:09:17.383 116 13257.50 737.55 57340.16 88888.00 2006-04-26 00:09:18.383 116 13257.89 737.18 57340.77 88888.00 2006-04-26 00:09:19.383 116 13257.76 736.93 57340.64 88888.00 2006-04-26 00:09:20.383 116 13257.50 736.93 57340.04 88888.00 2006-04-26 00:09:21.383 116 13258.15 737.18 57340.52 88888.00 2006-04-26 00:09:22.383 116 13257.89 737.80 57340.28 88888.00 2006-04-26 00:09:23.383 116 13257.11 736.81 57341.01 88888.00 2006-04-26 00:09:24.383 116 13258.02 737.43 57339.91 88888.00 2006-04-26 00:09:25.383 116 13258.02 737.92 57340.04 88888.00 2006-04-26 00:09:26.383 116 13257.50 737.43 57340.16 88888.00 2006-04-26 00:09:27.383 116 13257.89 737.30 57340.28 88888.00 2006-04-26 00:09:28.383 116 13258.54 738.04 57340.64 88888.00 2006-04-26 00:09:29.383 116 13258.41 737.30 57340.40 88888.00 2006-04-26 00:09:30.383 116 13258.67 737.43 57340.64 88888.00 2006-04-26 00:09:31.383 116 13258.15 737.80 57340.52 88888.00 2006-04-26 00:09:32.383 116 13258.67 738.17 57341.01 88888.00 2006-04-26 00:09:33.383 116 13258.54 737.67 57340.52 88888.00 2006-04-26 00:09:34.383 116 13257.89 737.92 57340.28 88888.00 2006-04-26 00:09:35.383 116 13258.54 736.81 57341.01 88888.00 2006-04-26 00:09:36.383 116 13258.41 737.92 57340.64 88888.00 2006-04-26 00:09:37.383 116 13257.63 738.04 57340.89 88888.00 2006-04-26 00:09:38.383 116 13258.93 738.17 57341.01 88888.00 2006-04-26 00:09:39.383 116 13258.80 737.80 57340.77 88888.00 2006-04-26 00:09:40.383 116 13258.41 738.42 57340.89 88888.00 2006-04-26 00:09:41.383 116 13258.02 737.55 57340.89 88888.00 2006-04-26 00:09:42.383 116 13258.15 737.80 57340.89 88888.00 2006-04-26 00:09:43.383 116 13258.28 737.55 57341.01 88888.00 2006-04-26 00:09:44.383 116 13258.93 737.43 57341.14 88888.00 2006-04-26 00:09:45.383 116 13258.41 737.05 57340.77 88888.00 2006-04-26 00:09:46.383 116 13258.80 737.92 57340.64 88888.00 2006-04-26 00:09:47.383 116 13258.41 738.17 57340.89 88888.00 2006-04-26 00:09:48.383 116 13258.80 737.80 57340.64 88888.00 2006-04-26 00:09:49.383 116 13258.41 737.92 57340.52 88888.00 2006-04-26 00:09:50.383 116 13259.19 738.04 57341.50 88888.00 2006-04-26 00:09:51.383 116 13258.28 738.29 57340.64 88888.00 2006-04-26 00:09:52.383 116 13258.02 737.67 57340.77 88888.00 2006-04-26 00:09:53.383 116 13258.54 737.67 57340.64 88888.00 2006-04-26 00:09:54.383 116 13258.93 737.92 57340.64 88888.00 2006-04-26 00:09:55.383 116 13258.93 737.05 57340.40 88888.00 2006-04-26 00:09:56.383 116 13258.28 736.68 57340.89 88888.00 2006-04-26 00:09:57.383 116 13258.93 737.18 57340.77 88888.00 2006-04-26 00:09:58.383 116 13258.80 737.67 57340.89 88888.00 2006-04-26 00:09:59.383 116 13258.54 737.55 57341.62 88888.00 2006-04-26 00:10:00.383 116 13258.54 737.18 57340.52 88888.00 2006-04-26 00:10:01.383 116 13258.67 737.67 57340.89 88888.00 2006-04-26 00:10:02.383 116 13259.06 737.67 57341.01 88888.00 2006-04-26 00:10:03.383 116 13258.67 737.55 57341.01 88888.00 2006-04-26 00:10:04.383 116 13258.41 737.43 57340.40 88888.00 2006-04-26 00:10:05.383 116 13258.54 737.18 57341.14 88888.00 2006-04-26 00:10:06.383 116 13258.15 737.67 57340.77 88888.00 2006-04-26 00:10:07.383 116 13257.76 737.43 57341.14 88888.00 2006-04-26 00:10:08.383 116 13258.67 736.93 57341.50 88888.00 2006-04-26 00:10:09.383 116 13258.15 737.43 57340.77 88888.00 2006-04-26 00:10:10.383 116 13258.28 737.43 57341.14 88888.00 2006-04-26 00:10:11.383 116 13258.02 737.43 57340.89 88888.00 2006-04-26 00:10:12.383 116 13258.28 737.55 57341.26 88888.00 2006-04-26 00:10:13.383 116 13257.89 737.43 57341.14 88888.00 2006-04-26 00:10:14.383 116 13258.02 737.55 57341.38 88888.00 2006-04-26 00:10:15.383 116 13257.24 737.80 57340.89 88888.00 2006-04-26 00:10:16.383 116 13258.41 737.43 57340.40 88888.00 2006-04-26 00:10:17.383 116 13258.41 737.30 57340.52 88888.00 2006-04-26 00:10:18.383 116 13258.41 737.18 57340.28 88888.00 2006-04-26 00:10:19.383 116 13259.06 738.29 57340.52 88888.00 2006-04-26 00:10:20.383 116 13258.41 737.30 57341.38 88888.00 2006-04-26 00:10:21.383 116 13257.76 737.05 57340.77 88888.00 2006-04-26 00:10:22.383 116 13258.28 736.93 57341.26 88888.00 2006-04-26 00:10:23.383 116 13258.28 738.04 57340.77 88888.00 2006-04-26 00:10:24.383 116 13258.15 737.05 57341.26 88888.00 2006-04-26 00:10:25.383 116 13258.28 737.92 57340.28 88888.00 2006-04-26 00:10:26.383 116 13258.02 737.67 57340.16 88888.00 2006-04-26 00:10:27.383 116 13258.28 736.93 57340.28 88888.00 2006-04-26 00:10:28.383 116 13257.89 737.67 57341.14 88888.00 2006-04-26 00:10:29.383 116 13258.80 737.80 57340.52 88888.00 2006-04-26 00:10:30.383 116 13258.28 737.55 57340.64 88888.00 2006-04-26 00:10:31.383 116 13258.41 738.04 57341.38 88888.00 2006-04-26 00:10:32.383 116 13258.54 737.92 57341.14 88888.00 2006-04-26 00:10:33.383 116 13258.54 737.80 57340.77 88888.00 2006-04-26 00:10:34.383 116 13258.41 737.05 57340.77 88888.00 2006-04-26 00:10:35.383 116 13258.02 737.67 57340.52 88888.00 2006-04-26 00:10:36.383 116 13258.15 737.67 57340.16 88888.00 2006-04-26 00:10:37.383 116 13258.28 738.17 57341.26 88888.00 2006-04-26 00:10:38.383 116 13258.15 737.80 57340.64 88888.00 2006-04-26 00:10:39.383 116 13258.15 737.55 57341.01 88888.00 2006-04-26 00:10:40.383 116 13258.41 737.05 57340.89 88888.00 2006-04-26 00:10:41.383 116 13258.41 737.80 57340.64 88888.00 2006-04-26 00:10:42.383 116 13258.54 738.29 57340.77 88888.00 2006-04-26 00:10:43.383 116 13258.41 737.05 57341.26 88888.00 2006-04-26 00:10:44.383 116 13257.37 737.43 57340.77 88888.00 2006-04-26 00:10:45.383 116 13258.41 737.43 57340.64 88888.00 2006-04-26 00:10:46.383 116 13257.50 737.18 57341.01 88888.00 2006-04-26 00:10:47.383 116 13258.41 737.30 57340.77 88888.00 2006-04-26 00:10:48.383 116 13258.15 737.43 57340.77 88888.00 2006-04-26 00:10:49.383 116 13258.41 737.18 57341.62 88888.00 2006-04-26 00:10:50.383 116 13257.63 737.05 57341.26 88888.00 2006-04-26 00:10:51.383 116 13257.89 737.18 57340.64 88888.00 2006-04-26 00:10:52.383 116 13257.89 737.80 57340.64 88888.00 2006-04-26 00:10:53.383 116 13258.67 737.55 57340.64 88888.00 2006-04-26 00:10:54.383 116 13257.89 737.80 57340.77 88888.00 2006-04-26 00:10:55.383 116 13258.02 737.43 57341.01 88888.00 2006-04-26 00:10:56.383 116 13258.28 737.18 57341.01 88888.00 2006-04-26 00:10:57.383 116 13258.15 736.81 57341.50 88888.00 2006-04-26 00:10:58.383 116 13258.54 737.30 57340.89 88888.00 2006-04-26 00:10:59.383 116 13258.02 737.05 57340.77 88888.00 2006-04-26 00:11:00.383 116 13258.15 737.18 57341.01 88888.00 2006-04-26 00:11:01.383 116 13257.76 737.18 57339.91 88888.00 2006-04-26 00:11:02.383 116 13258.02 737.55 57340.77 88888.00 2006-04-26 00:11:03.383 116 13257.76 737.05 57340.77 88888.00 2006-04-26 00:11:04.383 116 13257.89 737.05 57340.89 88888.00 2006-04-26 00:11:05.383 116 13257.76 737.30 57341.26 88888.00 2006-04-26 00:11:06.383 116 13258.15 736.81 57341.26 88888.00 2006-04-26 00:11:07.383 116 13257.24 737.30 57341.26 88888.00 2006-04-26 00:11:08.383 116 13257.89 737.67 57341.01 88888.00 2006-04-26 00:11:09.383 116 13257.76 737.18 57340.64 88888.00 2006-04-26 00:11:10.383 116 13257.76 738.29 57340.52 88888.00 2006-04-26 00:11:11.383 116 13258.02 737.30 57340.64 88888.00 2006-04-26 00:11:12.383 116 13258.15 737.80 57340.77 88888.00 2006-04-26 00:11:13.383 116 13257.24 737.67 57340.89 88888.00 2006-04-26 00:11:14.383 116 13258.54 737.55 57341.01 88888.00 2006-04-26 00:11:15.383 116 13258.67 737.05 57341.26 88888.00 2006-04-26 00:11:16.383 116 13257.76 737.55 57340.89 88888.00 2006-04-26 00:11:17.383 116 13258.28 738.04 57340.89 88888.00 2006-04-26 00:11:18.383 116 13257.63 737.43 57340.52 88888.00 2006-04-26 00:11:19.383 116 13258.41 737.80 57340.89 88888.00 2006-04-26 00:11:20.383 116 13258.02 737.43 57340.40 88888.00 2006-04-26 00:11:21.383 116 13258.02 737.80 57340.77 88888.00 2006-04-26 00:11:22.383 116 13257.63 737.30 57341.01 88888.00 2006-04-26 00:11:23.383 116 13257.89 737.55 57340.64 88888.00 2006-04-26 00:11:24.383 116 13257.76 737.67 57340.40 88888.00 2006-04-26 00:11:25.383 116 13257.89 737.80 57341.14 88888.00 2006-04-26 00:11:26.383 116 13257.89 737.55 57340.52 88888.00 2006-04-26 00:11:27.383 116 13257.89 737.67 57340.64 88888.00 2006-04-26 00:11:28.383 116 13257.50 737.55 57340.52 88888.00 2006-04-26 00:11:29.383 116 13257.11 737.30 57340.52 88888.00 2006-04-26 00:11:30.383 116 13257.76 737.67 57340.28 88888.00 2006-04-26 00:11:31.383 116 13257.76 737.67 57340.77 88888.00 2006-04-26 00:11:32.383 116 13257.11 737.05 57340.89 88888.00 2006-04-26 00:11:33.383 116 13258.02 737.05 57341.14 88888.00 2006-04-26 00:11:34.383 116 13257.89 738.42 57341.50 88888.00 2006-04-26 00:11:35.383 116 13258.02 737.67 57340.40 88888.00 2006-04-26 00:11:36.383 116 13257.89 737.55 57340.77 88888.00 2006-04-26 00:11:37.383 116 13257.76 737.80 57341.14 88888.00 2006-04-26 00:11:38.383 116 13257.76 737.55 57341.01 88888.00 2006-04-26 00:11:39.383 116 13258.02 737.67 57340.77 88888.00 2006-04-26 00:11:40.383 116 13257.89 737.67 57341.62 88888.00 2006-04-26 00:11:41.383 116 13257.89 737.80 57340.40 88888.00 2006-04-26 00:11:42.383 116 13257.37 737.43 57340.64 88888.00 2006-04-26 00:11:43.383 116 13257.76 736.81 57340.16 88888.00 2006-04-26 00:11:44.383 116 13257.37 737.43 57340.52 88888.00 2006-04-26 00:11:45.383 116 13257.76 737.43 57340.89 88888.00 2006-04-26 00:11:46.383 116 13257.11 737.92 57340.64 88888.00 2006-04-26 00:11:47.383 116 13257.37 737.30 57340.28 88888.00 2006-04-26 00:11:48.383 116 13257.63 737.30 57340.64 88888.00 2006-04-26 00:11:49.383 116 13257.63 737.30 57340.52 88888.00 2006-04-26 00:11:50.383 116 13257.37 737.55 57340.77 88888.00 2006-04-26 00:11:51.383 116 13257.24 737.92 57340.40 88888.00 2006-04-26 00:11:52.383 116 13256.85 737.55 57340.52 88888.00 2006-04-26 00:11:53.383 116 13257.50 737.67 57340.89 88888.00 2006-04-26 00:11:54.383 116 13257.50 737.80 57340.64 88888.00 2006-04-26 00:11:55.383 116 13256.72 738.04 57339.91 88888.00 2006-04-26 00:11:56.383 116 13257.50 738.04 57340.77 88888.00 2006-04-26 00:11:57.383 116 13256.72 737.55 57340.77 88888.00 2006-04-26 00:11:58.383 116 13257.11 738.04 57340.40 88888.00 2006-04-26 00:11:59.383 116 13257.37 736.93 57340.40 88888.00 2006-04-26 00:12:00.383 116 13256.98 738.17 57340.77 88888.00 2006-04-26 00:12:01.383 116 13257.11 737.18 57340.64 88888.00 2006-04-26 00:12:02.383 116 13257.11 738.04 57340.89 88888.00 2006-04-26 00:12:03.383 116 13257.50 738.17 57340.52 88888.00 2006-04-26 00:12:04.383 116 13257.63 737.67 57340.77 88888.00 2006-04-26 00:12:05.383 116 13257.24 737.80 57340.64 88888.00 2006-04-26 00:12:06.383 116 13257.24 737.67 57340.64 88888.00 2006-04-26 00:12:07.383 116 13256.72 737.30 57340.64 88888.00 2006-04-26 00:12:08.383 116 13256.72 737.92 57341.01 88888.00 2006-04-26 00:12:09.383 116 13257.24 737.80 57340.04 88888.00 2006-04-26 00:12:10.383 116 13257.11 737.67 57340.77 88888.00 2006-04-26 00:12:11.383 116 13256.59 737.30 57340.04 88888.00 2006-04-26 00:12:12.383 116 13256.85 737.55 57340.77 88888.00 2006-04-26 00:12:13.383 116 13256.85 737.18 57340.52 88888.00 2006-04-26 00:12:14.383 116 13256.20 737.55 57340.52 88888.00 2006-04-26 00:12:15.383 116 13256.46 737.80 57340.16 88888.00 2006-04-26 00:12:16.383 116 13256.20 737.92 57340.89 88888.00 2006-04-26 00:12:17.383 116 13256.59 737.55 57340.64 88888.00 2006-04-26 00:12:18.383 116 13256.59 738.04 57340.16 88888.00 2006-04-26 00:12:19.383 116 13255.94 737.30 57339.91 88888.00 2006-04-26 00:12:20.383 116 13256.72 737.92 57340.16 88888.00 2006-04-26 00:12:21.383 116 13256.33 737.80 57340.16 88888.00 2006-04-26 00:12:22.383 116 13256.59 738.04 57339.79 88888.00 2006-04-26 00:12:23.383 116 13256.59 737.67 57340.16 88888.00 2006-04-26 00:12:24.383 116 13256.20 737.55 57340.28 88888.00 2006-04-26 00:12:25.383 116 13256.59 738.04 57340.16 88888.00 2006-04-26 00:12:26.383 116 13256.20 737.55 57339.55 88888.00 2006-04-26 00:12:27.383 116 13256.07 737.67 57340.77 88888.00 2006-04-26 00:12:28.383 116 13256.59 737.18 57340.40 88888.00 2006-04-26 00:12:29.383 116 13256.07 737.80 57340.16 88888.00 2006-04-26 00:12:30.383 116 13256.46 737.55 57340.52 88888.00 2006-04-26 00:12:31.383 116 13256.07 737.30 57340.16 88888.00 2006-04-26 00:12:32.383 116 13256.20 737.55 57340.16 88888.00 2006-04-26 00:12:33.383 116 13255.94 738.04 57340.16 88888.00 2006-04-26 00:12:34.383 116 13255.68 737.18 57340.16 88888.00 2006-04-26 00:12:35.383 116 13256.20 738.04 57339.67 88888.00 2006-04-26 00:12:36.383 116 13256.07 738.42 57339.91 88888.00 2006-04-26 00:12:37.383 116 13255.55 737.55 57340.16 88888.00 2006-04-26 00:12:38.383 116 13255.81 738.17 57339.67 88888.00 2006-04-26 00:12:39.383 116 13255.81 738.04 57339.79 88888.00 2006-04-26 00:12:40.383 116 13255.29 737.55 57339.79 88888.00 2006-04-26 00:12:41.383 116 13256.33 738.04 57340.28 88888.00 2006-04-26 00:12:42.383 116 13255.29 737.43 57340.04 88888.00 2006-04-26 00:12:43.383 116 13255.29 737.43 57339.91 88888.00 2006-04-26 00:12:44.383 116 13255.29 737.67 57339.79 88888.00 2006-04-26 00:12:45.383 116 13256.07 737.67 57340.28 88888.00 2006-04-26 00:12:46.383 116 13255.68 737.80 57339.67 88888.00 2006-04-26 00:12:47.383 116 13256.20 738.17 57340.16 88888.00 2006-04-26 00:12:48.383 116 13255.42 738.17 57340.04 88888.00 2006-04-26 00:12:49.383 116 13255.68 738.54 57339.79 88888.00 2006-04-26 00:12:50.383 116 13255.29 737.30 57340.40 88888.00 2006-04-26 00:12:51.383 116 13255.68 738.04 57340.28 88888.00 2006-04-26 00:12:52.383 116 13255.03 737.30 57339.79 88888.00 2006-04-26 00:12:53.383 116 13254.90 737.92 57339.42 88888.00 2006-04-26 00:12:54.383 116 13254.64 737.67 57339.06 88888.00 2006-04-26 00:12:55.383 116 13254.90 738.29 57339.30 88888.00 2006-04-26 00:12:56.383 116 13255.42 737.67 57339.91 88888.00 2006-04-26 00:12:57.383 116 13255.55 737.92 57339.79 88888.00 2006-04-26 00:12:58.383 116 13254.77 738.42 57339.55 88888.00 2006-04-26 00:12:59.383 116 13255.42 738.04 57339.91 88888.00 2006-04-26 00:13:00.383 116 13255.81 738.54 57339.91 88888.00 2006-04-26 00:13:01.383 116 13255.16 737.67 57339.79 88888.00 2006-04-26 00:13:02.383 116 13255.68 738.29 57339.42 88888.00 2006-04-26 00:13:03.383 116 13255.29 737.67 57339.42 88888.00 2006-04-26 00:13:04.383 116 13255.16 737.67 57339.30 88888.00 2006-04-26 00:13:05.383 116 13255.03 737.80 57339.67 88888.00 2006-04-26 00:13:06.383 116 13254.51 738.04 57339.67 88888.00 2006-04-26 00:13:07.383 116 13254.77 737.43 57339.42 88888.00 2006-04-26 00:13:08.383 116 13254.38 737.43 57339.79 88888.00 2006-04-26 00:13:09.383 116 13254.77 737.80 57339.06 88888.00 2006-04-26 00:13:10.383 116 13254.77 738.17 57340.04 88888.00 2006-04-26 00:13:11.383 116 13254.77 738.04 57339.67 88888.00 2006-04-26 00:13:12.383 116 13254.64 738.04 57339.67 88888.00 2006-04-26 00:13:13.383 116 13255.55 737.92 57339.06 88888.00 2006-04-26 00:13:14.383 116 13254.25 738.54 57339.67 88888.00 2006-04-26 00:13:15.383 116 13254.51 737.80 57339.67 88888.00 2006-04-26 00:13:16.383 116 13254.38 738.04 57340.16 88888.00 2006-04-26 00:13:17.383 116 13254.90 737.18 57339.55 88888.00 2006-04-26 00:13:18.383 116 13254.38 737.92 57340.64 88888.00 2006-04-26 00:13:19.383 116 13255.03 738.66 57340.28 88888.00 2006-04-26 00:13:20.383 116 13254.90 737.92 57339.67 88888.00 2006-04-26 00:13:21.383 116 13254.51 737.55 57339.06 88888.00 2006-04-26 00:13:22.383 116 13254.64 737.67 57339.30 88888.00 2006-04-26 00:13:23.383 116 13255.03 738.29 57338.93 88888.00 2006-04-26 00:13:24.383 116 13254.64 738.17 57340.04 88888.00 2006-04-26 00:13:25.383 116 13254.64 738.04 57339.18 88888.00 2006-04-26 00:13:26.383 116 13254.77 737.80 57339.30 88888.00 2006-04-26 00:13:27.383 116 13254.77 737.43 57340.28 88888.00 2006-04-26 00:13:28.383 116 13254.51 737.55 57340.28 88888.00 2006-04-26 00:13:29.383 116 13254.77 737.55 57339.42 88888.00 2006-04-26 00:13:30.383 116 13255.29 737.67 57339.79 88888.00 2006-04-26 00:13:31.383 116 13254.77 737.92 57339.18 88888.00 2006-04-26 00:13:32.383 116 13255.42 737.80 57339.42 88888.00 2006-04-26 00:13:33.383 116 13254.64 737.80 57339.67 88888.00 2006-04-26 00:13:34.383 116 13253.99 738.17 57339.79 88888.00 2006-04-26 00:13:35.383 116 13254.64 737.55 57339.42 88888.00 2006-04-26 00:13:36.383 116 13254.51 737.67 57339.18 88888.00 2006-04-26 00:13:37.383 116 13255.03 737.80 57339.55 88888.00 2006-04-26 00:13:38.383 116 13254.25 737.05 57339.91 88888.00 2006-04-26 00:13:39.383 116 13254.12 737.55 57340.16 88888.00 2006-04-26 00:13:40.383 116 13254.38 738.17 57339.42 88888.00 2006-04-26 00:13:41.383 116 13254.51 737.43 57339.06 88888.00 2006-04-26 00:13:42.383 116 13254.25 737.67 57339.91 88888.00 2006-04-26 00:13:43.383 116 13254.12 737.30 57339.79 88888.00 2006-04-26 00:13:44.383 116 13253.86 736.93 57339.06 88888.00 2006-04-26 00:13:45.383 116 13254.51 737.30 57339.42 88888.00 2006-04-26 00:13:46.383 116 13253.99 737.18 57339.42 88888.00 2006-04-26 00:13:47.383 116 13254.25 738.17 57338.93 88888.00 2006-04-26 00:13:48.383 116 13253.86 737.80 57339.67 88888.00 2006-04-26 00:13:49.383 116 13254.12 737.67 57339.30 88888.00 2006-04-26 00:13:50.383 116 13254.25 737.05 57339.30 88888.00 2006-04-26 00:13:51.383 116 13254.51 737.30 57338.93 88888.00 2006-04-26 00:13:52.383 116 13254.77 737.92 57339.91 88888.00 2006-04-26 00:13:53.383 116 13254.90 737.67 57338.69 88888.00 2006-04-26 00:13:54.383 116 13254.77 737.30 57339.42 88888.00 2006-04-26 00:13:55.383 116 13254.64 737.92 57339.67 88888.00 2006-04-26 00:13:56.383 116 13254.64 738.04 57339.06 88888.00 2006-04-26 00:13:57.383 116 13254.64 737.05 57339.18 88888.00 2006-04-26 00:13:58.383 116 13254.38 737.80 57339.06 88888.00 2006-04-26 00:13:59.383 116 13254.77 737.05 57339.55 88888.00 2006-04-26 00:14:00.383 116 13253.99 737.43 57339.79 88888.00 2006-04-26 00:14:01.383 116 13254.77 738.04 57339.67 88888.00 2006-04-26 00:14:02.383 116 13253.86 738.04 57339.18 88888.00 2006-04-26 00:14:03.383 116 13254.25 737.92 57339.55 88888.00 2006-04-26 00:14:04.383 116 13254.25 737.55 57339.18 88888.00 2006-04-26 00:14:05.383 116 13254.12 737.80 57339.18 88888.00 2006-04-26 00:14:06.383 116 13254.38 737.92 57339.06 88888.00 2006-04-26 00:14:07.383 116 13254.77 737.18 57339.30 88888.00 2006-04-26 00:14:08.383 116 13255.03 737.43 57339.06 88888.00 2006-04-26 00:14:09.383 116 13254.51 737.30 57338.81 88888.00 2006-04-26 00:14:10.383 116 13253.99 737.55 57339.91 88888.00 2006-04-26 00:14:11.383 116 13253.99 737.67 57338.69 88888.00 2006-04-26 00:14:12.383 116 13254.64 737.30 57338.69 88888.00 2006-04-26 00:14:13.383 116 13254.77 736.56 57339.18 88888.00 2006-04-26 00:14:14.383 116 13254.12 737.80 57339.67 88888.00 2006-04-26 00:14:15.383 116 13254.38 738.04 57339.18 88888.00 2006-04-26 00:14:16.383 116 13254.12 738.04 57339.06 88888.00 2006-04-26 00:14:17.383 116 13254.12 738.04 57339.91 88888.00 2006-04-26 00:14:18.383 116 13254.64 737.43 57338.93 88888.00 2006-04-26 00:14:19.383 116 13253.86 737.55 57339.42 88888.00 2006-04-26 00:14:20.383 116 13254.25 737.55 57339.18 88888.00 2006-04-26 00:14:21.383 116 13254.51 737.30 57339.55 88888.00 2006-04-26 00:14:22.383 116 13253.34 737.18 57339.55 88888.00 2006-04-26 00:14:23.383 116 13254.38 736.93 57339.06 88888.00 2006-04-26 00:14:24.383 116 13253.99 737.67 57339.42 88888.00 2006-04-26 00:14:25.383 116 13254.25 737.43 57338.69 88888.00 2006-04-26 00:14:26.383 116 13254.51 737.67 57339.06 88888.00 2006-04-26 00:14:27.383 116 13253.73 737.43 57338.81 88888.00 2006-04-26 00:14:28.383 116 13253.73 737.80 57339.06 88888.00 2006-04-26 00:14:29.383 116 13254.51 737.18 57338.93 88888.00 2006-04-26 00:14:30.383 116 13252.83 737.30 57338.93 88888.00 2006-04-26 00:14:31.383 116 13253.08 737.55 57339.42 88888.00 2006-04-26 00:14:32.383 116 13253.73 737.05 57339.30 88888.00 2006-04-26 00:14:33.383 116 13254.12 737.80 57338.69 88888.00 2006-04-26 00:14:34.383 116 13253.73 736.68 57338.69 88888.00 2006-04-26 00:14:35.383 116 13254.38 737.80 57338.93 88888.00 2006-04-26 00:14:36.383 116 13254.64 737.67 57339.06 88888.00 2006-04-26 00:14:37.383 116 13253.73 737.43 57339.55 88888.00 2006-04-26 00:14:38.383 116 13253.60 737.92 57339.06 88888.00 2006-04-26 00:14:39.383 116 13253.73 737.18 57338.57 88888.00 2006-04-26 00:14:40.383 116 13252.96 737.18 57339.18 88888.00 2006-04-26 00:14:41.383 116 13254.12 737.43 57339.42 88888.00 2006-04-26 00:14:42.383 116 13253.60 737.30 57339.67 88888.00 2006-04-26 00:14:43.383 116 13253.73 737.30 57339.06 88888.00 2006-04-26 00:14:44.383 116 13254.12 737.30 57339.18 88888.00 2006-04-26 00:14:45.383 116 13253.21 738.04 57339.06 88888.00 2006-04-26 00:14:46.383 116 13254.25 736.93 57337.96 88888.00 2006-04-26 00:14:47.383 116 13253.86 737.67 57338.81 88888.00 2006-04-26 00:14:48.383 116 13254.12 738.04 57338.57 88888.00 2006-04-26 00:14:49.383 116 13253.73 737.67 57339.18 88888.00 2006-04-26 00:14:50.383 116 13253.99 737.80 57339.30 88888.00 2006-04-26 00:14:51.383 116 13253.47 738.04 57339.67 88888.00 2006-04-26 00:14:52.383 116 13253.86 737.80 57339.30 88888.00 2006-04-26 00:14:53.383 116 13254.25 737.43 57339.30 88888.00 2006-04-26 00:14:54.383 116 13253.86 737.30 57339.06 88888.00 2006-04-26 00:14:55.383 116 13253.99 737.43 57338.93 88888.00 2006-04-26 00:14:56.383 116 13254.38 737.55 57339.30 88888.00 2006-04-26 00:14:57.383 116 13253.99 737.55 57338.81 88888.00 2006-04-26 00:14:58.383 116 13254.38 737.92 57339.42 88888.00 2006-04-26 00:14:59.383 116 13253.86 737.43 57338.81 88888.00 2006-04-26 00:15:00.383 116 13253.60 738.29 57338.93 88888.00 2006-04-26 00:15:01.383 116 13253.47 737.43 57338.69 88888.00 2006-04-26 00:15:02.383 116 13253.60 738.17 57338.45 88888.00 2006-04-26 00:15:03.383 116 13253.86 737.80 57338.57 88888.00 2006-04-26 00:15:04.383 116 13254.12 737.30 57339.30 88888.00 2006-04-26 00:15:05.383 116 13253.99 737.55 57339.18 88888.00 2006-04-26 00:15:06.383 116 13253.86 738.29 57338.81 88888.00 2006-04-26 00:15:07.383 116 13253.60 737.05 57338.69 88888.00 2006-04-26 00:15:08.383 116 13254.25 738.42 57339.06 88888.00 2006-04-26 00:15:09.383 116 13254.38 737.43 57338.93 88888.00 2006-04-26 00:15:10.383 116 13254.12 737.18 57338.81 88888.00 2006-04-26 00:15:11.383 116 13253.86 737.18 57338.69 88888.00 2006-04-26 00:15:12.383 116 13254.12 737.18 57338.81 88888.00 2006-04-26 00:15:13.383 116 13253.47 737.43 57339.42 88888.00 2006-04-26 00:15:14.383 116 13254.51 737.05 57338.93 88888.00 2006-04-26 00:15:15.383 116 13254.25 737.05 57338.69 88888.00 2006-04-26 00:15:16.383 116 13253.99 737.80 57338.57 88888.00 2006-04-26 00:15:17.383 116 13254.25 737.05 57338.69 88888.00 2006-04-26 00:15:18.383 116 13254.51 738.04 57339.06 88888.00 2006-04-26 00:15:19.383 116 13253.99 737.92 57338.93 88888.00 2006-04-26 00:15:20.383 116 13253.73 737.43 57338.93 88888.00 2006-04-26 00:15:21.383 116 13254.25 737.30 57339.67 88888.00 2006-04-26 00:15:22.383 116 13254.51 737.67 57339.42 88888.00 2006-04-26 00:15:23.383 116 13254.25 737.43 57339.18 88888.00 2006-04-26 00:15:24.383 116 13253.99 737.80 57338.93 88888.00 2006-04-26 00:15:25.383 116 13253.73 737.67 57339.18 88888.00 2006-04-26 00:15:26.383 116 13253.60 737.80 57339.06 88888.00 2006-04-26 00:15:27.383 116 13253.86 737.43 57339.18 88888.00 2006-04-26 00:15:28.383 116 13253.60 738.17 57338.69 88888.00 2006-04-26 00:15:29.383 116 13253.47 738.04 57338.32 88888.00 2006-04-26 00:15:30.383 116 13254.51 737.55 57338.69 88888.00 2006-04-26 00:15:31.383 116 13253.99 738.04 57338.81 88888.00 2006-04-26 00:15:32.383 116 13254.25 737.55 57339.06 88888.00 2006-04-26 00:15:33.383 116 13253.47 737.43 57339.06 88888.00 2006-04-26 00:15:34.383 116 13253.73 737.80 57339.06 88888.00 2006-04-26 00:15:35.383 116 13253.86 737.18 57339.30 88888.00 2006-04-26 00:15:36.383 116 13253.34 737.55 57339.06 88888.00 2006-04-26 00:15:37.383 116 13254.12 737.55 57338.93 88888.00 2006-04-26 00:15:38.383 116 13253.34 737.30 57338.93 88888.00 2006-04-26 00:15:39.383 116 13253.60 737.80 57339.42 88888.00 2006-04-26 00:15:40.383 116 13253.99 737.55 57338.69 88888.00 2006-04-26 00:15:41.383 116 13254.51 737.43 57339.30 88888.00 2006-04-26 00:15:42.383 116 13253.86 737.43 57338.32 88888.00 2006-04-26 00:15:43.383 116 13253.21 737.80 57338.20 88888.00 2006-04-26 00:15:44.383 116 13252.56 738.29 57338.69 88888.00 2006-04-26 00:15:45.383 116 13252.83 736.81 57338.93 88888.00 2006-04-26 00:15:46.383 116 13253.47 737.92 57338.32 88888.00 2006-04-26 00:15:47.383 116 13253.08 737.80 57338.08 88888.00 2006-04-26 00:15:48.383 116 13252.30 737.55 57338.45 88888.00 2006-04-26 00:15:49.383 116 13252.96 737.18 57338.45 88888.00 2006-04-26 00:15:50.383 116 13253.34 737.55 57338.81 88888.00 2006-04-26 00:15:51.383 116 13252.96 737.92 57339.18 88888.00 2006-04-26 00:15:52.383 116 13253.08 737.18 57338.57 88888.00 2006-04-26 00:15:53.383 116 13253.47 737.67 57338.45 88888.00 2006-04-26 00:15:54.383 116 13253.21 737.18 57338.08 88888.00 2006-04-26 00:15:55.383 116 13252.96 737.92 57338.93 88888.00 2006-04-26 00:15:56.383 116 13252.70 737.67 57338.57 88888.00 2006-04-26 00:15:57.383 116 13253.21 737.30 57338.20 88888.00 2006-04-26 00:15:58.383 116 13252.96 737.43 57338.20 88888.00 2006-04-26 00:15:59.383 116 13252.56 737.80 57337.96 88888.00 2006-04-26 00:16:00.383 116 13252.43 737.55 57338.81 88888.00 2006-04-26 00:16:01.383 116 13252.56 737.05 57338.93 88888.00 2006-04-26 00:16:02.383 116 13252.70 737.05 57338.69 88888.00 2006-04-26 00:16:03.383 116 13252.17 738.04 57338.57 88888.00 2006-04-26 00:16:04.383 116 13252.70 737.67 57338.93 88888.00 2006-04-26 00:16:05.383 116 13252.30 737.18 57338.57 88888.00 2006-04-26 00:16:06.383 116 13252.70 737.05 57338.45 88888.00 2006-04-26 00:16:07.383 116 13252.30 737.30 57338.57 88888.00 2006-04-26 00:16:08.383 116 13252.70 737.18 57339.06 88888.00 2006-04-26 00:16:09.383 116 13252.70 736.93 57337.84 88888.00 2006-04-26 00:16:10.383 116 13252.83 737.18 57338.08 88888.00 2006-04-26 00:16:11.383 116 13252.17 737.67 57338.20 88888.00 2006-04-26 00:16:12.383 116 13251.53 737.30 57338.69 88888.00 2006-04-26 00:16:13.383 116 13252.56 737.43 57337.96 88888.00 2006-04-26 00:16:14.383 116 13252.43 737.05 57338.20 88888.00 2006-04-26 00:16:15.383 116 13252.43 737.43 57337.71 88888.00 2006-04-26 00:16:16.383 116 13252.04 736.81 57338.32 88888.00 2006-04-26 00:16:17.383 116 13251.92 737.18 57338.20 88888.00 2006-04-26 00:16:18.383 116 13252.04 737.30 57338.81 88888.00 2006-04-26 00:16:19.383 116 13252.04 737.30 57338.20 88888.00 2006-04-26 00:16:20.383 116 13253.34 737.92 57338.45 88888.00 2006-04-26 00:16:21.383 116 13252.96 737.80 57338.45 88888.00 2006-04-26 00:16:22.383 116 13252.56 736.93 57338.81 88888.00 2006-04-26 00:16:23.383 116 13252.04 737.30 57338.81 88888.00 2006-04-26 00:16:24.383 116 13252.04 737.18 57338.57 88888.00 2006-04-26 00:16:25.383 116 13252.17 737.55 57338.81 88888.00 2006-04-26 00:16:26.383 116 13252.43 737.43 57337.71 88888.00 2006-04-26 00:16:27.383 116 13251.79 737.18 57338.20 88888.00 2006-04-26 00:16:28.383 116 13252.17 737.55 57337.84 88888.00 2006-04-26 00:16:29.383 116 13251.66 737.55 57338.93 88888.00 2006-04-26 00:16:30.383 116 13252.56 736.93 57338.69 88888.00 2006-04-26 00:16:31.383 116 13251.40 737.30 57338.08 88888.00 2006-04-26 00:16:32.383 116 13252.56 737.43 57338.08 88888.00 2006-04-26 00:16:33.383 116 13251.92 737.30 57338.57 88888.00 2006-04-26 00:16:34.383 116 13252.96 737.80 57337.71 88888.00 2006-04-26 00:16:35.383 116 13252.17 737.55 57337.96 88888.00 2006-04-26 00:16:36.383 116 13252.56 737.30 57337.96 88888.00 2006-04-26 00:16:37.383 116 13251.14 737.67 57338.57 88888.00 2006-04-26 00:16:38.383 116 13252.17 736.68 57338.20 88888.00 2006-04-26 00:16:39.383 116 13251.66 737.30 57337.96 88888.00 2006-04-26 00:16:40.383 116 13252.04 737.30 57338.32 88888.00 2006-04-26 00:16:41.383 116 13251.79 737.80 57338.57 88888.00 2006-04-26 00:16:42.383 116 13251.14 737.18 57338.08 88888.00 2006-04-26 00:16:43.383 116 13252.04 737.18 57337.34 88888.00 2006-04-26 00:16:44.383 116 13250.88 737.30 57338.45 88888.00 2006-04-26 00:16:45.383 116 13251.53 737.67 57338.57 88888.00 2006-04-26 00:16:46.383 116 13251.79 737.30 57337.96 88888.00 2006-04-26 00:16:47.383 116 13251.01 737.92 57338.57 88888.00 2006-04-26 00:16:48.383 116 13251.40 736.68 57338.57 88888.00 2006-04-26 00:16:49.383 116 13251.27 737.30 57338.45 88888.00 2006-04-26 00:16:50.383 116 13251.14 737.67 57337.59 88888.00 2006-04-26 00:16:51.383 116 13250.75 737.55 57338.08 88888.00 2006-04-26 00:16:52.383 116 13251.27 737.67 57337.59 88888.00 2006-04-26 00:16:53.383 116 13251.27 737.67 57337.96 88888.00 2006-04-26 00:16:54.383 116 13251.40 737.43 57337.59 88888.00 2006-04-26 00:16:55.383 116 13251.79 736.56 57337.59 88888.00 2006-04-26 00:16:56.383 116 13251.27 737.18 57338.08 88888.00 2006-04-26 00:16:57.383 116 13251.27 737.55 57338.20 88888.00 2006-04-26 00:16:58.383 116 13251.53 737.43 57338.45 88888.00 2006-04-26 00:16:59.383 116 13250.62 737.43 57338.69 88888.00 2006-04-26 00:17:00.383 116 13250.49 737.55 57337.84 88888.00 2006-04-26 00:17:01.383 116 13251.14 738.04 57338.08 88888.00 2006-04-26 00:17:02.383 116 13251.14 737.92 57337.84 88888.00 2006-04-26 00:17:03.383 116 13251.01 737.67 57337.71 88888.00 2006-04-26 00:17:04.383 116 13251.01 737.55 57337.84 88888.00 2006-04-26 00:17:05.383 116 13250.88 737.67 57337.96 88888.00 2006-04-26 00:17:06.383 116 13251.53 737.55 57338.20 88888.00 2006-04-26 00:17:07.383 116 13251.40 737.55 57337.47 88888.00 2006-04-26 00:17:08.383 116 13251.01 737.92 57337.96 88888.00 2006-04-26 00:17:09.383 116 13250.10 737.05 57337.84 88888.00 2006-04-26 00:17:10.383 116 13251.27 737.55 57338.08 88888.00 2006-04-26 00:17:11.383 116 13250.62 736.93 57337.96 88888.00 2006-04-26 00:17:12.383 116 13250.75 737.80 57338.20 88888.00 2006-04-26 00:17:13.383 116 13250.36 737.67 57337.96 88888.00 2006-04-26 00:17:14.383 116 13250.36 736.93 57337.96 88888.00 2006-04-26 00:17:15.383 116 13250.62 736.93 57338.32 88888.00 2006-04-26 00:17:16.383 116 13250.49 737.80 57337.47 88888.00 2006-04-26 00:17:17.383 116 13250.62 737.55 57337.84 88888.00 2006-04-26 00:17:18.383 116 13250.49 737.55 57338.08 88888.00 2006-04-26 00:17:19.383 116 13251.27 737.55 57338.08 88888.00 2006-04-26 00:17:20.383 116 13251.14 737.67 57337.84 88888.00 2006-04-26 00:17:21.383 116 13250.62 737.18 57337.34 88888.00 2006-04-26 00:17:22.383 116 13250.49 737.43 57338.08 88888.00 2006-04-26 00:17:23.383 116 13250.49 737.92 57337.96 88888.00 2006-04-26 00:17:24.383 116 13250.75 738.04 57338.20 88888.00 2006-04-26 00:17:25.383 116 13251.01 737.80 57337.84 88888.00 2006-04-26 00:17:26.383 116 13250.75 737.67 57338.32 88888.00 2006-04-26 00:17:27.383 116 13251.53 737.55 57337.84 88888.00 2006-04-26 00:17:28.383 116 13250.75 737.55 57337.47 88888.00 2006-04-26 00:17:29.383 116 13250.62 738.04 57337.22 88888.00 2006-04-26 00:17:30.383 116 13251.01 738.04 57337.71 88888.00 2006-04-26 00:17:31.383 116 13251.01 737.30 57337.47 88888.00 2006-04-26 00:17:32.383 116 13250.75 738.04 57338.08 88888.00 2006-04-26 00:17:33.383 116 13250.88 737.80 57337.84 88888.00 2006-04-26 00:17:34.383 116 13250.88 737.80 57338.45 88888.00 2006-04-26 00:17:35.383 116 13251.27 737.92 57337.96 88888.00 2006-04-26 00:17:36.383 116 13251.53 738.04 57337.96 88888.00 2006-04-26 00:17:37.383 116 13250.62 738.17 57338.57 88888.00 2006-04-26 00:17:38.383 116 13250.88 738.04 57338.20 88888.00 2006-04-26 00:17:39.383 116 13250.36 738.04 57337.47 88888.00 2006-04-26 00:17:40.383 116 13250.49 737.55 57337.47 88888.00 2006-04-26 00:17:41.383 116 13250.88 738.17 57337.71 88888.00 2006-04-26 00:17:42.383 116 13250.75 737.43 57337.96 88888.00 2006-04-26 00:17:43.383 116 13250.49 737.67 57337.84 88888.00 2006-04-26 00:17:44.383 116 13250.88 737.67 57337.71 88888.00 2006-04-26 00:17:45.383 116 13251.01 738.29 57337.22 88888.00 2006-04-26 00:17:46.383 116 13250.36 738.17 57337.84 88888.00 2006-04-26 00:17:47.383 116 13250.62 737.80 57337.59 88888.00 2006-04-26 00:17:48.383 116 13250.49 738.17 57337.71 88888.00 2006-04-26 00:17:49.383 116 13251.01 737.67 57337.71 88888.00 2006-04-26 00:17:50.383 116 13250.62 738.04 57337.84 88888.00 2006-04-26 00:17:51.383 116 13250.49 737.67 57337.84 88888.00 2006-04-26 00:17:52.383 116 13250.62 737.80 57338.08 88888.00 2006-04-26 00:17:53.383 116 13250.62 737.67 57338.32 88888.00 2006-04-26 00:17:54.383 116 13250.62 737.55 57337.59 88888.00 2006-04-26 00:17:55.383 116 13250.62 738.29 57337.34 88888.00 2006-04-26 00:17:56.383 116 13250.75 738.04 57338.20 88888.00 2006-04-26 00:17:57.383 116 13250.49 737.80 57338.20 88888.00 2006-04-26 00:17:58.383 116 13251.01 738.17 57337.34 88888.00 2006-04-26 00:17:59.383 116 13250.62 738.29 57337.71 88888.00 2006-04-26 00:18:00.383 116 13250.75 737.80 57337.59 88888.00 2006-04-26 00:18:01.383 116 13250.36 737.43 57337.59 88888.00 2006-04-26 00:18:02.383 116 13251.27 737.43 57337.10 88888.00 2006-04-26 00:18:03.383 116 13250.49 737.67 57337.71 88888.00 2006-04-26 00:18:04.383 116 13250.88 737.80 57337.59 88888.00 2006-04-26 00:18:05.383 116 13250.36 738.29 57337.59 88888.00 2006-04-26 00:18:06.383 116 13251.92 737.80 57337.59 88888.00 2006-04-26 00:18:07.383 116 13250.88 737.55 57337.84 88888.00 2006-04-26 00:18:08.383 116 13250.88 738.29 57337.71 88888.00 2006-04-26 00:18:09.383 116 13250.49 738.04 57337.84 88888.00 2006-04-26 00:18:10.383 116 13250.75 737.55 57338.08 88888.00 2006-04-26 00:18:11.383 116 13251.14 737.92 57338.08 88888.00 2006-04-26 00:18:12.383 116 13249.71 737.67 57337.59 88888.00 2006-04-26 00:18:13.383 116 13250.23 737.18 57337.96 88888.00 2006-04-26 00:18:14.383 116 13250.36 737.55 57337.47 88888.00 2006-04-26 00:18:15.383 116 13250.49 737.67 57337.34 88888.00 2006-04-26 00:18:16.383 116 13250.62 737.55 57337.84 88888.00 2006-04-26 00:18:17.383 116 13250.23 737.67 57338.08 88888.00 2006-04-26 00:18:18.383 116 13250.62 737.30 57337.59 88888.00 2006-04-26 00:18:19.383 116 13250.75 738.04 57337.59 88888.00 2006-04-26 00:18:20.383 116 13250.36 737.67 57337.47 88888.00 2006-04-26 00:18:21.383 116 13250.62 737.80 57337.59 88888.00 2006-04-26 00:18:22.383 116 13249.97 738.29 57337.59 88888.00 2006-04-26 00:18:23.383 116 13251.66 737.30 57338.20 88888.00 2006-04-26 00:18:24.383 116 13251.01 737.30 57337.34 88888.00 2006-04-26 00:18:25.383 116 13250.49 737.67 57338.08 88888.00 2006-04-26 00:18:27.383 116 13251.14 737.30 57337.71 88888.00 2006-04-26 00:18:28.383 116 13250.88 738.04 57337.71 88888.00 2006-04-26 00:18:29.383 116 13250.62 737.92 57337.96 88888.00 2006-04-26 00:18:30.383 116 13250.75 737.43 57337.71 88888.00 2006-04-26 00:18:31.383 116 13250.62 738.17 57337.59 88888.00 2006-04-26 00:18:32.383 116 13250.36 737.80 57337.34 88888.00 2006-04-26 00:18:33.383 116 13250.88 737.18 57338.08 88888.00 2006-04-26 00:18:34.383 116 13250.75 737.43 57337.59 88888.00 2006-04-26 00:18:35.383 116 13251.01 737.55 57337.10 88888.00 2006-04-26 00:18:36.383 116 13251.40 738.04 57337.71 88888.00 2006-04-26 00:18:37.383 116 13251.14 737.43 57338.20 88888.00 2006-04-26 00:18:38.383 116 13250.10 737.92 57336.98 88888.00 2006-04-26 00:18:39.383 116 13250.88 737.80 57337.47 88888.00 2006-04-26 00:18:40.383 116 13251.53 738.04 57337.96 88888.00 2006-04-26 00:18:41.383 116 13251.01 737.18 57337.71 88888.00 2006-04-26 00:18:42.383 116 13251.27 737.30 57337.47 88888.00 2006-04-26 00:18:43.383 116 13251.14 737.80 57337.22 88888.00 2006-04-26 00:18:44.383 116 13251.40 736.31 57337.96 88888.00 2006-04-26 00:18:45.383 116 13251.27 737.92 57336.86 88888.00 2006-04-26 00:18:46.383 116 13251.01 737.30 57336.98 88888.00 2006-04-26 00:18:47.383 116 13251.53 737.92 57336.86 88888.00 2006-04-26 00:18:48.383 116 13251.40 737.30 57337.71 88888.00 2006-04-26 00:18:49.383 116 13250.75 737.18 57337.84 88888.00 2006-04-26 00:18:50.383 116 13251.27 737.30 57336.86 88888.00 2006-04-26 00:18:51.383 116 13251.14 736.81 57337.84 88888.00 2006-04-26 00:18:52.383 116 13250.49 737.80 57337.59 88888.00 2006-04-26 00:18:53.383 116 13251.53 736.68 57336.98 88888.00 2006-04-26 00:18:54.383 116 13251.27 737.30 57337.96 88888.00 2006-04-26 00:18:55.383 116 13252.04 737.92 57337.47 88888.00 2006-04-26 00:18:56.382 116 13250.88 737.80 57337.71 88888.00 2006-04-26 00:18:57.382 116 13250.49 737.43 57337.84 88888.00 2006-04-26 00:18:58.382 116 13251.40 736.93 57336.73 88888.00 2006-04-26 00:18:59.382 116 13250.75 737.55 57337.71 88888.00 2006-04-26 00:19:00.382 116 13250.49 737.55 57337.22 88888.00 2006-04-26 00:19:01.382 116 13251.40 736.81 57338.08 88888.00 2006-04-26 00:19:02.382 116 13250.75 737.67 57337.22 88888.00 2006-04-26 00:19:03.382 116 13250.88 737.67 57337.22 88888.00 2006-04-26 00:19:04.382 116 13251.40 737.30 57337.71 88888.00 2006-04-26 00:19:05.382 116 13251.66 737.43 57336.98 88888.00 2006-04-26 00:19:06.382 116 13251.40 737.18 57337.59 88888.00 2006-04-26 00:19:07.382 116 13251.92 737.67 57337.59 88888.00 2006-04-26 00:19:08.382 116 13251.66 737.43 57337.47 88888.00 2006-04-26 00:19:09.382 116 13252.30 737.30 57337.47 88888.00 2006-04-26 00:19:10.382 116 13251.92 737.80 57337.96 88888.00 2006-04-26 00:19:11.382 116 13251.66 738.04 57337.22 88888.00 2006-04-26 00:19:12.382 116 13251.53 736.93 57337.47 88888.00 2006-04-26 00:19:13.382 116 13251.53 737.55 57337.22 88888.00 2006-04-26 00:19:14.382 116 13251.66 737.55 57337.47 88888.00 2006-04-26 00:19:15.382 116 13251.14 737.05 57337.84 88888.00 2006-04-26 00:19:16.382 116 13251.27 737.67 57338.20 88888.00 2006-04-26 00:19:17.382 116 13251.92 736.68 57338.20 88888.00 2006-04-26 00:19:18.382 116 13252.04 737.67 57337.47 88888.00 2006-04-26 00:19:19.382 116 13251.53 737.80 57338.08 88888.00 2006-04-26 00:19:20.382 116 13251.53 737.18 57337.84 88888.00 2006-04-26 00:19:21.382 116 13251.53 737.30 57337.47 88888.00 2006-04-26 00:19:22.382 116 13251.40 737.30 57337.22 88888.00 2006-04-26 00:19:23.382 116 13250.88 737.80 57337.59 88888.00 2006-04-26 00:19:24.382 116 13250.88 737.18 57337.34 88888.00 2006-04-26 00:19:25.382 116 13252.04 737.18 57337.10 88888.00 2006-04-26 00:19:26.382 116 13251.66 737.18 57337.47 88888.00 2006-04-26 00:19:27.382 116 13252.17 737.67 57337.84 88888.00 2006-04-26 00:19:28.382 116 13252.30 737.30 57338.08 88888.00 2006-04-26 00:19:29.382 116 13252.56 737.92 57337.10 88888.00 2006-04-26 00:19:30.382 116 13251.92 737.80 57338.08 88888.00 2006-04-26 00:19:31.382 116 13252.70 737.80 57337.59 88888.00 2006-04-26 00:19:32.382 116 13252.30 737.92 57337.84 88888.00 2006-04-26 00:19:33.382 116 13252.17 738.04 57338.20 88888.00 2006-04-26 00:19:34.382 116 13252.17 738.54 57337.96 88888.00 2006-04-26 00:19:35.382 116 13251.40 737.92 57337.84 88888.00 2006-04-26 00:19:36.382 116 13251.92 737.30 57337.59 88888.00 2006-04-26 00:19:37.382 116 13252.43 737.92 57338.08 88888.00 2006-04-26 00:19:38.382 116 13251.53 737.18 57338.45 88888.00 2006-04-26 00:19:39.382 116 13252.43 737.30 57337.96 88888.00 2006-04-26 00:19:40.382 116 13252.43 737.43 57338.20 88888.00 2006-04-26 00:19:41.382 116 13251.92 737.55 57337.34 88888.00 2006-04-26 00:19:42.382 116 13252.17 737.55 57337.59 88888.00 2006-04-26 00:19:43.382 116 13251.79 737.92 57337.71 88888.00 2006-04-26 00:19:44.382 116 13252.56 737.67 57337.59 88888.00 2006-04-26 00:19:45.382 116 13252.70 737.43 57337.59 88888.00 2006-04-26 00:19:46.382 116 13252.96 737.55 57337.96 88888.00 2006-04-26 00:19:47.382 116 13252.04 738.42 57337.59 88888.00 2006-04-26 00:19:48.382 116 13252.17 737.55 57337.84 88888.00 2006-04-26 00:19:49.382 116 13252.83 737.55 57337.59 88888.00 2006-04-26 00:19:50.382 116 13251.92 737.18 57338.32 88888.00 2006-04-26 00:19:51.382 116 13251.92 737.55 57337.34 88888.00 2006-04-26 00:19:52.382 116 13252.43 737.43 57338.32 88888.00 2006-04-26 00:19:53.382 116 13252.56 737.55 57338.20 88888.00 2006-04-26 00:19:54.382 116 13252.56 737.43 57337.71 88888.00 2006-04-26 00:19:55.382 116 13252.30 737.43 57338.45 88888.00 2006-04-26 00:19:56.382 116 13253.34 738.17 57337.59 88888.00 2006-04-26 00:19:57.382 116 13252.70 737.43 57337.84 88888.00 2006-04-26 00:19:58.382 116 13252.43 738.04 57338.08 88888.00 2006-04-26 00:19:59.382 116 13252.96 737.30 57337.96 88888.00 2006-04-26 00:20:00.382 116 13252.83 738.04 57338.81 88888.00 2006-04-26 00:20:01.382 116 13252.30 737.55 57337.84 88888.00 2006-04-26 00:20:02.382 116 13252.70 738.04 57338.69 88888.00 2006-04-26 00:20:03.382 116 13253.60 737.80 57338.08 88888.00 2006-04-26 00:20:04.382 116 13253.21 738.04 57338.32 88888.00 2006-04-26 00:20:05.382 116 13252.56 737.43 57338.08 88888.00 2006-04-26 00:20:06.382 116 13253.08 737.80 57338.20 88888.00 2006-04-26 00:20:07.382 116 13253.21 737.43 57338.20 88888.00 2006-04-26 00:20:08.382 116 13253.08 737.67 57338.69 88888.00 2006-04-26 00:20:09.382 116 13253.21 737.67 57338.20 88888.00 2006-04-26 00:20:10.382 116 13253.34 738.04 57338.93 88888.00 2006-04-26 00:20:11.382 116 13253.86 737.55 57338.69 88888.00 2006-04-26 00:20:12.382 116 13253.86 737.43 57337.96 88888.00 2006-04-26 00:20:13.382 116 13253.73 737.30 57338.57 88888.00 2006-04-26 00:20:14.382 116 13253.47 737.92 57338.57 88888.00 2006-04-26 00:20:15.382 116 13254.38 737.92 57337.96 88888.00 2006-04-26 00:20:16.382 116 13253.60 737.30 57337.59 88888.00 2006-04-26 00:20:17.382 116 13253.86 737.55 57338.81 88888.00 2006-04-26 00:20:18.382 116 13253.47 737.80 57337.96 88888.00 2006-04-26 00:20:19.382 116 13254.12 737.18 57338.20 88888.00 2006-04-26 00:20:20.382 116 13253.60 737.92 57338.45 88888.00 2006-04-26 00:20:21.382 116 13253.73 737.05 57338.20 88888.00 2006-04-26 00:20:22.382 116 13254.12 737.92 57338.45 88888.00 2006-04-26 00:20:23.382 116 13254.38 737.55 57338.32 88888.00 2006-04-26 00:20:24.382 116 13253.99 738.17 57338.45 88888.00 2006-04-26 00:20:25.382 116 13253.99 737.18 57338.81 88888.00 2006-04-26 00:20:26.382 116 13254.25 738.29 57338.69 88888.00 2006-04-26 00:20:27.382 116 13253.99 736.93 57338.81 88888.00 2006-04-26 00:20:28.382 116 13254.12 737.80 57338.93 88888.00 2006-04-26 00:20:29.382 116 13254.64 737.55 57339.06 88888.00 2006-04-26 00:20:30.382 116 13253.99 736.93 57338.93 88888.00 2006-04-26 00:20:31.382 116 13254.64 738.04 57338.81 88888.00 2006-04-26 00:20:32.382 116 13254.51 737.92 57338.45 88888.00 2006-04-26 00:20:33.382 116 13254.51 738.29 57338.57 88888.00 2006-04-26 00:20:34.382 116 13254.77 738.29 57338.32 88888.00 2006-04-26 00:20:35.382 116 13254.77 737.43 57338.45 88888.00 2006-04-26 00:20:36.382 116 13254.90 737.67 57339.06 88888.00 2006-04-26 00:20:37.382 116 13254.64 738.17 57338.57 88888.00 2006-04-26 00:20:38.382 116 13254.51 737.67 57338.93 88888.00 2006-04-26 00:20:39.382 116 13254.90 737.80 57338.20 88888.00 2006-04-26 00:20:40.382 116 13254.51 737.67 57338.69 88888.00 2006-04-26 00:20:41.382 116 13254.64 737.55 57338.81 88888.00 2006-04-26 00:20:42.382 116 13254.25 738.17 57338.93 88888.00 2006-04-26 00:20:43.382 116 13255.03 738.91 57338.57 88888.00 2006-04-26 00:20:44.382 116 13254.77 737.92 57338.81 88888.00 2006-04-26 00:20:45.382 116 13255.16 738.04 57339.18 88888.00 2006-04-26 00:20:46.382 116 13254.90 737.80 57339.18 88888.00 2006-04-26 00:20:47.382 116 13255.16 737.80 57339.42 88888.00 2006-04-26 00:20:48.382 116 13254.64 738.04 57338.32 88888.00 2006-04-26 00:20:49.382 116 13255.42 738.17 57339.30 88888.00 2006-04-26 00:20:50.382 116 13255.03 737.80 57339.06 88888.00 2006-04-26 00:20:51.382 116 13255.68 737.92 57338.69 88888.00 2006-04-26 00:20:52.382 116 13254.77 738.17 57339.55 88888.00 2006-04-26 00:20:53.382 116 13255.16 738.42 57339.06 88888.00 2006-04-26 00:20:54.382 116 13255.29 737.80 57339.30 88888.00 2006-04-26 00:20:55.382 116 13254.64 737.55 57338.20 88888.00 2006-04-26 00:20:56.382 116 13254.77 738.17 57338.93 88888.00 2006-04-26 00:20:57.382 116 13255.29 738.17 57338.81 88888.00 2006-04-26 00:20:58.382 116 13255.68 738.29 57339.06 88888.00 2006-04-26 00:20:59.382 116 13255.16 737.80 57338.69 88888.00 2006-04-26 00:21:00.382 116 13255.94 737.92 57339.30 88888.00 2006-04-26 00:21:01.382 116 13255.16 738.54 57338.69 88888.00 2006-04-26 00:21:02.382 116 13255.42 738.17 57338.81 88888.00 2006-04-26 00:21:03.382 116 13255.42 738.17 57339.06 88888.00 2006-04-26 00:21:04.382 116 13254.90 738.79 57338.93 88888.00 2006-04-26 00:21:05.382 116 13255.68 738.17 57339.06 88888.00 2006-04-26 00:21:06.382 116 13255.94 738.17 57339.18 88888.00 2006-04-26 00:21:07.382 116 13254.90 738.29 57338.93 88888.00 2006-04-26 00:21:08.382 116 13255.55 738.42 57338.93 88888.00 2006-04-26 00:21:09.382 116 13256.33 738.42 57339.06 88888.00 2006-04-26 00:21:10.382 116 13255.81 737.80 57338.81 88888.00 2006-04-26 00:21:11.382 116 13255.29 738.17 57339.18 88888.00 2006-04-26 00:21:12.382 116 13256.20 738.42 57339.30 88888.00 2006-04-26 00:21:13.382 116 13255.42 737.67 57339.06 88888.00 2006-04-26 00:21:14.382 116 13255.94 737.92 57339.67 88888.00 2006-04-26 00:21:15.382 116 13255.29 738.54 57339.06 88888.00 2006-04-26 00:21:16.382 116 13256.33 739.16 57339.42 88888.00 2006-04-26 00:21:17.382 116 13255.81 737.55 57339.30 88888.00 2006-04-26 00:21:18.382 116 13255.81 738.54 57338.69 88888.00 2006-04-26 00:21:19.382 116 13255.68 738.42 57339.42 88888.00 2006-04-26 00:21:20.382 116 13255.68 738.54 57339.18 88888.00 2006-04-26 00:21:21.382 116 13256.20 738.54 57339.06 88888.00 2006-04-26 00:21:22.382 116 13255.81 738.04 57339.42 88888.00 2006-04-26 00:21:23.382 116 13255.94 738.54 57338.93 88888.00 2006-04-26 00:21:24.382 116 13255.55 738.66 57339.42 88888.00 2006-04-26 00:21:25.382 116 13256.20 738.17 57339.30 88888.00 2006-04-26 00:21:26.382 116 13255.68 738.54 57339.55 88888.00 2006-04-26 00:21:27.382 116 13255.94 738.91 57339.55 88888.00 2006-04-26 00:21:28.382 116 13255.55 737.55 57339.30 88888.00 2006-04-26 00:21:29.382 116 13256.20 737.67 57339.42 88888.00 2006-04-26 00:21:30.382 116 13255.81 738.29 57339.06 88888.00 2006-04-26 00:21:31.382 116 13255.94 738.29 57339.18 88888.00 2006-04-26 00:21:32.382 116 13256.20 737.92 57338.81 88888.00 2006-04-26 00:21:33.382 116 13256.07 738.29 57339.91 88888.00 2006-04-26 00:21:34.382 116 13256.07 737.67 57339.06 88888.00 2006-04-26 00:21:35.382 116 13256.46 738.17 57339.42 88888.00 2006-04-26 00:21:36.382 116 13255.68 737.67 57339.55 88888.00 2006-04-26 00:21:37.382 116 13255.94 738.29 57339.06 88888.00 2006-04-26 00:21:38.382 116 13256.20 738.04 57339.79 88888.00 2006-04-26 00:21:39.382 116 13255.94 738.42 57339.67 88888.00 2006-04-26 00:21:40.382 116 13256.20 738.04 57339.30 88888.00 2006-04-26 00:21:41.382 116 13255.94 738.91 57339.42 88888.00 2006-04-26 00:21:42.382 116 13255.94 737.92 57338.93 88888.00 2006-04-26 00:21:43.382 116 13255.94 738.29 57339.42 88888.00 2006-04-26 00:21:44.382 116 13255.94 738.54 57339.06 88888.00 2006-04-26 00:21:45.382 116 13256.98 738.29 57339.55 88888.00 2006-04-26 00:21:46.382 116 13255.68 737.80 57339.18 88888.00 2006-04-26 00:21:47.382 116 13256.07 739.41 57339.18 88888.00 2006-04-26 00:21:48.382 116 13256.72 738.29 57338.81 88888.00 2006-04-26 00:21:49.382 116 13256.46 738.54 57339.18 88888.00 2006-04-26 00:21:50.382 116 13256.46 738.17 57339.18 88888.00 2006-04-26 00:21:51.382 116 13256.59 738.79 57339.79 88888.00 2006-04-26 00:21:52.382 116 13256.33 738.17 57340.04 88888.00 2006-04-26 00:21:53.382 116 13256.46 738.29 57339.67 88888.00 2006-04-26 00:21:54.382 116 13256.59 738.29 57339.42 88888.00 2006-04-26 00:21:55.382 116 13256.07 737.80 57339.42 88888.00 2006-04-26 00:21:56.382 116 13257.11 737.80 57339.42 88888.00 2006-04-26 00:21:57.382 116 13255.81 738.17 57340.04 88888.00 2006-04-26 00:21:58.382 116 13256.59 738.54 57339.67 88888.00 2006-04-26 00:21:59.382 116 13256.46 738.29 57339.06 88888.00 2006-04-26 00:22:00.382 116 13256.46 738.42 57339.91 88888.00 2006-04-26 00:22:01.382 116 13257.37 737.55 57339.30 88888.00 2006-04-26 00:22:02.382 116 13256.98 737.92 57339.30 88888.00 2006-04-26 00:22:03.382 116 13256.59 738.29 57339.79 88888.00 2006-04-26 00:22:04.382 116 13256.20 737.67 57340.04 88888.00 2006-04-26 00:22:05.382 116 13256.98 737.80 57339.67 88888.00 2006-04-26 00:22:06.382 116 13256.98 738.29 57340.04 88888.00 2006-04-26 00:22:07.382 116 13256.59 737.80 57339.42 88888.00 2006-04-26 00:22:08.382 116 13257.50 737.55 57339.55 88888.00 2006-04-26 00:22:09.382 116 13257.50 737.80 57339.42 88888.00 2006-04-26 00:22:10.382 116 13256.85 737.80 57339.55 88888.00 2006-04-26 00:22:11.382 116 13256.72 738.17 57339.91 88888.00 2006-04-26 00:22:12.382 116 13257.11 737.43 57340.04 88888.00 2006-04-26 00:22:13.382 116 13256.98 738.04 57339.30 88888.00 2006-04-26 00:22:14.382 116 13257.11 737.80 57339.79 88888.00 2006-04-26 00:22:15.382 116 13257.50 738.29 57339.91 88888.00 2006-04-26 00:22:16.382 116 13256.98 737.92 57340.04 88888.00 2006-04-26 00:22:17.382 116 13257.11 737.55 57340.04 88888.00 2006-04-26 00:22:18.382 116 13256.98 738.04 57339.67 88888.00 2006-04-26 00:22:19.382 116 13256.85 737.18 57339.67 88888.00 2006-04-26 00:22:20.382 116 13257.24 737.05 57339.67 88888.00 2006-04-26 00:22:21.382 116 13256.98 736.93 57339.18 88888.00 2006-04-26 00:22:22.382 116 13257.24 737.55 57339.91 88888.00 2006-04-26 00:22:23.382 116 13257.24 737.30 57340.16 88888.00 2006-04-26 00:22:24.382 116 13257.24 737.55 57339.91 88888.00 2006-04-26 00:22:25.382 116 13256.85 737.67 57339.91 88888.00 2006-04-26 00:22:26.382 116 13256.98 737.55 57340.16 88888.00 2006-04-26 00:22:27.382 116 13257.89 737.67 57340.40 88888.00 2006-04-26 00:22:28.382 116 13257.76 737.55 57339.67 88888.00 2006-04-26 00:22:29.382 116 13257.50 737.30 57339.91 88888.00 2006-04-26 00:22:30.382 116 13258.02 737.80 57339.91 88888.00 2006-04-26 00:22:31.382 116 13257.24 737.30 57340.28 88888.00 2006-04-26 00:22:32.382 116 13258.02 737.92 57340.04 88888.00 2006-04-26 00:22:33.382 116 13257.63 738.04 57340.16 88888.00 2006-04-26 00:22:34.382 116 13257.24 737.92 57339.67 88888.00 2006-04-26 00:22:35.382 116 13257.89 737.30 57339.67 88888.00 2006-04-26 00:22:36.382 116 13257.50 738.04 57340.77 88888.00 2006-04-26 00:22:37.382 116 13256.98 738.29 57341.01 88888.00 2006-04-26 00:22:38.382 116 13257.50 738.04 57339.79 88888.00 2006-04-26 00:22:39.382 116 13257.50 737.80 57340.16 88888.00 2006-04-26 00:22:40.382 116 13258.02 737.43 57340.28 88888.00 2006-04-26 00:22:41.382 116 13258.28 737.18 57340.40 88888.00 2006-04-26 00:22:42.382 116 13258.02 737.18 57340.28 88888.00 2006-04-26 00:22:43.382 116 13257.76 737.55 57340.64 88888.00 2006-04-26 00:22:44.382 116 13257.50 737.92 57340.52 88888.00 2006-04-26 00:22:45.382 116 13258.28 737.67 57339.79 88888.00 2006-04-26 00:22:46.382 116 13258.28 738.29 57339.91 88888.00 2006-04-26 00:22:47.382 116 13258.41 737.92 57340.16 88888.00 2006-04-26 00:22:48.382 116 13257.76 737.30 57340.40 88888.00 2006-04-26 00:22:49.382 116 13258.67 737.55 57340.28 88888.00 2006-04-26 00:22:50.382 116 13258.67 737.92 57339.91 88888.00 2006-04-26 00:22:51.382 116 13258.15 738.04 57339.91 88888.00 2006-04-26 00:22:52.382 116 13257.76 737.67 57339.91 88888.00 2006-04-26 00:22:53.382 116 13257.50 738.04 57340.52 88888.00 2006-04-26 00:22:54.382 116 13258.28 737.43 57340.89 88888.00 2006-04-26 00:22:55.382 116 13258.15 737.30 57340.28 88888.00 2006-04-26 00:22:56.382 116 13258.02 737.80 57340.28 88888.00 2006-04-26 00:22:57.382 116 13258.67 737.55 57340.04 88888.00 2006-04-26 00:22:58.382 116 13258.54 737.18 57340.40 88888.00 2006-04-26 00:22:59.382 116 13257.76 737.92 57340.52 88888.00 2006-04-26 00:23:00.382 116 13258.41 736.93 57340.77 88888.00 2006-04-26 00:23:01.382 116 13257.50 737.18 57340.40 88888.00 2006-04-26 00:23:02.382 116 13257.76 737.67 57340.04 88888.00 2006-04-26 00:23:03.382 116 13258.15 737.80 57340.64 88888.00 2006-04-26 00:23:04.382 116 13258.28 738.04 57340.77 88888.00 2006-04-26 00:23:05.382 116 13257.89 738.29 57340.04 88888.00 2006-04-26 00:23:06.382 116 13258.15 737.67 57340.04 88888.00 2006-04-26 00:23:07.382 116 13258.80 737.18 57340.16 88888.00 2006-04-26 00:23:08.382 116 13258.02 737.67 57341.26 88888.00 2006-04-26 00:23:09.382 116 13258.28 737.55 57340.77 88888.00 2006-04-26 00:23:10.382 116 13257.89 737.80 57340.89 88888.00 2006-04-26 00:23:11.382 116 13258.54 737.05 57340.28 88888.00 2006-04-26 00:23:12.382 116 13258.80 737.43 57340.28 88888.00 2006-04-26 00:23:13.382 116 13258.28 736.93 57340.28 88888.00 2006-04-26 00:23:14.382 116 13258.41 738.17 57340.40 88888.00 2006-04-26 00:23:15.382 116 13258.54 737.92 57340.64 88888.00 2006-04-26 00:23:16.382 116 13258.28 737.80 57340.40 88888.00 2006-04-26 00:23:17.382 116 13258.28 737.80 57340.04 88888.00 2006-04-26 00:23:18.382 116 13258.93 737.80 57340.64 88888.00 2006-04-26 00:23:19.382 116 13258.28 737.67 57340.52 88888.00 2006-04-26 00:23:20.382 116 13259.19 737.92 57340.28 88888.00 2006-04-26 00:23:21.382 116 13259.06 737.30 57340.40 88888.00 2006-04-26 00:23:22.382 116 13258.93 737.92 57341.14 88888.00 2006-04-26 00:23:23.382 116 13258.28 737.80 57340.64 88888.00 2006-04-26 00:23:24.382 116 13258.54 737.67 57340.52 88888.00 2006-04-26 00:23:25.382 116 13259.45 737.55 57340.77 88888.00 2006-04-26 00:23:26.382 116 13259.06 737.55 57341.14 88888.00 2006-04-26 00:23:27.382 116 13258.93 737.30 57340.77 88888.00 2006-04-26 00:23:28.382 116 13259.19 737.18 57339.91 88888.00 2006-04-26 00:23:29.382 116 13259.06 737.67 57340.64 88888.00 2006-04-26 00:23:30.382 116 13258.15 737.80 57340.77 88888.00 2006-04-26 00:23:31.382 116 13258.54 737.43 57340.77 88888.00 2006-04-26 00:23:32.382 116 13258.67 737.67 57340.28 88888.00 2006-04-26 00:23:33.382 116 13258.67 737.67 57341.01 88888.00 2006-04-26 00:23:34.382 116 13258.41 737.80 57341.01 88888.00 2006-04-26 00:23:35.382 116 13258.93 737.67 57340.77 88888.00 2006-04-26 00:23:36.382 116 13259.06 737.43 57341.01 88888.00 2006-04-26 00:23:37.382 116 13258.80 737.55 57341.26 88888.00 2006-04-26 00:23:38.382 116 13259.06 737.18 57340.40 88888.00 2006-04-26 00:23:39.382 116 13258.80 737.30 57340.89 88888.00 2006-04-26 00:23:40.382 116 13259.32 736.93 57341.75 88888.00 2006-04-26 00:23:41.382 116 13259.58 737.30 57340.40 88888.00 2006-04-26 00:23:42.382 116 13259.32 737.05 57340.28 88888.00 2006-04-26 00:23:43.382 116 13259.19 737.18 57340.40 88888.00 2006-04-26 00:23:44.382 116 13258.67 737.55 57340.89 88888.00 2006-04-26 00:23:45.382 116 13258.67 737.18 57341.26 88888.00 2006-04-26 00:23:46.382 116 13259.19 737.18 57341.14 88888.00 2006-04-26 00:23:47.382 116 13258.93 737.43 57341.87 88888.00 2006-04-26 00:23:48.382 116 13258.28 738.29 57340.77 88888.00 2006-04-26 00:23:49.382 116 13258.54 737.55 57341.50 88888.00 2006-04-26 00:23:50.382 116 13258.93 737.55 57340.28 88888.00 2006-04-26 00:23:51.382 116 13258.93 737.18 57340.28 88888.00 2006-04-26 00:23:52.382 116 13258.80 737.30 57341.26 88888.00 2006-04-26 00:23:53.382 116 13258.80 737.80 57340.28 88888.00 2006-04-26 00:23:54.382 116 13258.54 737.43 57339.79 88888.00 2006-04-26 00:23:55.382 116 13258.67 738.04 57340.04 88888.00 2006-04-26 00:23:56.382 116 13259.19 737.30 57340.89 88888.00 2006-04-26 00:23:57.382 116 13258.41 737.18 57340.16 88888.00 2006-04-26 00:23:58.382 116 13259.58 737.30 57340.28 88888.00 2006-04-26 00:23:59.382 116 13258.80 737.55 57340.04 88888.00 2006-04-26 00:24:00.382 116 13258.41 737.43 57340.77 88888.00 2006-04-26 00:24:01.382 116 13259.19 737.30 57340.64 88888.00 2006-04-26 00:24:02.382 116 13258.67 737.43 57340.89 88888.00 2006-04-26 00:24:03.382 116 13258.80 737.92 57340.77 88888.00 2006-04-26 00:24:04.382 116 13258.28 738.04 57340.16 88888.00 2006-04-26 00:24:05.382 116 13258.80 737.80 57340.89 88888.00 2006-04-26 00:24:06.382 116 13259.32 737.80 57341.01 88888.00 2006-04-26 00:24:07.382 116 13258.80 738.42 57341.26 88888.00 2006-04-26 00:24:08.382 116 13259.19 737.55 57340.64 88888.00 2006-04-26 00:24:09.382 116 13258.80 737.05 57340.89 88888.00 2006-04-26 00:24:10.382 116 13258.93 737.67 57340.89 88888.00 2006-04-26 00:24:11.382 116 13258.28 737.43 57340.77 88888.00 2006-04-26 00:24:12.382 116 13258.67 737.80 57341.26 88888.00 2006-04-26 00:24:13.382 116 13259.45 737.05 57340.52 88888.00 2006-04-26 00:24:14.382 116 13259.32 738.04 57340.77 88888.00 2006-04-26 00:24:15.382 116 13258.54 737.55 57340.77 88888.00 2006-04-26 00:24:16.382 116 13258.67 737.80 57340.89 88888.00 2006-04-26 00:24:17.382 116 13259.06 737.80 57340.77 88888.00 2006-04-26 00:24:18.382 116 13258.54 738.04 57340.28 88888.00 2006-04-26 00:24:19.382 116 13258.80 737.43 57340.89 88888.00 2006-04-26 00:24:20.382 116 13258.93 737.55 57340.64 88888.00 2006-04-26 00:24:21.382 116 13258.67 738.04 57340.40 88888.00 2006-04-26 00:24:22.382 116 13259.19 737.55 57340.64 88888.00 2006-04-26 00:24:23.382 116 13259.06 737.80 57341.01 88888.00 2006-04-26 00:24:24.382 116 13259.19 737.67 57341.01 88888.00 2006-04-26 00:24:25.382 116 13258.67 737.67 57340.40 88888.00 2006-04-26 00:24:26.382 116 13259.06 737.67 57340.89 88888.00 2006-04-26 00:24:27.382 116 13258.28 737.92 57340.64 88888.00 2006-04-26 00:24:28.382 116 13258.54 738.17 57340.77 88888.00 2006-04-26 00:24:29.382 116 13259.32 737.30 57341.01 88888.00 2006-04-26 00:24:30.382 116 13259.06 738.29 57340.16 88888.00 2006-04-26 00:24:31.382 116 13259.19 737.67 57340.77 88888.00 2006-04-26 00:24:32.382 116 13259.32 738.66 57341.62 88888.00 2006-04-26 00:24:33.382 116 13259.19 737.43 57341.01 88888.00 2006-04-26 00:24:34.382 116 13259.45 737.80 57341.38 88888.00 2006-04-26 00:24:35.382 116 13258.80 737.92 57341.50 88888.00 2006-04-26 00:24:36.382 116 13259.32 737.67 57341.62 88888.00 2006-04-26 00:24:37.382 116 13259.58 737.30 57341.38 88888.00 2006-04-26 00:24:38.382 116 13259.19 737.05 57341.14 88888.00 2006-04-26 00:24:39.382 116 13258.93 737.43 57341.38 88888.00 2006-04-26 00:24:40.382 116 13259.45 736.81 57341.14 88888.00 2006-04-26 00:24:41.382 116 13258.93 737.30 57340.77 88888.00 2006-04-26 00:24:42.382 116 13258.80 737.18 57341.14 88888.00 2006-04-26 00:24:43.382 116 13259.06 736.68 57341.14 88888.00 2006-04-26 00:24:44.382 116 13259.19 736.93 57340.89 88888.00 2006-04-26 00:24:45.382 116 13259.45 737.80 57340.40 88888.00 2006-04-26 00:24:46.382 116 13258.93 736.93 57341.38 88888.00 2006-04-26 00:24:47.382 116 13259.84 737.05 57341.14 88888.00 2006-04-26 00:24:48.382 116 13259.32 736.43 57341.38 88888.00 2006-04-26 00:24:49.382 116 13258.80 737.30 57340.89 88888.00 2006-04-26 00:24:50.382 116 13258.93 736.68 57341.62 88888.00 2006-04-26 00:24:51.382 116 13259.71 736.81 57341.75 88888.00 2006-04-26 00:24:52.382 116 13259.32 737.18 57341.14 88888.00 2006-04-26 00:24:53.382 116 13259.19 738.29 57340.28 88888.00 2006-04-26 00:24:54.382 116 13258.67 737.18 57341.38 88888.00 2006-04-26 00:24:55.382 116 13259.32 737.30 57341.62 88888.00 2006-04-26 00:24:56.382 116 13259.32 736.93 57340.89 88888.00 2006-04-26 00:24:57.382 116 13258.93 736.81 57340.64 88888.00 2006-04-26 00:24:58.382 116 13258.80 737.55 57341.14 88888.00 2006-04-26 00:24:59.382 116 13259.45 736.93 57341.75 88888.00 2006-04-26 00:25:00.382 116 13259.84 736.93 57341.26 88888.00 2006-04-26 00:25:01.382 116 13259.58 736.81 57341.62 88888.00 2006-04-26 00:25:02.382 116 13259.19 737.30 57341.38 88888.00 2006-04-26 00:25:03.382 116 13259.71 737.30 57341.14 88888.00 2006-04-26 00:25:04.382 116 13259.19 737.30 57341.01 88888.00 2006-04-26 00:25:05.382 116 13259.45 737.05 57341.14 88888.00 2006-04-26 00:25:06.382 116 13259.58 737.05 57341.38 88888.00 2006-04-26 00:25:07.382 116 13259.97 736.68 57341.87 88888.00 2006-04-26 00:25:08.382 116 13260.23 737.55 57341.50 88888.00 2006-04-26 00:25:09.382 116 13259.45 737.05 57341.50 88888.00 2006-04-26 00:25:10.382 116 13259.97 736.19 57341.14 88888.00 2006-04-26 00:25:11.382 116 13259.84 736.56 57341.38 88888.00 2006-04-26 00:25:12.382 116 13260.23 737.05 57341.26 88888.00 2006-04-26 00:25:13.382 116 13260.36 737.92 57340.52 88888.00 2006-04-26 00:25:14.382 116 13259.71 737.05 57340.77 88888.00 2006-04-26 00:25:15.382 116 13260.10 736.81 57340.77 88888.00 2006-04-26 00:25:16.382 116 13260.10 736.81 57341.01 88888.00 2006-04-26 00:25:17.382 116 13260.49 736.31 57341.14 88888.00 2006-04-26 00:25:18.382 116 13258.93 736.56 57341.14 88888.00 2006-04-26 00:25:19.382 116 13259.97 737.43 57341.01 88888.00 2006-04-26 00:25:20.382 116 13260.36 737.55 57341.14 88888.00 2006-04-26 00:25:21.382 116 13259.97 736.81 57340.89 88888.00 2006-04-26 00:25:22.382 116 13260.49 737.05 57341.26 88888.00 2006-04-26 00:25:23.382 116 13259.71 736.43 57341.38 88888.00 2006-04-26 00:25:24.382 116 13259.71 736.68 57341.38 88888.00 2006-04-26 00:25:25.382 116 13259.84 736.68 57340.77 88888.00 2006-04-26 00:25:26.382 116 13260.10 737.80 57341.26 88888.00 2006-04-26 00:25:27.382 116 13259.71 736.56 57341.26 88888.00 2006-04-26 00:25:28.382 116 13260.23 736.93 57341.38 88888.00 2006-04-26 00:25:29.382 116 13260.23 736.68 57341.01 88888.00 2006-04-26 00:25:30.382 116 13260.62 736.43 57341.14 88888.00 2006-04-26 00:25:31.382 116 13259.97 736.31 57341.62 88888.00 2006-04-26 00:25:32.382 116 13260.10 736.68 57340.77 88888.00 2006-04-26 00:25:33.382 116 13259.97 736.31 57340.77 88888.00 2006-04-26 00:25:34.382 116 13260.23 736.68 57341.14 88888.00 2006-04-26 00:25:35.382 116 13260.49 736.81 57341.50 88888.00 2006-04-26 00:25:36.382 116 13260.49 736.68 57341.38 88888.00 2006-04-26 00:25:37.382 116 13260.23 736.19 57340.89 88888.00 2006-04-26 00:25:38.382 116 13259.97 736.68 57340.89 88888.00 2006-04-26 00:25:39.382 116 13260.49 735.94 57341.14 88888.00 2006-04-26 00:25:40.382 116 13261.01 736.68 57341.38 88888.00 2006-04-26 00:25:41.382 116 13260.49 736.68 57341.01 88888.00 2006-04-26 00:25:42.382 116 13260.49 736.43 57340.89 88888.00 2006-04-26 00:25:43.382 116 13259.71 736.93 57340.40 88888.00 2006-04-26 00:25:44.382 116 13260.23 736.43 57341.01 88888.00 2006-04-26 00:25:45.382 116 13259.71 736.43 57340.89 88888.00 2006-04-26 00:25:46.382 116 13259.97 736.81 57341.14 88888.00 2006-04-26 00:25:47.382 116 13260.36 736.31 57341.14 88888.00 2006-04-26 00:25:48.382 116 13260.36 736.43 57341.14 88888.00 2006-04-26 00:25:49.382 116 13260.88 736.43 57341.01 88888.00 2006-04-26 00:25:50.382 116 13261.14 736.56 57340.64 88888.00 2006-04-26 00:25:51.382 116 13260.62 736.06 57341.99 88888.00 2006-04-26 00:25:52.382 116 13261.40 736.56 57341.38 88888.00 2006-04-26 00:25:53.382 116 13260.88 736.81 57341.26 88888.00 2006-04-26 00:25:54.382 116 13261.01 736.68 57341.38 88888.00 2006-04-26 00:25:55.382 116 13260.75 737.55 57341.14 88888.00 2006-04-26 00:25:56.382 116 13261.40 736.93 57341.01 88888.00 2006-04-26 00:25:57.382 116 13260.88 737.18 57341.14 88888.00 2006-04-26 00:25:58.382 116 13260.36 737.30 57341.26 88888.00 2006-04-26 00:25:59.382 116 13260.75 736.81 57341.26 88888.00 2006-04-26 00:26:00.382 116 13260.75 736.68 57341.14 88888.00 2006-04-26 00:26:01.382 116 13261.27 737.43 57341.38 88888.00 2006-04-26 00:26:02.382 116 13261.27 737.30 57341.26 88888.00 2006-04-26 00:26:03.382 116 13261.40 736.81 57342.11 88888.00 2006-04-26 00:26:04.382 116 13261.66 736.93 57340.77 88888.00 2006-04-26 00:26:05.382 116 13261.40 736.68 57341.62 88888.00 2006-04-26 00:26:06.382 116 13260.62 737.05 57341.38 88888.00 2006-04-26 00:26:07.382 116 13260.49 736.68 57341.87 88888.00 2006-04-26 00:26:08.382 116 13261.14 736.93 57340.52 88888.00 2006-04-26 00:26:09.382 116 13261.53 736.31 57341.01 88888.00 2006-04-26 00:26:10.382 116 13260.88 736.68 57341.75 88888.00 2006-04-26 00:26:11.382 116 13262.18 736.93 57341.50 88888.00 2006-04-26 00:26:12.382 116 13261.27 736.31 57341.14 88888.00 2006-04-26 00:26:13.382 116 13261.92 736.81 57341.26 88888.00 2006-04-26 00:26:14.382 116 13261.92 736.93 57341.87 88888.00 2006-04-26 00:26:15.382 116 13261.14 736.81 57340.89 88888.00 2006-04-26 00:26:16.382 116 13262.31 736.06 57341.14 88888.00 2006-04-26 00:26:17.382 116 13261.66 736.68 57340.89 88888.00 2006-04-26 00:26:18.382 116 13261.79 736.19 57341.50 88888.00 2006-04-26 00:26:19.382 116 13261.79 736.31 57340.77 88888.00 2006-04-26 00:26:20.382 116 13261.92 736.19 57341.99 88888.00 2006-04-26 00:26:21.382 116 13262.70 737.18 57341.87 88888.00 2006-04-26 00:26:22.382 116 13262.44 736.56 57341.26 88888.00 2006-04-26 00:26:23.382 116 13262.44 736.06 57341.14 88888.00 2006-04-26 00:26:24.382 116 13261.92 735.94 57341.62 88888.00 2006-04-26 00:26:25.382 116 13262.96 736.31 57341.62 88888.00 2006-04-26 00:26:26.382 116 13262.96 736.43 57341.26 88888.00 2006-04-26 00:26:27.382 116 13262.57 735.57 57341.87 88888.00 2006-04-26 00:26:28.382 116 13263.09 735.94 57341.38 88888.00 2006-04-26 00:26:29.382 116 13262.70 735.94 57341.14 88888.00 2006-04-26 00:26:30.382 116 13263.09 736.56 57341.38 88888.00 2006-04-26 00:26:31.382 116 13262.83 735.69 57341.75 88888.00 2006-04-26 00:26:32.382 116 13263.48 736.06 57341.14 88888.00 2006-04-26 00:26:33.382 116 13263.22 735.94 57342.11 88888.00 2006-04-26 00:26:34.382 116 13263.48 736.31 57341.26 88888.00 2006-04-26 00:26:35.382 116 13263.09 735.82 57342.23 88888.00 2006-04-26 00:26:36.382 116 13262.96 736.06 57341.50 88888.00 2006-04-26 00:26:37.382 116 13263.22 735.94 57341.01 88888.00 2006-04-26 00:26:38.382 116 13263.48 735.69 57342.23 88888.00 2006-04-26 00:26:39.382 116 13263.35 735.94 57341.50 88888.00 2006-04-26 00:26:40.382 116 13263.48 735.94 57341.62 88888.00 2006-04-26 00:26:41.382 116 13262.70 735.44 57341.87 88888.00 2006-04-26 00:26:42.382 116 13264.00 735.94 57341.62 88888.00 2006-04-26 00:26:43.382 116 13263.87 735.82 57341.50 88888.00 2006-04-26 00:26:44.382 116 13264.52 735.69 57341.87 88888.00 2006-04-26 00:26:45.382 116 13263.87 736.31 57341.87 88888.00 2006-04-26 00:26:46.382 116 13264.52 736.31 57341.38 88888.00 2006-04-26 00:26:47.382 116 13264.13 736.19 57341.87 88888.00 2006-04-26 00:26:48.382 116 13263.87 735.69 57341.99 88888.00 2006-04-26 00:26:49.382 116 13264.39 736.31 57342.23 88888.00 2006-04-26 00:26:50.382 116 13264.00 735.57 57342.36 88888.00 2006-04-26 00:26:51.382 116 13264.52 736.06 57341.75 88888.00 2006-04-26 00:26:52.382 116 13264.52 735.94 57341.50 88888.00 2006-04-26 00:26:53.382 116 13264.78 736.31 57341.87 88888.00 2006-04-26 00:26:54.382 116 13265.17 736.81 57341.87 88888.00 2006-04-26 00:26:55.382 116 13264.00 736.43 57342.36 88888.00 2006-04-26 00:26:56.382 116 13264.26 736.06 57341.99 88888.00 2006-04-26 00:26:57.382 116 13264.91 736.56 57342.36 88888.00 2006-04-26 00:26:58.382 116 13264.52 736.06 57341.62 88888.00 2006-04-26 00:26:59.382 116 13265.30 736.31 57341.99 88888.00 2006-04-26 00:27:00.382 116 13265.43 736.19 57342.36 88888.00 2006-04-26 00:27:01.382 116 13265.43 736.56 57343.21 88888.00 2006-04-26 00:27:02.382 116 13264.52 736.43 57342.23 88888.00 2006-04-26 00:27:03.382 116 13265.69 736.31 57343.09 88888.00 2006-04-26 00:27:04.382 116 13265.95 736.06 57342.36 88888.00 2006-04-26 00:27:05.382 116 13265.17 736.19 57342.48 88888.00 2006-04-26 00:27:06.382 116 13265.56 736.06 57342.11 88888.00 2006-04-26 00:27:07.382 116 13265.95 736.56 57342.48 88888.00 2006-04-26 00:27:08.382 116 13265.95 735.82 57342.60 88888.00 2006-04-26 00:27:09.382 116 13265.82 736.56 57342.11 88888.00 2006-04-26 00:27:10.382 116 13265.17 736.68 57342.97 88888.00 2006-04-26 00:27:11.382 116 13266.21 736.31 57343.46 88888.00 2006-04-26 00:27:12.382 116 13265.82 736.19 57342.85 88888.00 2006-04-26 00:27:13.382 116 13266.34 735.94 57342.48 88888.00 2006-04-26 00:27:14.382 116 13265.95 736.19 57342.60 88888.00 2006-04-26 00:27:15.382 116 13266.60 736.19 57343.09 88888.00 2006-04-26 00:27:16.382 116 13266.08 736.19 57342.73 88888.00 2006-04-26 00:27:17.382 116 13265.82 736.81 57342.85 88888.00 2006-04-26 00:27:18.382 116 13266.60 736.06 57342.97 88888.00 2006-04-26 00:27:19.382 116 13266.47 735.94 57343.09 88888.00 2006-04-26 00:27:20.382 116 13266.73 736.06 57342.97 88888.00 2006-04-26 00:27:21.382 116 13266.08 736.43 57342.85 88888.00 2006-04-26 00:27:22.382 116 13266.60 735.69 57343.34 88888.00 2006-04-26 00:27:23.382 116 13266.08 736.81 57343.09 88888.00 2006-04-26 00:27:24.382 116 13266.47 735.82 57342.60 88888.00 2006-04-26 00:27:25.382 116 13267.12 736.43 57342.85 88888.00 2006-04-26 00:27:26.382 116 13266.86 736.43 57343.09 88888.00 2006-04-26 00:27:27.382 116 13266.99 735.69 57343.09 88888.00 2006-04-26 00:27:28.382 116 13266.21 736.31 57342.73 88888.00 2006-04-26 00:27:29.382 116 13266.08 736.06 57342.85 88888.00 2006-04-26 00:27:30.382 116 13267.12 736.81 57343.09 88888.00 2006-04-26 00:27:31.382 116 13267.12 736.68 57342.97 88888.00 2006-04-26 00:27:32.382 116 13267.25 736.43 57343.34 88888.00 2006-04-26 00:27:33.382 116 13267.25 736.19 57342.36 88888.00 2006-04-26 00:27:34.382 116 13267.38 736.81 57343.21 88888.00 2006-04-26 00:27:35.382 116 13267.25 735.94 57342.85 88888.00 2006-04-26 00:27:36.382 116 13268.29 736.81 57343.58 88888.00 2006-04-26 00:27:37.382 116 13267.90 736.68 57343.34 88888.00 2006-04-26 00:27:38.382 116 13266.99 736.31 57343.70 88888.00 2006-04-26 00:27:39.382 116 13267.25 735.82 57344.44 88888.00 2006-04-26 00:27:40.382 116 13267.64 736.19 57343.46 88888.00 2006-04-26 00:27:41.382 116 13267.38 736.19 57343.95 88888.00 2006-04-26 00:27:42.382 116 13268.29 736.06 57343.34 88888.00 2006-04-26 00:27:43.382 116 13267.64 736.43 57342.97 88888.00 2006-04-26 00:27:44.382 116 13267.51 735.94 57343.95 88888.00 2006-04-26 00:27:45.382 116 13267.77 736.93 57344.07 88888.00 2006-04-26 00:27:46.382 116 13268.16 736.06 57343.70 88888.00 2006-04-26 00:27:47.382 116 13267.38 736.06 57343.58 88888.00 2006-04-26 00:27:48.382 116 13268.03 735.82 57343.95 88888.00 2006-04-26 00:27:49.382 116 13268.16 736.68 57343.70 88888.00 2006-04-26 00:27:50.382 116 13268.29 736.19 57343.46 88888.00 2006-04-26 00:27:51.382 116 13268.16 736.06 57343.46 88888.00 2006-04-26 00:27:52.382 116 13268.29 736.81 57343.70 88888.00 2006-04-26 00:27:53.382 116 13269.20 735.82 57343.82 88888.00 2006-04-26 00:27:54.382 116 13268.55 736.06 57344.07 88888.00 2006-04-26 00:27:55.382 116 13268.68 736.19 57343.58 88888.00 2006-04-26 00:27:56.382 116 13268.42 736.19 57343.46 88888.00 2006-04-26 00:27:57.382 116 13269.07 735.82 57343.46 88888.00 2006-04-26 00:27:58.382 116 13268.42 736.43 57343.58 88888.00 2006-04-26 00:27:59.382 116 13269.33 736.06 57344.19 88888.00 2006-04-26 00:28:00.382 116 13268.42 736.19 57344.31 88888.00 2006-04-26 00:28:01.382 116 13268.81 736.81 57344.07 88888.00 2006-04-26 00:28:02.382 116 13269.07 736.43 57344.07 88888.00 2006-04-26 00:28:03.382 116 13269.46 736.43 57343.95 88888.00 2006-04-26 00:28:04.382 116 13268.94 736.93 57343.58 88888.00 2006-04-26 00:28:05.382 116 13269.33 737.18 57343.70 88888.00 2006-04-26 00:28:06.382 116 13268.68 736.68 57344.68 88888.00 2006-04-26 00:28:07.382 116 13269.59 736.81 57344.31 88888.00 2006-04-26 00:28:08.382 116 13269.20 736.68 57343.58 88888.00 2006-04-26 00:28:09.382 116 13268.94 736.56 57343.70 88888.00 2006-04-26 00:28:10.382 116 13269.59 736.31 57344.07 88888.00 2006-04-26 00:28:11.382 116 13269.59 736.56 57344.07 88888.00 2006-04-26 00:28:12.382 116 13268.68 736.68 57344.19 88888.00 2006-04-26 00:28:13.382 116 13269.20 736.43 57344.56 88888.00 2006-04-26 00:28:14.382 116 13269.20 736.19 57344.31 88888.00 2006-04-26 00:28:15.382 116 13268.55 736.19 57343.95 88888.00 2006-04-26 00:28:16.382 116 13269.33 736.56 57343.82 88888.00 2006-04-26 00:28:17.382 116 13269.46 737.18 57343.82 88888.00 2006-04-26 00:28:18.382 116 13268.94 736.31 57344.56 88888.00 2006-04-26 00:28:19.382 116 13269.46 736.19 57344.19 88888.00 2006-04-26 00:28:20.382 116 13269.59 736.43 57344.93 88888.00 2006-04-26 00:28:21.382 116 13269.33 736.56 57343.95 88888.00 2006-04-26 00:28:22.382 116 13270.24 736.43 57344.31 88888.00 2006-04-26 00:28:23.382 116 13269.46 736.31 57344.07 88888.00 2006-04-26 00:28:24.382 116 13269.72 736.81 57344.56 88888.00 2006-04-26 00:28:25.382 116 13269.33 736.81 57344.93 88888.00 2006-04-26 00:28:26.382 116 13269.85 736.68 57344.93 88888.00 2006-04-26 00:28:27.382 116 13269.33 736.68 57345.05 88888.00 2006-04-26 00:28:28.382 116 13269.85 736.06 57345.05 88888.00 2006-04-26 00:28:29.382 116 13270.50 736.56 57344.56 88888.00 2006-04-26 00:28:30.382 116 13269.98 737.05 57344.93 88888.00 2006-04-26 00:28:31.382 116 13269.98 736.93 57344.93 88888.00 2006-04-26 00:28:32.382 116 13270.50 736.93 57344.93 88888.00 2006-04-26 00:28:33.382 116 13269.72 736.56 57344.80 88888.00 2006-04-26 00:28:34.382 116 13270.11 736.81 57344.07 88888.00 2006-04-26 00:28:35.382 116 13269.98 736.93 57344.31 88888.00 2006-04-26 00:28:36.382 116 13269.46 736.93 57345.41 88888.00 2006-04-26 00:28:37.382 116 13270.24 736.19 57344.80 88888.00 2006-04-26 00:28:38.382 116 13270.24 736.56 57345.05 88888.00 2006-04-26 00:28:39.382 116 13270.11 736.43 57345.05 88888.00 2006-04-26 00:28:40.382 116 13270.11 736.81 57343.95 88888.00 2006-04-26 00:28:41.382 116 13270.62 736.31 57344.44 88888.00 2006-04-26 00:28:42.382 116 13270.24 737.05 57344.68 88888.00 2006-04-26 00:28:43.382 116 13270.24 736.56 57344.68 88888.00 2006-04-26 00:28:44.382 116 13270.24 736.56 57344.19 88888.00 2006-04-26 00:28:45.382 116 13270.11 737.30 57344.80 88888.00 2006-04-26 00:28:46.382 116 13270.62 736.43 57344.80 88888.00 2006-04-26 00:28:47.382 116 13270.75 736.93 57345.05 88888.00 2006-04-26 00:28:48.382 116 13270.11 737.18 57345.05 88888.00 2006-04-26 00:28:49.382 116 13270.11 736.19 57344.44 88888.00 2006-04-26 00:28:50.382 116 13269.72 736.93 57345.29 88888.00 2006-04-26 00:28:51.382 116 13270.37 736.81 57344.80 88888.00 2006-04-26 00:28:52.382 116 13269.98 736.81 57344.44 88888.00 2006-04-26 00:28:53.382 116 13270.11 737.05 57344.80 88888.00 2006-04-26 00:28:54.382 116 13269.85 736.81 57344.80 88888.00 2006-04-26 00:28:55.382 116 13270.37 736.31 57344.68 88888.00 2006-04-26 00:28:56.382 116 13269.85 737.43 57345.05 88888.00 2006-04-26 00:28:57.382 116 13269.59 736.68 57345.05 88888.00 2006-04-26 00:28:58.382 116 13269.59 736.31 57345.17 88888.00 2006-04-26 00:28:59.382 116 13269.72 736.68 57345.66 88888.00 2006-04-26 00:29:00.382 116 13269.98 736.43 57344.80 88888.00 2006-04-26 00:29:01.382 116 13269.72 736.68 57345.29 88888.00 2006-04-26 00:29:02.382 116 13270.11 736.81 57344.93 88888.00 2006-04-26 00:29:03.382 116 13269.98 736.68 57345.29 88888.00 2006-04-26 00:29:04.382 116 13269.59 736.43 57344.68 88888.00 2006-04-26 00:29:05.382 116 13269.72 736.68 57345.17 88888.00 2006-04-26 00:29:06.382 116 13269.46 737.05 57345.05 88888.00 2006-04-26 00:29:07.382 116 13269.98 736.19 57345.29 88888.00 2006-04-26 00:29:08.382 116 13269.59 736.56 57345.05 88888.00 2006-04-26 00:29:09.382 116 13270.50 736.43 57345.05 88888.00 2006-04-26 00:29:10.382 116 13269.46 736.81 57345.54 88888.00 2006-04-26 00:29:11.382 116 13270.50 736.31 57344.93 88888.00 2006-04-26 00:29:12.382 116 13270.37 736.43 57345.05 88888.00 2006-04-26 00:29:13.382 116 13269.72 736.93 57345.66 88888.00 2006-04-26 00:29:14.382 116 13269.98 736.68 57345.05 88888.00 2006-04-26 00:29:15.382 116 13269.85 736.31 57345.29 88888.00 2006-04-26 00:29:16.382 116 13269.85 736.31 57345.17 88888.00 2006-04-26 00:29:17.382 116 13269.33 736.68 57344.68 88888.00 2006-04-26 00:29:18.382 116 13269.59 736.68 57344.68 88888.00 2006-04-26 00:29:19.382 116 13269.98 736.81 57345.54 88888.00 2006-04-26 00:29:20.382 116 13269.46 736.68 57345.05 88888.00 2006-04-26 00:29:21.382 116 13269.20 736.19 57345.05 88888.00 2006-04-26 00:29:22.382 116 13270.24 736.81 57345.17 88888.00 2006-04-26 00:29:23.382 116 13270.11 736.43 57344.80 88888.00 2006-04-26 00:29:24.382 116 13268.94 737.43 57345.17 88888.00 2006-04-26 00:29:25.382 116 13269.46 736.68 57345.29 88888.00 2006-04-26 00:29:26.382 116 13270.11 736.43 57344.31 88888.00 2006-04-26 00:29:27.382 116 13270.50 736.81 57345.17 88888.00 2006-04-26 00:29:28.382 116 13269.72 736.81 57345.41 88888.00 2006-04-26 00:29:29.382 116 13269.72 736.56 57344.93 88888.00 2006-04-26 00:29:30.382 116 13270.24 735.57 57345.05 88888.00 2006-04-26 00:29:31.382 116 13269.59 736.93 57344.80 88888.00 2006-04-26 00:29:32.382 116 13269.46 736.31 57345.29 88888.00 2006-04-26 00:29:33.382 116 13270.11 736.68 57345.05 88888.00 2006-04-26 00:29:34.382 116 13270.24 736.68 57345.29 88888.00 2006-04-26 00:29:35.382 116 13269.72 736.68 57345.78 88888.00 2006-04-26 00:29:36.382 116 13269.98 736.56 57345.05 88888.00 2006-04-26 00:29:37.382 116 13269.98 737.18 57345.78 88888.00 2006-04-26 00:29:38.382 116 13269.98 736.81 57345.29 88888.00 2006-04-26 00:29:39.382 116 13270.11 736.43 57345.41 88888.00 2006-04-26 00:29:40.382 116 13269.46 736.43 57345.41 88888.00 2006-04-26 00:29:41.382 116 13270.24 736.93 57345.54 88888.00 2006-04-26 00:29:42.382 116 13269.59 736.43 57344.68 88888.00 2006-04-26 00:29:43.382 116 13269.72 736.19 57344.80 88888.00 2006-04-26 00:29:44.382 116 13269.72 736.06 57345.41 88888.00 2006-04-26 00:29:45.382 116 13269.98 736.81 57344.44 88888.00 2006-04-26 00:29:46.382 116 13269.72 736.68 57345.17 88888.00 2006-04-26 00:29:47.382 116 13269.98 736.06 57345.41 88888.00 2006-04-26 00:29:48.382 116 13270.11 736.19 57345.66 88888.00 2006-04-26 00:29:49.382 116 13269.46 736.06 57345.17 88888.00 2006-04-26 00:29:50.382 116 13270.75 736.19 57345.41 88888.00 2006-04-26 00:29:51.382 116 13270.11 736.06 57344.56 88888.00 2006-04-26 00:29:52.382 116 13269.98 735.69 57345.54 88888.00 2006-04-26 00:29:53.382 116 13269.98 736.93 57345.29 88888.00 2006-04-26 00:29:54.382 116 13270.11 736.56 57344.93 88888.00 2006-04-26 00:29:55.382 116 13269.59 735.69 57344.56 88888.00 2006-04-26 00:29:56.382 116 13270.75 736.31 57344.93 88888.00 2006-04-26 00:29:57.382 116 13270.62 735.94 57345.54 88888.00 2006-04-26 00:29:58.382 116 13271.14 735.69 57344.80 88888.00 2006-04-26 00:29:59.382 116 13269.72 736.43 57345.41 88888.00 2006-04-26 00:30:00.382 116 13270.11 736.06 57345.78 88888.00 2006-04-26 00:30:01.382 116 13269.59 736.06 57345.17 88888.00 2006-04-26 00:30:02.382 116 13270.37 736.19 57344.93 88888.00 2006-04-26 00:30:03.382 116 13270.11 736.31 57345.17 88888.00 2006-04-26 00:30:04.382 116 13270.50 736.43 57345.41 88888.00 2006-04-26 00:30:05.382 116 13270.62 737.05 57345.90 88888.00 2006-04-26 00:30:06.382 116 13270.50 736.06 57344.93 88888.00 2006-04-26 00:30:07.382 116 13270.62 736.31 57344.80 88888.00 2006-04-26 00:30:08.382 116 13269.85 736.19 57345.54 88888.00 2006-04-26 00:30:09.382 116 13270.24 736.68 57345.05 88888.00 2006-04-26 00:30:10.382 116 13270.62 736.19 57344.68 88888.00 2006-04-26 00:30:11.382 116 13270.11 735.69 57345.05 88888.00 2006-04-26 00:30:12.382 116 13269.85 736.19 57345.29 88888.00 2006-04-26 00:30:13.382 116 13270.24 735.82 57345.54 88888.00 2006-04-26 00:30:14.382 116 13269.85 735.82 57345.29 88888.00 2006-04-26 00:30:15.382 116 13270.24 736.31 57345.78 88888.00 2006-04-26 00:30:16.382 116 13270.75 736.43 57345.41 88888.00 2006-04-26 00:30:17.382 116 13270.37 736.31 57344.44 88888.00 2006-04-26 00:30:18.382 116 13270.75 736.19 57345.05 88888.00 2006-04-26 00:30:19.382 116 13270.37 735.69 57345.66 88888.00 2006-04-26 00:30:20.382 116 13270.37 736.19 57345.05 88888.00 2006-04-26 00:30:21.382 116 13271.27 735.82 57345.90 88888.00 2006-04-26 00:30:22.382 116 13270.24 735.82 57345.17 88888.00 2006-04-26 00:30:23.382 116 13269.98 735.57 57344.68 88888.00 2006-04-26 00:30:24.382 116 13270.62 735.82 57345.17 88888.00 2006-04-26 00:30:25.382 116 13270.24 735.82 57344.56 88888.00 2006-04-26 00:30:26.382 116 13270.88 736.56 57345.54 88888.00 2006-04-26 00:30:27.382 116 13271.40 736.31 57345.05 88888.00 2006-04-26 00:30:28.382 116 13270.24 736.56 57345.66 88888.00 2006-04-26 00:30:29.382 116 13271.01 736.31 57345.66 88888.00 2006-04-26 00:30:30.382 116 13270.37 736.56 57345.78 88888.00 2006-04-26 00:30:31.382 116 13270.88 736.31 57345.05 88888.00 2006-04-26 00:30:32.382 116 13271.40 735.94 57344.80 88888.00 2006-04-26 00:30:33.382 116 13271.01 736.06 57344.93 88888.00 2006-04-26 00:30:34.382 116 13270.75 736.31 57345.54 88888.00 2006-04-26 00:30:35.382 116 13270.88 736.31 57345.05 88888.00 2006-04-26 00:30:36.382 116 13271.27 736.06 57345.29 88888.00 2006-04-26 00:30:37.382 116 13270.88 736.56 57344.93 88888.00 2006-04-26 00:30:38.382 116 13270.62 736.43 57345.29 88888.00 2006-04-26 00:30:39.381 116 13271.14 736.19 57345.66 88888.00 2006-04-26 00:30:40.381 116 13271.66 736.81 57345.29 88888.00 2006-04-26 00:30:41.381 116 13270.62 736.19 57345.29 88888.00 2006-04-26 00:30:42.381 116 13270.62 736.06 57345.54 88888.00 2006-04-26 00:30:43.381 116 13271.27 736.43 57345.66 88888.00 2006-04-26 00:30:44.381 116 13270.50 736.81 57344.93 88888.00 2006-04-26 00:30:45.381 116 13271.53 736.68 57345.05 88888.00 2006-04-26 00:30:46.381 116 13271.01 736.56 57345.29 88888.00 2006-04-26 00:30:47.381 116 13271.01 736.19 57344.80 88888.00 2006-04-26 00:30:48.381 116 13271.27 736.56 57345.17 88888.00 2006-04-26 00:30:49.381 116 13271.14 736.31 57345.17 88888.00 2006-04-26 00:30:50.381 116 13271.40 736.31 57345.78 88888.00 2006-04-26 00:30:51.381 116 13271.92 736.19 57345.41 88888.00 2006-04-26 00:30:52.381 116 13271.14 736.31 57344.93 88888.00 2006-04-26 00:30:53.381 116 13271.27 735.82 57344.93 88888.00 2006-04-26 00:30:54.381 116 13271.53 736.68 57345.54 88888.00 2006-04-26 00:30:55.381 116 13271.66 736.43 57345.66 88888.00 2006-04-26 00:30:56.381 116 13271.79 736.56 57344.68 88888.00 2006-04-26 00:30:57.381 116 13271.92 735.82 57345.41 88888.00 2006-04-26 00:30:58.381 116 13271.53 735.57 57345.29 88888.00 2006-04-26 00:30:59.381 116 13272.05 735.94 57345.54 88888.00 2006-04-26 00:31:00.381 116 13271.79 736.56 57345.54 88888.00 2006-04-26 00:31:01.381 116 13271.53 736.19 57345.29 88888.00 2006-04-26 00:31:02.381 116 13271.27 736.56 57344.93 88888.00 2006-04-26 00:31:03.381 116 13272.18 736.19 57345.78 88888.00 2006-04-26 00:31:04.381 116 13271.92 736.68 57345.05 88888.00 2006-04-26 00:31:05.381 116 13271.66 736.56 57345.54 88888.00 2006-04-26 00:31:06.381 116 13272.05 736.43 57345.17 88888.00 2006-04-26 00:31:07.381 116 13271.92 736.43 57345.66 88888.00 2006-04-26 00:31:08.381 116 13271.27 735.94 57345.66 88888.00 2006-04-26 00:31:09.381 116 13272.18 735.69 57345.54 88888.00 2006-04-26 00:31:10.381 116 13271.92 736.43 57345.05 88888.00 2006-04-26 00:31:11.381 116 13271.92 736.81 57346.03 88888.00 2006-04-26 00:31:12.381 116 13271.66 735.82 57344.93 88888.00 2006-04-26 00:31:13.381 116 13272.44 736.68 57345.66 88888.00 2006-04-26 00:31:14.381 116 13271.92 736.68 57344.93 88888.00 2006-04-26 00:31:15.381 116 13272.05 736.68 57345.29 88888.00 2006-04-26 00:31:16.381 116 13272.44 736.68 57345.29 88888.00 2006-04-26 00:31:17.381 116 13271.53 736.43 57345.90 88888.00 2006-04-26 00:31:18.381 116 13272.70 736.81 57345.54 88888.00 2006-04-26 00:31:19.381 116 13272.18 736.19 57345.54 88888.00 2006-04-26 00:31:20.381 116 13272.05 737.05 57345.41 88888.00 2006-04-26 00:31:21.381 116 13272.44 737.18 57345.66 88888.00 2006-04-26 00:31:22.381 116 13271.66 736.68 57345.66 88888.00 2006-04-26 00:31:23.381 116 13271.79 736.43 57345.54 88888.00 2006-04-26 00:31:24.381 116 13272.44 736.43 57346.03 88888.00 2006-04-26 00:31:25.381 116 13272.31 735.82 57345.54 88888.00 2006-04-26 00:31:26.381 116 13272.44 736.43 57345.54 88888.00 2006-04-26 00:31:27.381 116 13272.57 736.19 57346.03 88888.00 2006-04-26 00:31:28.381 116 13272.05 736.43 57345.05 88888.00 2006-04-26 00:31:29.381 116 13272.05 736.43 57346.39 88888.00 2006-04-26 00:31:30.381 116 13271.92 736.43 57345.41 88888.00 2006-04-26 00:31:31.381 116 13272.31 735.94 57345.66 88888.00 2006-04-26 00:31:32.381 116 13272.57 736.19 57345.78 88888.00 2006-04-26 00:31:33.381 116 13272.18 736.43 57345.78 88888.00 2006-04-26 00:31:34.381 116 13272.44 736.31 57345.29 88888.00 2006-04-26 00:31:35.381 116 13272.44 736.19 57346.15 88888.00 2006-04-26 00:31:36.381 116 13272.31 736.06 57345.90 88888.00 2006-04-26 00:31:37.381 116 13272.57 735.82 57346.03 88888.00 2006-04-26 00:31:38.381 116 13272.57 736.68 57345.90 88888.00 2006-04-26 00:31:39.381 116 13272.05 735.82 57345.78 88888.00 2006-04-26 00:31:40.381 116 13272.31 736.43 57346.15 88888.00 2006-04-26 00:31:41.381 116 13272.83 736.19 57345.90 88888.00 2006-04-26 00:31:42.381 116 13272.18 736.43 57345.54 88888.00 2006-04-26 00:31:43.381 116 13272.05 735.94 57345.90 88888.00 2006-04-26 00:31:44.381 116 13272.05 736.31 57345.66 88888.00 2006-04-26 00:31:45.381 116 13272.31 735.82 57345.29 88888.00 2006-04-26 00:31:46.381 116 13272.57 735.69 57345.54 88888.00 2006-04-26 00:31:47.381 116 13271.79 735.44 57345.41 88888.00 2006-04-26 00:31:48.381 116 13272.31 735.57 57346.39 88888.00 2006-04-26 00:31:49.381 116 13271.53 736.43 57345.90 88888.00 2006-04-26 00:31:50.381 116 13272.31 736.19 57345.90 88888.00 2006-04-26 00:31:51.381 116 13272.57 736.06 57345.78 88888.00 2006-04-26 00:31:52.381 116 13272.05 736.06 57346.27 88888.00 2006-04-26 00:31:53.381 116 13272.05 736.06 57345.41 88888.00 2006-04-26 00:31:54.381 116 13272.05 735.57 57346.15 88888.00 2006-04-26 00:31:55.381 116 13271.92 735.94 57346.39 88888.00 2006-04-26 00:31:56.381 116 13272.18 736.19 57345.90 88888.00 2006-04-26 00:31:57.381 116 13272.05 736.06 57345.41 88888.00 2006-04-26 00:31:58.381 116 13272.05 735.82 57345.66 88888.00 2006-04-26 00:31:59.381 116 13271.79 736.06 57346.03 88888.00 2006-04-26 00:32:00.381 116 13271.27 736.19 57346.15 88888.00 2006-04-26 00:32:01.381 116 13271.53 736.56 57346.15 88888.00 2006-04-26 00:32:02.381 116 13272.31 736.43 57345.41 88888.00 2006-04-26 00:32:03.381 116 13272.18 735.69 57345.66 88888.00 2006-04-26 00:32:04.381 116 13271.66 735.44 57346.15 88888.00 2006-04-26 00:32:05.381 116 13272.05 736.19 57345.54 88888.00 2006-04-26 00:32:06.381 116 13271.27 735.69 57345.54 88888.00 2006-04-26 00:32:07.381 116 13271.53 736.43 57345.54 88888.00 2006-04-26 00:32:08.381 116 13271.66 736.81 57346.15 88888.00 2006-04-26 00:32:09.381 116 13271.66 736.43 57346.76 88888.00 2006-04-26 00:32:10.381 116 13271.53 736.31 57346.27 88888.00 2006-04-26 00:32:11.381 116 13272.18 735.94 57346.39 88888.00 2006-04-26 00:32:12.381 116 13271.92 736.06 57346.03 88888.00 2006-04-26 00:32:13.381 116 13271.92 735.69 57346.03 88888.00 2006-04-26 00:32:14.381 116 13272.44 735.69 57345.90 88888.00 2006-04-26 00:32:15.381 116 13271.40 736.06 57345.54 88888.00 2006-04-26 00:32:16.381 116 13271.53 735.07 57345.90 88888.00 2006-04-26 00:32:17.381 116 13272.18 736.31 57345.78 88888.00 2006-04-26 00:32:18.381 116 13271.01 736.06 57345.54 88888.00 2006-04-26 00:32:19.381 116 13271.14 735.44 57345.90 88888.00 2006-04-26 00:32:20.381 116 13271.66 736.19 57346.03 88888.00 2006-04-26 00:32:21.381 116 13272.31 736.56 57345.66 88888.00 2006-04-26 00:32:22.381 116 13271.01 735.94 57345.54 88888.00 2006-04-26 00:32:23.381 116 13271.14 735.82 57346.52 88888.00 2006-04-26 00:32:24.381 116 13270.11 736.56 57345.66 88888.00 2006-04-26 00:32:25.381 116 13271.01 735.69 57345.78 88888.00 2006-04-26 00:32:26.381 116 13271.14 736.31 57345.54 88888.00 2006-04-26 00:32:27.381 116 13270.75 736.31 57345.78 88888.00 2006-04-26 00:32:28.381 116 13271.27 735.82 57346.03 88888.00 2006-04-26 00:32:29.381 116 13271.66 736.06 57345.78 88888.00 2006-04-26 00:32:30.381 116 13271.01 735.69 57345.78 88888.00 2006-04-26 00:32:31.381 116 13270.37 736.31 57346.15 88888.00 2006-04-26 00:32:32.381 116 13270.88 736.06 57345.17 88888.00 2006-04-26 00:32:33.381 116 13271.27 736.06 57345.17 88888.00 2006-04-26 00:32:34.381 116 13270.37 736.19 57346.03 88888.00 2006-04-26 00:32:35.381 116 13270.62 736.06 57345.66 88888.00 2006-04-26 00:32:36.381 116 13271.01 735.32 57345.05 88888.00 2006-04-26 00:32:37.381 116 13271.01 736.06 57345.66 88888.00 2006-04-26 00:32:38.381 116 13270.24 735.94 57345.29 88888.00 2006-04-26 00:32:39.381 116 13270.37 735.82 57345.29 88888.00 2006-04-26 00:32:40.381 116 13269.98 735.69 57345.41 88888.00 2006-04-26 00:32:41.381 116 13270.37 735.57 57344.80 88888.00 2006-04-26 00:32:42.381 116 13270.11 736.06 57345.29 88888.00 2006-04-26 00:32:43.381 116 13270.75 736.31 57345.66 88888.00 2006-04-26 00:32:44.381 116 13270.37 735.82 57345.29 88888.00 2006-04-26 00:32:45.381 116 13270.24 736.19 57345.78 88888.00 2006-04-26 00:32:46.381 116 13270.37 736.06 57345.54 88888.00 2006-04-26 00:32:47.381 116 13270.24 735.82 57346.15 88888.00 2006-04-26 00:32:48.381 116 13269.98 735.94 57345.29 88888.00 2006-04-26 00:32:49.381 116 13269.72 735.82 57345.66 88888.00 2006-04-26 00:32:50.381 116 13270.37 736.19 57346.03 88888.00 2006-04-26 00:32:51.381 116 13270.11 735.94 57345.41 88888.00 2006-04-26 00:32:52.381 116 13269.59 736.19 57345.66 88888.00 2006-04-26 00:32:53.381 116 13270.62 736.19 57345.54 88888.00 2006-04-26 00:32:54.381 116 13270.24 736.06 57346.03 88888.00 2006-04-26 00:32:55.381 116 13270.11 735.94 57344.80 88888.00 2006-04-26 00:32:56.381 116 13269.72 736.06 57345.17 88888.00 2006-04-26 00:32:57.381 116 13270.50 735.82 57345.41 88888.00 2006-04-26 00:32:58.381 116 13269.59 735.57 57345.05 88888.00 2006-04-26 00:32:59.381 116 13269.85 736.06 57345.41 88888.00 2006-04-26 00:33:00.381 116 13269.72 735.57 57345.41 88888.00 2006-04-26 00:33:01.381 116 13269.59 735.94 57345.29 88888.00 2006-04-26 00:33:02.381 116 13269.59 736.19 57345.17 88888.00 2006-04-26 00:33:03.381 116 13269.33 735.69 57345.17 88888.00 2006-04-26 00:33:04.381 116 13269.20 735.07 57345.29 88888.00 2006-04-26 00:33:05.381 116 13268.94 735.94 57345.29 88888.00 2006-04-26 00:33:06.381 116 13269.07 735.82 57345.17 88888.00 2006-04-26 00:33:07.381 116 13269.20 736.43 57345.41 88888.00 2006-04-26 00:33:08.381 116 13269.59 736.31 57344.93 88888.00 2006-04-26 00:33:09.381 116 13269.46 736.06 57345.41 88888.00 2006-04-26 00:33:10.381 116 13269.46 736.43 57345.29 88888.00 2006-04-26 00:33:11.381 116 13269.20 735.57 57345.05 88888.00 2006-04-26 00:33:12.381 116 13269.20 736.31 57344.93 88888.00 2006-04-26 00:33:13.381 116 13269.07 736.31 57345.41 88888.00 2006-04-26 00:33:14.381 116 13269.20 736.43 57344.31 88888.00 2006-04-26 00:33:15.381 116 13269.20 736.06 57344.80 88888.00 2006-04-26 00:33:16.381 116 13269.07 736.43 57344.93 88888.00 2006-04-26 00:33:17.381 116 13268.16 735.82 57345.05 88888.00 2006-04-26 00:33:18.381 116 13268.16 736.43 57345.05 88888.00 2006-04-26 00:33:19.381 116 13269.07 736.19 57344.56 88888.00 2006-04-26 00:33:20.381 116 13269.07 736.31 57344.80 88888.00 2006-04-26 00:33:21.381 116 13269.59 736.19 57344.68 88888.00 2006-04-26 00:33:22.381 116 13269.33 736.68 57345.17 88888.00 2006-04-26 00:33:23.381 116 13268.55 736.31 57345.54 88888.00 2006-04-26 00:33:24.381 116 13268.68 736.19 57344.80 88888.00 2006-04-26 00:33:25.381 116 13268.55 736.06 57345.66 88888.00 2006-04-26 00:33:26.381 116 13269.07 735.44 57345.17 88888.00 2006-04-26 00:33:27.381 116 13268.94 736.19 57345.17 88888.00 2006-04-26 00:33:28.381 116 13268.42 735.94 57345.05 88888.00 2006-04-26 00:33:29.381 116 13268.81 735.44 57345.05 88888.00 2006-04-26 00:33:30.381 116 13269.07 736.31 57344.56 88888.00 2006-04-26 00:33:31.381 116 13268.29 736.31 57344.68 88888.00 2006-04-26 00:33:32.381 116 13268.68 735.82 57344.68 88888.00 2006-04-26 00:33:33.381 116 13268.94 736.06 57345.05 88888.00 2006-04-26 00:33:34.381 116 13267.90 736.31 57344.44 88888.00 2006-04-26 00:33:35.381 116 13268.81 735.69 57344.80 88888.00 2006-04-26 00:33:36.381 116 13267.51 735.82 57344.80 88888.00 2006-04-26 00:33:37.381 116 13268.55 735.69 57344.80 88888.00 2006-04-26 00:33:38.381 116 13268.03 735.44 57344.68 88888.00 2006-04-26 00:33:39.381 116 13268.42 735.57 57344.44 88888.00 2006-04-26 00:33:40.381 116 13268.81 735.69 57344.68 88888.00 2006-04-26 00:33:41.381 116 13267.90 735.69 57344.93 88888.00 2006-04-26 00:33:42.381 116 13267.51 735.82 57344.80 88888.00 2006-04-26 00:33:43.381 116 13267.64 735.69 57344.07 88888.00 2006-04-26 00:33:44.381 116 13268.68 735.57 57344.31 88888.00 2006-04-26 00:33:45.381 116 13267.77 736.81 57344.07 88888.00 2006-04-26 00:33:46.381 116 13268.42 736.06 57344.19 88888.00 2006-04-26 00:33:47.381 116 13267.77 735.82 57344.80 88888.00 2006-04-26 00:33:48.381 116 13267.77 735.94 57344.07 88888.00 2006-04-26 00:33:49.381 116 13267.77 734.95 57344.31 88888.00 2006-04-26 00:33:50.381 116 13268.16 736.06 57344.19 88888.00 2006-04-26 00:33:51.381 116 13268.03 736.81 57344.31 88888.00 2006-04-26 00:33:52.381 116 13267.90 735.94 57344.93 88888.00 2006-04-26 00:33:53.381 116 13267.51 736.19 57344.80 88888.00 2006-04-26 00:33:54.381 116 13267.51 735.82 57344.80 88888.00 2006-04-26 00:33:55.381 116 13267.77 735.69 57344.56 88888.00 2006-04-26 00:33:56.381 116 13266.99 735.82 57343.95 88888.00 2006-04-26 00:33:57.381 116 13267.64 735.94 57344.56 88888.00 2006-04-26 00:33:58.381 116 13267.12 736.06 57344.68 88888.00 2006-04-26 00:33:59.381 116 13267.90 736.06 57344.31 88888.00 2006-04-26 00:34:00.381 116 13266.99 735.94 57344.44 88888.00 2006-04-26 00:34:01.381 116 13267.64 736.56 57344.31 88888.00 2006-04-26 00:34:02.381 116 13267.51 735.57 57344.07 88888.00 2006-04-26 00:34:03.381 116 13267.90 736.06 57344.68 88888.00 2006-04-26 00:34:04.381 116 13267.38 735.44 57344.68 88888.00 2006-04-26 00:34:05.381 116 13267.51 736.19 57344.31 88888.00 2006-04-26 00:34:06.381 116 13267.12 735.44 57344.07 88888.00 2006-04-26 00:34:07.381 116 13266.99 736.43 57344.31 88888.00 2006-04-26 00:34:08.381 116 13267.38 736.19 57344.44 88888.00 2006-04-26 00:34:09.381 116 13267.38 736.31 57343.95 88888.00 2006-04-26 00:34:10.381 116 13267.51 735.82 57344.07 88888.00 2006-04-26 00:34:11.381 116 13266.99 736.31 57343.95 88888.00 2006-04-26 00:34:12.381 116 13266.86 736.19 57343.70 88888.00 2006-04-26 00:34:13.381 116 13266.86 735.82 57344.56 88888.00 2006-04-26 00:34:14.381 116 13266.86 735.69 57344.07 88888.00 2006-04-26 00:34:15.381 116 13267.12 735.82 57343.95 88888.00 2006-04-26 00:34:16.381 116 13266.60 736.19 57344.31 88888.00 2006-04-26 00:34:17.381 116 13267.77 735.69 57343.95 88888.00 2006-04-26 00:34:18.381 116 13266.34 735.69 57344.31 88888.00 2006-04-26 00:34:19.381 116 13266.60 735.94 57343.82 88888.00 2006-04-26 00:34:20.381 116 13266.60 735.82 57343.46 88888.00 2006-04-26 00:34:21.381 116 13266.60 736.31 57343.82 88888.00 2006-04-26 00:34:22.381 116 13266.73 735.69 57343.82 88888.00 2006-04-26 00:34:23.381 116 13266.86 735.32 57343.82 88888.00 2006-04-26 00:34:24.381 116 13266.21 735.57 57343.82 88888.00 2006-04-26 00:34:25.381 116 13266.60 735.32 57343.46 88888.00 2006-04-26 00:34:26.381 116 13266.60 735.69 57344.07 88888.00 2006-04-26 00:34:27.381 116 13266.60 735.32 57343.70 88888.00 2006-04-26 00:34:28.381 116 13265.82 735.82 57343.46 88888.00 2006-04-26 00:34:29.381 116 13266.60 735.82 57343.82 88888.00 2006-04-26 00:34:30.381 116 13266.73 734.95 57343.95 88888.00 2006-04-26 00:34:31.381 116 13265.69 735.69 57343.58 88888.00 2006-04-26 00:34:32.381 116 13266.08 735.94 57343.58 88888.00 2006-04-26 00:34:33.381 116 13265.82 735.32 57343.95 88888.00 2006-04-26 00:34:34.381 116 13266.47 735.44 57343.34 88888.00 2006-04-26 00:34:35.381 116 13265.04 735.57 57343.58 88888.00 2006-04-26 00:34:36.381 116 13266.86 735.44 57342.97 88888.00 2006-04-26 00:34:37.381 116 13266.21 735.20 57343.34 88888.00 2006-04-26 00:34:38.381 116 13265.56 735.82 57344.19 88888.00 2006-04-26 00:34:39.381 116 13265.95 735.32 57343.34 88888.00 2006-04-26 00:34:40.381 116 13265.95 735.44 57343.21 88888.00 2006-04-26 00:34:41.381 116 13265.43 735.07 57343.82 88888.00 2006-04-26 00:34:42.381 116 13265.56 735.44 57343.95 88888.00 2006-04-26 00:34:43.381 116 13265.69 735.82 57343.21 88888.00 2006-04-26 00:34:44.381 116 13265.56 735.82 57343.70 88888.00 2006-04-26 00:34:45.381 116 13265.82 736.19 57343.34 88888.00 2006-04-26 00:34:46.381 116 13265.30 735.57 57344.44 88888.00 2006-04-26 00:34:47.381 116 13265.30 736.19 57343.21 88888.00 2006-04-26 00:34:48.381 116 13265.69 736.43 57343.82 88888.00 2006-04-26 00:34:49.381 116 13265.43 735.20 57343.58 88888.00 2006-04-26 00:34:50.381 116 13265.95 735.57 57343.58 88888.00 2006-04-26 00:34:51.381 116 13265.56 736.06 57343.95 88888.00 2006-04-26 00:34:52.381 116 13265.30 735.94 57343.34 88888.00 2006-04-26 00:34:53.381 116 13265.56 736.19 57343.21 88888.00 2006-04-26 00:34:54.381 116 13266.21 735.94 57343.34 88888.00 2006-04-26 00:34:55.381 116 13265.95 735.20 57342.60 88888.00 2006-04-26 00:34:56.381 116 13265.82 735.44 57342.73 88888.00 2006-04-26 00:34:57.381 116 13265.69 735.07 57343.09 88888.00 2006-04-26 00:34:58.381 116 13265.04 736.06 57343.34 88888.00 2006-04-26 00:34:59.381 116 13265.43 736.56 57343.21 88888.00 2006-04-26 00:35:00.381 116 13265.04 735.44 57343.46 88888.00 2006-04-26 00:35:01.381 116 13265.04 736.06 57342.48 88888.00 2006-04-26 00:35:02.381 116 13265.17 735.44 57342.73 88888.00 2006-04-26 00:35:03.381 116 13266.08 736.06 57343.09 88888.00 2006-04-26 00:35:04.381 116 13264.39 736.43 57343.21 88888.00 2006-04-26 00:35:05.381 116 13265.56 735.82 57343.34 88888.00 2006-04-26 00:35:06.381 116 13264.65 735.69 57343.21 88888.00 2006-04-26 00:35:07.381 116 13265.04 735.57 57343.09 88888.00 2006-04-26 00:35:08.381 116 13265.17 735.94 57343.58 88888.00 2006-04-26 00:35:09.381 116 13265.82 735.82 57342.97 88888.00 2006-04-26 00:35:10.381 116 13265.30 735.82 57343.95 88888.00 2006-04-26 00:35:11.381 116 13264.39 735.32 57342.97 88888.00 2006-04-26 00:35:12.381 116 13265.17 736.31 57343.70 88888.00 2006-04-26 00:35:13.381 116 13264.39 735.32 57343.34 88888.00 2006-04-26 00:35:14.381 116 13265.17 735.57 57343.21 88888.00 2006-04-26 00:35:15.381 116 13265.43 735.57 57342.85 88888.00 2006-04-26 00:35:16.381 116 13264.65 736.06 57343.09 88888.00 2006-04-26 00:35:17.381 116 13264.39 735.07 57342.73 88888.00 2006-04-26 00:35:18.381 116 13264.78 735.44 57343.09 88888.00 2006-04-26 00:35:19.381 116 13264.39 735.82 57342.97 88888.00 2006-04-26 00:35:20.381 116 13265.04 736.06 57342.73 88888.00 2006-04-26 00:35:21.381 116 13264.78 735.57 57343.21 88888.00 2006-04-26 00:35:22.381 116 13265.17 735.57 57342.85 88888.00 2006-04-26 00:35:23.381 116 13264.39 735.57 57342.48 88888.00 2006-04-26 00:35:24.381 116 13264.39 735.32 57342.85 88888.00 2006-04-26 00:35:25.381 116 13264.00 735.32 57342.97 88888.00 2006-04-26 00:35:26.381 116 13265.04 736.19 57342.11 88888.00 2006-04-26 00:35:27.381 116 13263.87 735.69 57343.34 88888.00 2006-04-26 00:35:28.381 116 13264.52 735.32 57342.85 88888.00 2006-04-26 00:35:29.381 116 13265.30 735.94 57343.09 88888.00 2006-04-26 00:35:30.381 116 13264.91 735.57 57343.09 88888.00 2006-04-26 00:35:31.381 116 13264.39 735.44 57343.34 88888.00 2006-04-26 00:35:32.381 116 13264.78 735.94 57342.85 88888.00 2006-04-26 00:35:33.381 116 13263.87 735.69 57342.60 88888.00 2006-04-26 00:35:34.381 116 13264.26 735.57 57342.85 88888.00 2006-04-26 00:35:35.381 116 13264.26 735.69 57342.11 88888.00 2006-04-26 00:35:36.381 116 13264.78 735.69 57342.85 88888.00 2006-04-26 00:35:37.381 116 13264.26 735.69 57342.85 88888.00 2006-04-26 00:35:38.381 116 13264.65 735.20 57342.73 88888.00 2006-04-26 00:35:39.381 116 13264.65 735.94 57343.21 88888.00 2006-04-26 00:35:40.381 116 13264.00 735.32 57342.73 88888.00 2006-04-26 00:35:41.381 116 13265.17 736.31 57342.85 88888.00 2006-04-26 00:35:42.381 116 13264.52 735.32 57342.85 88888.00 2006-04-26 00:35:43.381 116 13264.26 735.82 57343.21 88888.00 2006-04-26 00:35:44.381 116 13264.13 735.20 57343.21 88888.00 2006-04-26 00:35:45.381 116 13264.26 735.82 57342.85 88888.00 2006-04-26 00:35:46.381 116 13264.39 736.19 57342.60 88888.00 2006-04-26 00:35:47.381 116 13264.13 735.69 57343.46 88888.00 2006-04-26 00:35:48.381 116 13264.91 736.31 57342.97 88888.00 2006-04-26 00:35:49.381 116 13264.52 735.57 57342.48 88888.00 2006-04-26 00:35:50.381 116 13264.13 736.19 57342.97 88888.00 2006-04-26 00:35:51.381 116 13264.65 735.69 57342.85 88888.00 2006-04-26 00:35:52.381 116 13264.26 736.43 57343.21 88888.00 2006-04-26 00:35:53.381 116 13264.52 735.94 57342.60 88888.00 2006-04-26 00:35:54.381 116 13265.04 735.57 57342.73 88888.00 2006-04-26 00:35:55.381 116 13264.13 735.69 57342.73 88888.00 2006-04-26 00:35:56.381 116 13264.78 735.32 57342.73 88888.00 2006-04-26 00:35:57.381 116 13264.13 735.82 57342.73 88888.00 2006-04-26 00:35:58.381 116 13264.39 735.82 57343.09 88888.00 2006-04-26 00:35:59.381 116 13264.52 735.57 57342.48 88888.00 2006-04-26 00:36:00.381 116 13264.13 735.57 57342.85 88888.00 2006-04-26 00:36:01.381 116 13264.13 735.57 57343.21 88888.00 2006-04-26 00:36:02.381 116 13264.13 735.82 57342.60 88888.00 2006-04-26 00:36:03.381 116 13264.00 735.20 57342.85 88888.00 2006-04-26 00:36:04.381 116 13264.52 735.69 57342.73 88888.00 2006-04-26 00:36:05.381 116 13264.13 735.82 57342.60 88888.00 2006-04-26 00:36:06.381 116 13263.87 735.57 57343.09 88888.00 2006-04-26 00:36:07.381 116 13263.74 735.94 57342.85 88888.00 2006-04-26 00:36:08.381 116 13263.35 735.20 57342.85 88888.00 2006-04-26 00:36:09.381 116 13264.39 735.69 57343.21 88888.00 2006-04-26 00:36:10.381 116 13263.87 735.44 57342.73 88888.00 2006-04-26 00:36:11.381 116 13263.74 735.32 57342.60 88888.00 2006-04-26 00:36:12.381 116 13263.09 735.82 57342.60 88888.00 2006-04-26 00:36:13.381 116 13263.74 735.44 57343.21 88888.00 2006-04-26 00:36:14.381 116 13263.87 735.69 57342.73 88888.00 2006-04-26 00:36:15.381 116 13264.26 735.44 57342.60 88888.00 2006-04-26 00:36:16.381 116 13263.74 734.95 57343.70 88888.00 2006-04-26 00:36:17.381 116 13264.65 735.57 57342.97 88888.00 2006-04-26 00:36:18.381 116 13264.00 735.07 57342.73 88888.00 2006-04-26 00:36:19.381 116 13263.87 735.82 57343.09 88888.00 2006-04-26 00:36:20.381 116 13263.48 735.82 57342.73 88888.00 2006-04-26 00:36:21.381 116 13264.26 735.57 57342.60 88888.00 2006-04-26 00:36:22.381 116 13264.13 734.95 57342.11 88888.00 2006-04-26 00:36:23.381 116 13263.61 735.57 57342.23 88888.00 2006-04-26 00:36:24.381 116 13264.00 735.69 57342.23 88888.00 2006-04-26 00:36:25.381 116 13264.13 735.57 57343.09 88888.00 2006-04-26 00:36:26.381 116 13263.74 735.57 57342.23 88888.00 2006-04-26 00:36:27.381 116 13263.61 735.20 57342.48 88888.00 2006-04-26 00:36:28.381 116 13264.13 735.57 57342.60 88888.00 2006-04-26 00:36:29.381 116 13264.00 735.82 57342.60 88888.00 2006-04-26 00:36:30.381 116 13263.74 735.57 57342.48 88888.00 2006-04-26 00:36:31.381 116 13264.13 736.43 57342.36 88888.00 2006-04-26 00:36:32.381 116 13263.87 735.82 57342.60 88888.00 2006-04-26 00:36:33.381 116 13263.61 735.94 57343.09 88888.00 2006-04-26 00:36:34.381 116 13263.74 735.69 57342.85 88888.00 2006-04-26 00:36:35.381 116 13264.13 735.57 57342.73 88888.00 2006-04-26 00:36:36.381 116 13264.13 736.06 57342.73 88888.00 2006-04-26 00:36:37.381 116 13264.13 735.94 57342.48 88888.00 2006-04-26 00:36:38.381 116 13263.74 735.94 57342.36 88888.00 2006-04-26 00:36:39.381 116 13263.35 735.94 57342.60 88888.00 2006-04-26 00:36:40.381 116 13264.13 736.81 57342.60 88888.00 2006-04-26 00:36:41.381 116 13263.35 735.94 57341.87 88888.00 2006-04-26 00:36:42.381 116 13264.00 736.43 57341.99 88888.00 2006-04-26 00:36:43.381 116 13264.39 735.57 57342.73 88888.00 2006-04-26 00:36:44.381 116 13264.39 736.56 57342.36 88888.00 2006-04-26 00:36:45.381 116 13263.87 735.44 57342.36 88888.00 2006-04-26 00:36:46.381 116 13264.13 735.82 57342.11 88888.00 2006-04-26 00:36:47.381 116 13264.00 737.18 57342.73 88888.00 2006-04-26 00:36:48.381 116 13263.61 735.94 57342.97 88888.00 2006-04-26 00:36:49.381 116 13263.35 735.94 57342.73 88888.00 2006-04-26 00:36:50.381 116 13263.87 736.43 57343.34 88888.00 2006-04-26 00:36:51.381 116 13264.00 736.06 57342.85 88888.00 2006-04-26 00:36:52.381 116 13263.87 735.82 57342.97 88888.00 2006-04-26 00:36:53.381 116 13264.26 736.43 57342.60 88888.00 2006-04-26 00:36:54.381 116 13263.74 735.32 57343.34 88888.00 2006-04-26 00:36:55.381 116 13263.48 736.43 57342.36 88888.00 2006-04-26 00:36:56.381 116 13264.13 736.31 57342.85 88888.00 2006-04-26 00:36:57.381 116 13264.39 735.69 57342.36 88888.00 2006-04-26 00:36:58.381 116 13264.26 736.06 57342.48 88888.00 2006-04-26 00:36:59.381 116 13263.87 736.43 57342.97 88888.00 2006-04-26 00:37:00.381 116 13263.48 735.94 57343.09 88888.00 2006-04-26 00:37:01.381 116 13263.48 735.44 57342.73 88888.00 2006-04-26 00:37:02.381 116 13263.74 735.20 57342.60 88888.00 2006-04-26 00:37:03.381 116 13263.74 735.32 57342.36 88888.00 2006-04-26 00:37:04.381 116 13264.00 735.07 57342.73 88888.00 2006-04-26 00:37:05.381 116 13264.26 735.69 57342.85 88888.00 2006-04-26 00:37:06.381 116 13264.26 735.82 57342.85 88888.00 2006-04-26 00:37:07.381 116 13263.74 736.19 57342.60 88888.00 2006-04-26 00:37:08.381 116 13264.00 735.44 57342.11 88888.00 2006-04-26 00:37:09.381 116 13264.00 735.94 57342.36 88888.00 2006-04-26 00:37:10.381 116 13263.35 735.69 57342.36 88888.00 2006-04-26 00:37:11.381 116 13263.74 736.31 57342.73 88888.00 2006-04-26 00:37:12.381 116 13263.87 735.44 57341.99 88888.00 2006-04-26 00:37:13.381 116 13263.09 736.56 57342.23 88888.00 2006-04-26 00:37:14.381 116 13263.48 735.07 57342.85 88888.00 2006-04-26 00:37:15.381 116 13263.74 735.69 57342.85 88888.00 2006-04-26 00:37:16.381 116 13263.61 736.06 57343.21 88888.00 2006-04-26 00:37:17.381 116 13262.96 736.19 57342.60 88888.00 2006-04-26 00:37:18.381 116 13263.87 736.31 57342.48 88888.00 2006-04-26 00:37:19.381 116 13263.35 736.56 57342.97 88888.00 2006-04-26 00:37:20.381 116 13263.35 735.94 57342.36 88888.00 2006-04-26 00:37:21.381 116 13263.48 736.81 57342.48 88888.00 2006-04-26 00:37:22.381 116 13262.57 735.82 57342.60 88888.00 2006-04-26 00:37:23.381 116 13263.22 735.69 57342.48 88888.00 2006-04-26 00:37:24.381 116 13262.57 736.06 57342.73 88888.00 2006-04-26 00:37:25.381 116 13262.83 736.19 57342.36 88888.00 2006-04-26 00:37:26.381 116 13263.09 735.82 57342.85 88888.00 2006-04-26 00:37:27.381 116 13262.96 736.43 57342.73 88888.00 2006-04-26 00:37:28.381 116 13262.83 736.19 57341.99 88888.00 2006-04-26 00:37:29.381 116 13263.09 736.43 57342.73 88888.00 2006-04-26 00:37:30.381 116 13262.96 736.56 57342.85 88888.00 2006-04-26 00:37:31.381 116 13263.09 735.69 57342.97 88888.00 2006-04-26 00:37:32.381 116 13262.83 736.06 57342.73 88888.00 2006-04-26 00:37:33.381 116 13262.57 735.44 57342.48 88888.00 2006-04-26 00:37:34.381 116 13262.96 736.19 57342.36 88888.00 2006-04-26 00:37:35.381 116 13262.31 735.20 57342.36 88888.00 2006-04-26 00:37:36.381 116 13263.35 735.82 57341.50 88888.00 2006-04-26 00:37:37.381 116 13262.70 735.94 57341.99 88888.00 2006-04-26 00:37:38.381 116 13262.18 735.57 57341.75 88888.00 2006-04-26 00:37:39.381 116 13262.70 735.57 57341.75 88888.00 2006-04-26 00:37:40.381 116 13262.57 735.07 57341.87 88888.00 2006-04-26 00:37:41.381 116 13263.48 735.82 57342.36 88888.00 2006-04-26 00:37:42.381 116 13262.70 735.94 57341.99 88888.00 2006-04-26 00:37:43.381 116 13261.92 736.19 57342.85 88888.00 2006-04-26 00:37:44.381 116 13262.96 736.19 57342.11 88888.00 2006-04-26 00:37:45.381 116 13263.35 735.94 57342.11 88888.00 2006-04-26 00:37:46.381 116 13262.83 735.82 57342.23 88888.00 2006-04-26 00:37:47.381 116 13262.83 735.82 57342.73 88888.00 2006-04-26 00:37:48.381 116 13262.96 735.69 57342.48 88888.00 2006-04-26 00:37:49.381 116 13262.57 735.82 57342.85 88888.00 2006-04-26 00:37:50.381 116 13262.57 735.94 57341.62 88888.00 2006-04-26 00:37:51.381 116 13262.44 735.32 57342.60 88888.00 2006-04-26 00:37:52.381 116 13262.18 735.69 57342.36 88888.00 2006-04-26 00:37:53.381 116 13262.70 736.06 57342.23 88888.00 2006-04-26 00:37:54.381 116 13262.31 735.82 57342.85 88888.00 2006-04-26 00:37:55.381 116 13262.57 736.06 57342.36 88888.00 2006-04-26 00:37:56.381 116 13261.92 736.43 57341.75 88888.00 2006-04-26 00:37:57.381 116 13262.18 735.44 57342.11 88888.00 2006-04-26 00:37:58.381 116 13262.18 736.19 57342.11 88888.00 2006-04-26 00:37:59.381 116 13262.57 736.06 57341.99 88888.00 2006-04-26 00:38:00.381 116 13262.70 736.06 57342.48 88888.00 2006-04-26 00:38:01.381 116 13262.31 736.56 57342.36 88888.00 2006-04-26 00:38:02.381 116 13263.74 736.31 57341.87 88888.00 2006-04-26 00:38:03.381 116 13262.83 736.06 57342.48 88888.00 2006-04-26 00:38:04.381 116 13262.57 736.19 57342.23 88888.00 2006-04-26 00:38:05.381 116 13262.57 736.06 57341.62 88888.00 2006-04-26 00:38:06.381 116 13262.31 736.31 57341.99 88888.00 2006-04-26 00:38:07.381 116 13262.70 736.31 57341.87 88888.00 2006-04-26 00:38:08.381 116 13262.70 736.31 57342.48 88888.00 2006-04-26 00:38:09.381 116 13263.48 735.82 57341.99 88888.00 2006-04-26 00:38:10.381 116 13262.31 736.68 57342.23 88888.00 2006-04-26 00:38:11.381 116 13261.79 736.68 57342.73 88888.00 2006-04-26 00:38:12.381 116 13262.70 736.19 57342.11 88888.00 2006-04-26 00:38:13.381 116 13262.44 736.81 57342.23 88888.00 2006-04-26 00:38:14.381 116 13261.79 735.94 57342.48 88888.00 2006-04-26 00:38:15.381 116 13262.05 736.19 57342.85 88888.00 2006-04-26 00:38:16.381 116 13261.79 736.68 57342.36 88888.00 2006-04-26 00:38:17.381 116 13262.44 736.19 57342.11 88888.00 2006-04-26 00:38:18.381 116 13262.18 735.57 57342.11 88888.00 2006-04-26 00:38:19.381 116 13262.05 736.43 57342.23 88888.00 2006-04-26 00:38:20.381 116 13262.44 735.82 57342.11 88888.00 2006-04-26 00:38:21.381 116 13262.70 736.56 57342.11 88888.00 2006-04-26 00:38:22.381 116 13262.70 735.69 57341.87 88888.00 2006-04-26 00:38:23.381 116 13262.57 736.81 57341.50 88888.00 2006-04-26 00:38:24.381 116 13262.18 736.19 57341.75 88888.00 2006-04-26 00:38:25.381 116 13262.05 736.43 57341.99 88888.00 2006-04-26 00:38:26.381 116 13262.05 736.56 57341.75 88888.00 2006-04-26 00:38:27.381 116 13262.31 736.19 57342.36 88888.00 2006-04-26 00:38:28.381 116 13262.31 735.82 57341.99 88888.00 2006-04-26 00:38:29.381 116 13262.57 735.44 57341.62 88888.00 2006-04-26 00:38:30.381 116 13262.31 736.06 57341.62 88888.00 2006-04-26 00:38:31.381 116 13261.92 735.57 57342.48 88888.00 2006-04-26 00:38:32.381 116 13262.44 735.94 57342.11 88888.00 2006-04-26 00:38:33.381 116 13262.05 736.06 57342.60 88888.00 2006-04-26 00:38:34.381 116 13262.70 736.19 57341.75 88888.00 2006-04-26 00:38:35.381 116 13261.92 735.69 57341.75 88888.00 2006-04-26 00:38:36.381 116 13262.57 735.69 57342.36 88888.00 2006-04-26 00:38:37.381 116 13262.57 736.19 57342.48 88888.00 2006-04-26 00:38:38.381 116 13262.31 735.69 57341.75 88888.00 2006-04-26 00:38:39.381 116 13262.31 736.31 57341.75 88888.00 2006-04-26 00:38:40.381 116 13262.31 735.69 57341.62 88888.00 2006-04-26 00:38:41.381 116 13263.22 735.82 57342.23 88888.00 2006-04-26 00:38:42.381 116 13263.09 736.19 57342.23 88888.00 2006-04-26 00:38:43.381 116 13262.05 736.19 57342.48 88888.00 2006-04-26 00:38:44.381 116 13262.31 736.19 57341.62 88888.00 2006-04-26 00:38:45.381 116 13262.57 735.82 57342.23 88888.00 2006-04-26 00:38:46.381 116 13262.44 735.82 57342.36 88888.00 2006-04-26 00:38:47.381 116 13263.09 736.43 57342.48 88888.00 2006-04-26 00:38:48.381 116 13262.57 735.82 57342.48 88888.00 2006-04-26 00:38:49.381 116 13262.31 736.19 57342.60 88888.00 2006-04-26 00:38:50.381 116 13262.57 736.19 57342.23 88888.00 2006-04-26 00:38:51.381 116 13262.31 736.56 57342.11 88888.00 2006-04-26 00:38:52.381 116 13262.05 736.43 57342.60 88888.00 2006-04-26 00:38:53.381 116 13262.70 735.57 57341.75 88888.00 2006-04-26 00:38:54.381 116 13262.70 736.19 57342.48 88888.00 2006-04-26 00:38:55.381 116 13263.22 736.06 57341.99 88888.00 2006-04-26 00:38:56.381 116 13262.44 736.06 57342.48 88888.00 2006-04-26 00:38:57.381 116 13262.44 736.19 57342.36 88888.00 2006-04-26 00:38:58.381 116 13262.96 736.56 57342.11 88888.00 2006-04-26 00:38:59.381 116 13262.57 735.94 57341.87 88888.00 2006-04-26 00:39:00.381 116 13261.79 736.06 57342.11 88888.00 2006-04-26 00:39:01.381 116 13262.31 736.43 57341.38 88888.00 2006-04-26 00:39:02.381 116 13262.70 736.06 57341.50 88888.00 2006-04-26 00:39:03.381 116 13262.96 736.56 57342.23 88888.00 2006-04-26 00:39:04.381 116 13262.70 736.31 57341.99 88888.00 2006-04-26 00:39:05.381 116 13262.05 736.06 57341.87 88888.00 2006-04-26 00:39:06.381 116 13262.57 736.56 57341.99 88888.00 2006-04-26 00:39:07.381 116 13262.96 736.56 57342.36 88888.00 2006-04-26 00:39:08.381 116 13262.83 735.94 57342.48 88888.00 2006-04-26 00:39:09.381 116 13262.70 736.43 57342.36 88888.00 2006-04-26 00:39:10.381 116 13262.96 735.69 57341.99 88888.00 2006-04-26 00:39:11.381 116 13262.44 736.06 57342.36 88888.00 2006-04-26 00:39:12.381 116 13262.44 736.81 57341.75 88888.00 2006-04-26 00:39:13.381 116 13262.83 736.93 57342.11 88888.00 2006-04-26 00:39:14.381 116 13262.57 736.43 57341.50 88888.00 2006-04-26 00:39:15.381 116 13262.31 736.06 57341.87 88888.00 2006-04-26 00:39:16.381 116 13262.18 735.94 57342.23 88888.00 2006-04-26 00:39:17.381 116 13262.18 735.82 57341.87 88888.00 2006-04-26 00:39:18.381 116 13262.44 735.57 57341.87 88888.00 2006-04-26 00:39:19.381 116 13262.57 736.19 57342.23 88888.00 2006-04-26 00:39:20.381 116 13262.57 736.19 57342.23 88888.00 2006-04-26 00:39:21.381 116 13262.83 736.19 57341.87 88888.00 2006-04-26 00:39:22.381 116 13262.57 735.57 57341.38 88888.00 2006-04-26 00:39:23.381 116 13262.70 736.06 57342.23 88888.00 2006-04-26 00:39:24.381 116 13262.44 735.82 57342.11 88888.00 2006-04-26 00:39:25.381 116 13262.83 735.82 57342.97 88888.00 2006-04-26 00:39:26.381 116 13262.83 736.06 57341.99 88888.00 2006-04-26 00:39:27.381 116 13262.96 735.94 57342.11 88888.00 2006-04-26 00:39:28.381 116 13262.57 736.43 57342.60 88888.00 2006-04-26 00:39:29.381 116 13262.70 736.31 57341.87 88888.00 2006-04-26 00:39:30.381 116 13262.70 735.82 57341.87 88888.00 2006-04-26 00:39:31.381 116 13262.57 736.19 57341.99 88888.00 2006-04-26 00:39:32.381 116 13262.70 736.31 57341.87 88888.00 2006-04-26 00:39:33.381 116 13262.57 736.19 57341.87 88888.00 2006-04-26 00:39:34.381 116 13262.05 735.69 57341.99 88888.00 2006-04-26 00:39:35.381 116 13262.83 736.06 57342.11 88888.00 2006-04-26 00:39:36.381 116 13262.96 736.31 57342.11 88888.00 2006-04-26 00:39:37.381 116 13262.57 736.43 57341.87 88888.00 2006-04-26 00:39:38.381 116 13263.09 736.06 57341.99 88888.00 2006-04-26 00:39:39.381 116 13262.96 736.43 57341.87 88888.00 2006-04-26 00:39:40.381 116 13263.74 736.19 57342.48 88888.00 2006-04-26 00:39:41.381 116 13262.83 736.19 57341.75 88888.00 2006-04-26 00:39:42.381 116 13263.22 736.19 57342.11 88888.00 2006-04-26 00:39:43.381 116 13262.44 736.56 57341.62 88888.00 2006-04-26 00:39:44.381 116 13263.22 735.69 57341.99 88888.00 2006-04-26 00:39:45.381 116 13262.83 736.43 57341.99 88888.00 2006-04-26 00:39:46.381 116 13262.70 736.31 57341.38 88888.00 2006-04-26 00:39:47.381 116 13262.44 736.06 57341.99 88888.00 2006-04-26 00:39:48.381 116 13262.96 736.93 57342.23 88888.00 2006-04-26 00:39:49.381 116 13263.74 736.31 57341.62 88888.00 2006-04-26 00:39:50.381 116 13262.44 736.31 57341.62 88888.00 2006-04-26 00:39:51.381 116 13262.70 736.81 57342.23 88888.00 2006-04-26 00:39:52.381 116 13262.83 736.31 57342.36 88888.00 2006-04-26 00:39:53.381 116 13262.44 736.81 57341.62 88888.00 2006-04-26 00:39:54.381 116 13262.83 736.81 57341.62 88888.00 2006-04-26 00:39:55.381 116 13262.96 736.19 57342.11 88888.00 2006-04-26 00:39:56.381 116 13262.44 736.06 57342.73 88888.00 2006-04-26 00:39:57.381 116 13262.31 736.19 57341.75 88888.00 2006-04-26 00:39:58.381 116 13262.57 736.43 57341.99 88888.00 2006-04-26 00:39:59.381 116 13262.44 736.81 57341.99 88888.00 2006-04-26 00:40:00.381 116 13262.31 736.81 57342.36 88888.00 2006-04-26 00:40:01.381 116 13262.31 736.56 57341.62 88888.00 2006-04-26 00:40:02.381 116 13263.09 736.06 57342.36 88888.00 2006-04-26 00:40:03.381 116 13262.57 736.06 57341.99 88888.00 2006-04-26 00:40:04.381 116 13262.57 736.19 57342.85 88888.00 2006-04-26 00:40:05.381 116 13262.44 736.81 57342.60 88888.00 2006-04-26 00:40:06.381 116 13262.44 736.68 57341.75 88888.00 2006-04-26 00:40:07.381 116 13262.44 735.94 57341.75 88888.00 2006-04-26 00:40:08.381 116 13262.96 735.82 57341.87 88888.00 2006-04-26 00:40:09.381 116 13263.09 736.31 57342.60 88888.00 2006-04-26 00:40:10.381 116 13263.22 737.05 57341.87 88888.00 2006-04-26 00:40:11.381 116 13262.18 736.31 57341.99 88888.00 2006-04-26 00:40:12.381 116 13262.44 736.68 57342.36 88888.00 2006-04-26 00:40:13.381 116 13263.09 736.81 57341.99 88888.00 2006-04-26 00:40:14.381 116 13262.57 737.18 57341.99 88888.00 2006-04-26 00:40:15.381 116 13262.57 736.19 57342.23 88888.00 2006-04-26 00:40:16.381 116 13262.31 736.93 57342.60 88888.00 2006-04-26 00:40:17.381 116 13262.83 736.93 57342.36 88888.00 2006-04-26 00:40:18.381 116 13262.31 736.56 57342.48 88888.00 2006-04-26 00:40:19.381 116 13262.31 737.18 57342.11 88888.00 2006-04-26 00:40:20.381 116 13262.31 736.31 57341.75 88888.00 2006-04-26 00:40:21.381 116 13262.44 736.56 57341.50 88888.00 2006-04-26 00:40:22.381 116 13262.57 735.94 57342.48 88888.00 2006-04-26 00:40:23.381 116 13262.57 736.43 57342.60 88888.00 2006-04-26 00:40:24.381 116 13262.57 736.81 57342.48 88888.00 2006-04-26 00:40:25.381 116 13262.18 736.31 57341.99 88888.00 2006-04-26 00:40:26.381 116 13262.31 736.43 57342.11 88888.00 2006-04-26 00:40:27.381 116 13261.92 736.43 57342.11 88888.00 2006-04-26 00:40:28.381 116 13262.18 736.06 57341.75 88888.00 2006-04-26 00:40:29.381 116 13262.31 736.56 57342.48 88888.00 2006-04-26 00:40:30.381 116 13262.18 736.31 57342.36 88888.00 2006-04-26 00:40:31.381 116 13262.31 736.19 57342.85 88888.00 2006-04-26 00:40:32.381 116 13262.57 736.56 57342.23 88888.00 2006-04-26 00:40:33.381 116 13262.31 736.68 57341.99 88888.00 2006-04-26 00:40:34.381 116 13262.57 735.82 57342.23 88888.00 2006-04-26 00:40:35.381 116 13262.83 735.94 57342.23 88888.00 2006-04-26 00:40:36.381 116 13262.83 736.81 57341.99 88888.00 2006-04-26 00:40:37.381 116 13262.31 737.18 57342.36 88888.00 2006-04-26 00:40:38.381 116 13262.31 736.81 57342.36 88888.00 2006-04-26 00:40:39.381 116 13262.83 736.31 57341.75 88888.00 2006-04-26 00:40:40.381 116 13262.18 736.56 57341.99 88888.00 2006-04-26 00:40:41.381 116 13262.57 736.81 57341.99 88888.00 2006-04-26 00:40:42.381 116 13262.18 736.93 57342.48 88888.00 2006-04-26 00:40:43.381 116 13262.57 736.19 57341.75 88888.00 2006-04-26 00:40:44.381 116 13263.22 737.43 57341.87 88888.00 2006-04-26 00:40:45.381 116 13262.31 736.19 57342.11 88888.00 2006-04-26 00:40:46.381 116 13262.57 736.81 57342.97 88888.00 2006-04-26 00:40:47.381 116 13262.31 736.43 57342.73 88888.00 2006-04-26 00:40:48.381 116 13262.31 736.68 57342.11 88888.00 2006-04-26 00:40:49.381 116 13262.70 737.05 57341.87 88888.00 2006-04-26 00:40:50.381 116 13261.66 736.81 57342.60 88888.00 2006-04-26 00:40:51.381 116 13262.70 736.81 57342.48 88888.00 2006-04-26 00:40:52.381 116 13262.31 736.56 57343.09 88888.00 2006-04-26 00:40:53.381 116 13262.44 736.68 57342.73 88888.00 2006-04-26 00:40:54.381 116 13262.83 736.43 57342.11 88888.00 2006-04-26 00:40:55.381 116 13263.09 737.05 57342.36 88888.00 2006-04-26 00:40:56.381 116 13262.70 737.43 57342.60 88888.00 2006-04-26 00:40:57.381 116 13263.48 736.31 57342.60 88888.00 2006-04-26 00:40:58.381 116 13262.05 736.31 57343.21 88888.00 2006-04-26 00:40:59.381 116 13262.44 736.81 57342.36 88888.00 2006-04-26 00:41:00.381 116 13262.05 736.68 57342.11 88888.00 2006-04-26 00:41:01.381 116 13262.44 736.56 57341.75 88888.00 2006-04-26 00:41:02.381 116 13262.70 735.82 57341.62 88888.00 2006-04-26 00:41:03.381 116 13262.31 736.19 57341.87 88888.00 2006-04-26 00:41:04.381 116 13261.79 735.69 57342.23 88888.00 2006-04-26 00:41:05.381 116 13262.31 736.43 57342.11 88888.00 2006-04-26 00:41:06.381 116 13262.05 736.31 57342.23 88888.00 2006-04-26 00:41:07.381 116 13262.57 736.31 57342.36 88888.00 2006-04-26 00:41:08.381 116 13262.44 737.18 57342.60 88888.00 2006-04-26 00:41:09.381 116 13261.79 736.31 57342.60 88888.00 2006-04-26 00:41:10.381 116 13262.31 736.56 57341.87 88888.00 2006-04-26 00:41:11.381 116 13261.79 736.43 57342.23 88888.00 2006-04-26 00:41:12.381 116 13262.05 736.19 57342.11 88888.00 2006-04-26 00:41:13.381 116 13262.57 736.68 57342.60 88888.00 2006-04-26 00:41:14.381 116 13262.05 736.68 57342.48 88888.00 2006-04-26 00:41:15.381 116 13262.18 737.18 57342.85 88888.00 2006-04-26 00:41:16.381 116 13261.14 736.43 57342.23 88888.00 2006-04-26 00:41:17.381 116 13262.05 736.19 57342.48 88888.00 2006-04-26 00:41:18.381 116 13262.57 736.56 57342.73 88888.00 2006-04-26 00:41:19.381 116 13262.18 736.31 57342.11 88888.00 2006-04-26 00:41:20.381 116 13262.18 736.43 57342.36 88888.00 2006-04-26 00:41:21.381 116 13261.14 736.19 57342.48 88888.00 2006-04-26 00:41:22.381 116 13261.79 735.94 57342.23 88888.00 2006-04-26 00:41:23.381 116 13262.31 736.31 57342.11 88888.00 2006-04-26 00:41:24.381 116 13262.05 736.56 57341.87 88888.00 2006-04-26 00:41:25.381 116 13262.05 736.68 57342.85 88888.00 2006-04-26 00:41:26.381 116 13261.79 736.68 57342.11 88888.00 2006-04-26 00:41:27.381 116 13261.92 736.93 57341.62 88888.00 2006-04-26 00:41:28.381 116 13261.14 736.31 57342.48 88888.00 2006-04-26 00:41:29.381 116 13262.44 736.56 57342.85 88888.00 2006-04-26 00:41:30.381 116 13261.79 736.19 57341.99 88888.00 2006-04-26 00:41:31.381 116 13262.05 736.31 57342.48 88888.00 2006-04-26 00:41:32.381 116 13261.53 736.06 57341.62 88888.00 2006-04-26 00:41:33.381 116 13261.79 736.56 57341.99 88888.00 2006-04-26 00:41:34.381 116 13261.40 735.82 57342.36 88888.00 2006-04-26 00:41:35.381 116 13261.79 736.43 57342.48 88888.00 2006-04-26 00:41:36.381 116 13261.79 736.31 57341.99 88888.00 2006-04-26 00:41:37.381 116 13261.53 735.94 57341.99 88888.00 2006-04-26 00:41:38.381 116 13262.44 737.05 57342.23 88888.00 2006-04-26 00:41:39.381 116 13261.79 736.19 57341.87 88888.00 2006-04-26 00:41:40.381 116 13262.44 736.19 57342.11 88888.00 2006-04-26 00:41:41.381 116 13262.31 736.19 57342.97 88888.00 2006-04-26 00:41:42.381 116 13261.53 736.68 57342.11 88888.00 2006-04-26 00:41:43.381 116 13261.53 736.56 57342.36 88888.00 2006-04-26 00:41:44.381 116 13261.79 736.19 57342.36 88888.00 2006-04-26 00:41:45.381 116 13261.66 736.81 57342.23 88888.00 2006-04-26 00:41:46.381 116 13262.05 736.43 57341.50 88888.00 2006-04-26 00:41:47.381 116 13261.14 737.05 57341.87 88888.00 2006-04-26 00:41:48.381 116 13262.18 736.56 57341.99 88888.00 2006-04-26 00:41:49.381 116 13261.53 737.55 57341.62 88888.00 2006-04-26 00:41:50.381 116 13261.40 736.56 57342.60 88888.00 2006-04-26 00:41:51.381 116 13261.27 736.19 57342.11 88888.00 2006-04-26 00:41:52.381 116 13261.92 736.81 57341.62 88888.00 2006-04-26 00:41:53.381 116 13261.66 737.55 57342.48 88888.00 2006-04-26 00:41:54.381 116 13261.79 736.93 57342.23 88888.00 2006-04-26 00:41:55.381 116 13261.66 736.81 57342.36 88888.00 2006-04-26 00:41:56.381 116 13262.31 736.19 57342.23 88888.00 2006-04-26 00:41:57.381 116 13261.66 736.68 57341.87 88888.00 2006-04-26 00:41:58.381 116 13262.57 735.57 57341.62 88888.00 2006-04-26 00:41:59.381 116 13262.18 736.43 57341.62 88888.00 2006-04-26 00:42:00.381 116 13261.66 736.56 57341.50 88888.00 2006-04-26 00:42:01.381 116 13261.53 736.68 57341.75 88888.00 2006-04-26 00:42:02.381 116 13261.66 736.31 57341.75 88888.00 2006-04-26 00:42:03.381 116 13261.66 736.06 57341.99 88888.00 2006-04-26 00:42:04.381 116 13261.92 736.68 57341.99 88888.00 2006-04-26 00:42:05.381 116 13261.79 735.94 57342.11 88888.00 2006-04-26 00:42:06.381 116 13262.44 736.31 57342.11 88888.00 2006-04-26 00:42:07.381 116 13261.14 736.81 57342.73 88888.00 2006-04-26 00:42:08.381 116 13262.18 736.31 57342.23 88888.00 2006-04-26 00:42:09.381 116 13261.92 736.31 57341.38 88888.00 2006-04-26 00:42:10.381 116 13262.05 736.81 57341.99 88888.00 2006-04-26 00:42:11.381 116 13262.05 735.94 57341.38 88888.00 2006-04-26 00:42:12.381 116 13261.14 736.06 57342.11 88888.00 2006-04-26 00:42:13.381 116 13262.05 736.43 57341.50 88888.00 2006-04-26 00:42:14.381 116 13261.53 736.06 57341.62 88888.00 2006-04-26 00:42:15.381 116 13262.18 736.06 57342.23 88888.00 2006-04-26 00:42:16.381 116 13261.53 737.18 57342.36 88888.00 2006-04-26 00:42:17.381 116 13261.27 736.93 57342.73 88888.00 2006-04-26 00:42:18.381 116 13262.05 736.43 57341.75 88888.00 2006-04-26 00:42:19.381 116 13261.53 736.31 57341.87 88888.00 2006-04-26 00:42:20.381 116 13261.79 736.68 57341.87 88888.00 2006-04-26 00:42:21.380 116 13262.05 736.93 57341.50 88888.00 2006-04-26 00:42:22.380 116 13261.92 736.06 57341.75 88888.00 2006-04-26 00:42:23.380 116 13261.92 736.56 57341.62 88888.00 2006-04-26 00:42:24.380 116 13262.18 736.81 57342.11 88888.00 2006-04-26 00:42:25.380 116 13262.44 736.43 57341.50 88888.00 2006-04-26 00:42:26.380 116 13261.40 736.06 57341.99 88888.00 2006-04-26 00:42:27.380 116 13261.92 736.43 57341.75 88888.00 2006-04-26 00:42:28.380 116 13261.01 737.05 57342.36 88888.00 2006-04-26 00:42:29.380 116 13261.66 736.93 57341.99 88888.00 2006-04-26 00:42:30.380 116 13262.05 736.81 57341.62 88888.00 2006-04-26 00:42:31.380 116 13261.27 736.93 57341.38 88888.00 2006-04-26 00:42:32.380 116 13261.40 736.68 57341.99 88888.00 2006-04-26 00:42:33.380 116 13261.66 736.81 57341.38 88888.00 2006-04-26 00:42:34.380 116 13261.79 736.93 57341.50 88888.00 2006-04-26 00:42:35.380 116 13261.01 736.43 57341.62 88888.00 2006-04-26 00:42:36.380 116 13262.57 736.56 57341.14 88888.00 2006-04-26 00:42:37.380 116 13261.53 737.18 57341.50 88888.00 2006-04-26 00:42:38.380 116 13261.92 736.56 57341.87 88888.00 2006-04-26 00:42:39.380 116 13262.05 736.68 57341.99 88888.00 2006-04-26 00:42:40.380 116 13262.05 735.82 57341.62 88888.00 2006-04-26 00:42:41.380 116 13262.57 736.31 57341.99 88888.00 2006-04-26 00:42:42.380 116 13261.79 736.56 57341.62 88888.00 2006-04-26 00:42:43.380 116 13261.79 736.06 57341.26 88888.00 2006-04-26 00:42:44.380 116 13261.66 736.06 57341.87 88888.00 2006-04-26 00:42:45.380 116 13261.14 736.56 57341.87 88888.00 2006-04-26 00:42:46.380 116 13261.66 736.31 57341.62 88888.00 2006-04-26 00:42:47.380 116 13261.66 736.56 57341.50 88888.00 2006-04-26 00:42:48.380 116 13261.01 736.19 57341.87 88888.00 2006-04-26 00:42:49.380 116 13261.01 736.56 57341.50 88888.00 2006-04-26 00:42:50.380 116 13261.92 736.56 57342.11 88888.00 2006-04-26 00:42:51.380 116 13261.66 736.81 57342.11 88888.00 2006-04-26 00:42:52.380 116 13261.79 736.56 57342.23 88888.00 2006-04-26 00:42:53.380 116 13262.44 736.68 57342.48 88888.00 2006-04-26 00:42:54.380 116 13262.18 736.31 57341.87 88888.00 2006-04-26 00:42:55.380 116 13261.66 736.81 57341.62 88888.00 2006-04-26 00:42:56.380 116 13262.57 736.81 57342.23 88888.00 2006-04-26 00:42:57.380 116 13261.40 736.81 57342.23 88888.00 2006-04-26 00:42:58.380 116 13262.70 736.43 57341.87 88888.00 2006-04-26 00:42:59.380 116 13262.18 736.43 57342.36 88888.00 2006-04-26 00:43:00.380 116 13262.57 736.68 57341.87 88888.00 2006-04-26 00:43:01.380 116 13262.83 736.81 57342.60 88888.00 2006-04-26 00:43:02.380 116 13262.70 736.31 57341.75 88888.00 2006-04-26 00:43:03.380 116 13262.31 736.31 57341.75 88888.00 2006-04-26 00:43:04.380 116 13262.57 736.19 57341.75 88888.00 2006-04-26 00:43:05.380 116 13261.53 736.31 57342.48 88888.00 2006-04-26 00:43:06.380 116 13262.57 736.19 57341.75 88888.00 2006-04-26 00:43:07.380 116 13262.70 736.68 57342.73 88888.00 2006-04-26 00:43:08.380 116 13262.83 737.18 57342.11 88888.00 2006-04-26 00:43:09.380 116 13262.05 736.93 57342.23 88888.00 2006-04-26 00:43:10.380 116 13262.57 736.19 57341.75 88888.00 2006-04-26 00:43:11.380 116 13262.96 737.18 57341.75 88888.00 2006-04-26 00:43:12.380 116 13262.83 736.81 57342.36 88888.00 2006-04-26 00:43:13.380 116 13262.57 736.43 57341.87 88888.00 2006-04-26 00:43:14.380 116 13262.05 736.56 57342.23 88888.00 2006-04-26 00:43:15.380 116 13263.22 736.19 57341.50 88888.00 2006-04-26 00:43:16.380 116 13263.09 737.30 57341.99 88888.00 2006-04-26 00:43:17.380 116 13262.83 736.31 57342.36 88888.00 2006-04-26 00:43:18.380 116 13262.96 737.55 57342.36 88888.00 2006-04-26 00:43:19.380 116 13262.96 736.93 57341.87 88888.00 2006-04-26 00:43:20.380 116 13262.57 736.81 57342.60 88888.00 2006-04-26 00:43:21.380 116 13263.48 736.93 57342.11 88888.00 2006-04-26 00:43:22.380 116 13263.09 736.06 57342.60 88888.00 2006-04-26 00:43:23.380 116 13263.09 736.93 57341.87 88888.00 2006-04-26 00:43:24.380 116 13262.83 736.68 57341.87 88888.00 2006-04-26 00:43:25.380 116 13262.96 736.68 57342.73 88888.00 2006-04-26 00:43:26.380 116 13262.44 736.68 57342.60 88888.00 2006-04-26 00:43:27.380 116 13263.74 736.68 57342.11 88888.00 2006-04-26 00:43:28.380 116 13262.96 736.81 57342.11 88888.00 2006-04-26 00:43:29.380 116 13263.09 735.82 57342.48 88888.00 2006-04-26 00:43:30.380 116 13263.35 737.05 57342.85 88888.00 2006-04-26 00:43:31.380 116 13263.61 737.05 57342.73 88888.00 2006-04-26 00:43:32.380 116 13262.96 736.93 57342.73 88888.00 2006-04-26 00:43:33.380 116 13263.48 736.56 57342.73 88888.00 2006-04-26 00:43:34.380 116 13262.83 736.56 57342.48 88888.00 2006-04-26 00:43:35.380 116 13263.09 736.68 57342.60 88888.00 2006-04-26 00:43:36.380 116 13264.39 736.68 57342.85 88888.00 2006-04-26 00:43:37.380 116 13263.74 737.30 57342.85 88888.00 2006-04-26 00:43:38.380 116 13263.87 736.81 57342.60 88888.00 2006-04-26 00:43:39.380 116 13263.61 736.81 57342.85 88888.00 2006-04-26 00:43:40.380 116 13264.00 737.05 57342.73 88888.00 2006-04-26 00:43:41.380 116 13264.00 736.81 57342.11 88888.00 2006-04-26 00:43:42.380 116 13264.26 736.19 57342.23 88888.00 2006-04-26 00:43:43.380 116 13263.74 736.81 57342.23 88888.00 2006-04-26 00:43:44.380 116 13263.61 736.31 57342.73 88888.00 2006-04-26 00:43:45.380 116 13263.87 736.43 57342.73 88888.00 2006-04-26 00:43:46.380 116 13264.13 736.81 57342.85 88888.00 2006-04-26 00:43:47.380 116 13263.61 736.93 57342.97 88888.00 2006-04-26 00:43:48.380 116 13263.35 736.43 57342.73 88888.00 2006-04-26 00:43:49.380 116 13263.74 737.05 57342.97 88888.00 2006-04-26 00:43:50.380 116 13263.87 736.56 57342.48 88888.00 2006-04-26 00:43:51.380 116 13264.26 736.81 57342.85 88888.00 2006-04-26 00:43:52.380 116 13263.74 736.93 57343.21 88888.00 2006-04-26 00:43:53.380 116 13263.35 736.56 57342.48 88888.00 2006-04-26 00:43:54.380 116 13263.35 736.31 57343.09 88888.00 2006-04-26 00:43:55.380 116 13263.87 736.19 57342.85 88888.00 2006-04-26 00:43:56.380 116 13263.35 737.43 57343.09 88888.00 2006-04-26 00:43:57.380 116 13264.39 736.43 57342.73 88888.00 2006-04-26 00:43:58.380 116 13264.39 736.81 57343.21 88888.00 2006-04-26 00:43:59.380 116 13264.13 736.43 57342.97 88888.00 2006-04-26 00:44:00.380 116 13264.00 736.56 57342.97 88888.00 2006-04-26 00:44:01.380 116 13263.87 736.93 57343.58 88888.00 2006-04-26 00:44:02.380 116 13264.13 736.93 57342.48 88888.00 2006-04-26 00:44:03.380 116 13264.52 736.43 57342.97 88888.00 2006-04-26 00:44:04.380 116 13264.91 736.68 57342.48 88888.00 2006-04-26 00:44:05.380 116 13264.13 736.31 57343.21 88888.00 2006-04-26 00:44:06.380 116 13264.00 736.68 57343.09 88888.00 2006-04-26 00:44:07.380 116 13263.87 737.18 57342.48 88888.00 2006-04-26 00:44:08.380 116 13264.00 736.56 57343.46 88888.00 2006-04-26 00:44:09.380 116 13264.39 737.05 57341.87 88888.00 2006-04-26 00:44:10.380 116 13264.91 736.68 57342.85 88888.00 2006-04-26 00:44:11.380 116 13264.65 736.06 57343.34 88888.00 2006-04-26 00:44:12.380 116 13264.52 736.93 57342.73 88888.00 2006-04-26 00:44:13.380 116 13264.52 736.56 57343.09 88888.00 2006-04-26 00:44:14.380 116 13264.13 736.68 57343.09 88888.00 2006-04-26 00:44:15.380 116 13264.91 736.68 57342.73 88888.00 2006-04-26 00:44:16.380 116 13264.26 736.68 57342.85 88888.00 2006-04-26 00:44:17.380 116 13264.78 736.43 57343.58 88888.00 2006-04-26 00:44:18.380 116 13264.91 736.43 57343.21 88888.00 2006-04-26 00:44:19.380 116 13265.17 736.68 57343.21 88888.00 2006-04-26 00:44:20.380 116 13264.52 737.30 57343.09 88888.00 2006-04-26 00:44:21.380 116 13264.78 736.68 57343.34 88888.00 2006-04-26 00:44:22.380 116 13264.52 736.81 57343.09 88888.00 2006-04-26 00:44:23.380 116 13265.30 736.93 57343.21 88888.00 2006-04-26 00:44:24.380 116 13264.78 736.31 57342.97 88888.00 2006-04-26 00:44:25.380 116 13265.04 736.68 57342.97 88888.00 2006-04-26 00:44:27.380 116 13265.17 737.18 57343.58 88888.00 2006-04-26 00:44:28.380 116 13265.17 736.43 57343.21 88888.00 2006-04-26 00:44:29.380 116 13264.65 737.80 57343.58 88888.00 2006-04-26 00:44:30.380 116 13265.30 736.93 57343.70 88888.00 2006-04-26 00:44:31.380 116 13265.17 737.18 57343.46 88888.00 2006-04-26 00:44:32.380 116 13264.78 736.56 57343.09 88888.00 2006-04-26 00:44:33.380 116 13265.17 736.81 57343.46 88888.00 2006-04-26 00:44:34.380 116 13264.91 737.55 57344.19 88888.00 2006-04-26 00:44:35.380 116 13265.30 736.56 57343.21 88888.00 2006-04-26 00:44:36.380 116 13265.43 737.43 57343.82 88888.00 2006-04-26 00:44:37.380 116 13265.17 736.43 57343.09 88888.00 2006-04-26 00:44:38.380 116 13265.56 737.18 57343.70 88888.00 2006-04-26 00:44:39.380 116 13264.52 736.93 57344.07 88888.00 2006-04-26 00:44:40.380 116 13265.56 737.30 57343.46 88888.00 2006-04-26 00:44:41.380 116 13265.69 737.18 57343.09 88888.00 2006-04-26 00:44:42.380 116 13265.69 737.18 57343.46 88888.00 2006-04-26 00:44:43.380 116 13265.95 737.05 57343.82 88888.00 2006-04-26 00:44:44.380 116 13265.56 736.93 57343.70 88888.00 2006-04-26 00:44:45.380 116 13264.65 737.18 57344.44 88888.00 2006-04-26 00:44:46.380 116 13265.04 737.05 57343.46 88888.00 2006-04-26 00:44:47.380 116 13265.43 736.43 57343.95 88888.00 2006-04-26 00:44:48.380 116 13264.65 737.05 57343.95 88888.00 2006-04-26 00:44:49.380 116 13265.69 736.81 57343.82 88888.00 2006-04-26 00:44:50.380 116 13265.17 736.43 57343.46 88888.00 2006-04-26 00:44:51.380 116 13265.69 736.81 57343.09 88888.00 2006-04-26 00:44:52.380 116 13265.69 737.43 57343.82 88888.00 2006-04-26 00:44:53.380 116 13265.56 736.81 57343.09 88888.00 2006-04-26 00:44:54.380 116 13265.30 736.93 57343.46 88888.00 2006-04-26 00:44:55.380 116 13264.91 736.19 57342.97 88888.00 2006-04-26 00:44:56.380 116 13265.30 736.81 57343.95 88888.00 2006-04-26 00:44:57.380 116 13265.69 736.68 57343.46 88888.00 2006-04-26 00:44:58.380 116 13264.91 736.93 57343.58 88888.00 2006-04-26 00:44:59.380 116 13265.43 736.93 57343.58 88888.00 2006-04-26 00:45:00.380 116 13265.95 736.43 57343.70 88888.00 2006-04-26 00:45:01.380 116 13264.91 737.30 57344.44 88888.00 2006-04-26 00:45:02.380 116 13265.69 736.81 57344.07 88888.00 2006-04-26 00:45:03.380 116 13265.30 736.43 57344.07 88888.00 2006-04-26 00:45:04.380 116 13265.04 737.18 57343.82 88888.00 2006-04-26 00:45:05.380 116 13265.30 736.43 57344.31 88888.00 2006-04-26 00:45:06.380 116 13265.30 737.43 57343.70 88888.00 2006-04-26 00:45:07.380 116 13265.30 736.93 57344.44 88888.00 2006-04-26 00:45:08.380 116 13264.91 737.05 57344.07 88888.00 2006-04-26 00:45:09.380 116 13265.56 737.18 57344.44 88888.00 2006-04-26 00:45:10.380 116 13265.43 736.43 57343.70 88888.00 2006-04-26 00:45:11.380 116 13264.65 736.81 57343.82 88888.00 2006-04-26 00:45:12.380 116 13264.78 736.43 57344.07 88888.00 2006-04-26 00:45:13.380 116 13264.65 737.05 57343.82 88888.00 2006-04-26 00:45:14.380 116 13265.30 736.68 57344.31 88888.00 2006-04-26 00:45:15.380 116 13265.69 737.18 57343.82 88888.00 2006-04-26 00:45:16.380 116 13265.43 736.43 57343.95 88888.00 2006-04-26 00:45:17.380 116 13265.04 736.56 57343.58 88888.00 2006-04-26 00:45:18.380 116 13265.43 736.93 57343.82 88888.00 2006-04-26 00:45:19.380 116 13264.91 736.81 57344.19 88888.00 2006-04-26 00:45:20.380 116 13265.17 736.81 57343.82 88888.00 2006-04-26 00:45:21.380 116 13264.78 736.68 57344.93 88888.00 2006-04-26 00:45:22.380 116 13265.69 736.81 57343.21 88888.00 2006-04-26 00:45:23.380 116 13265.56 736.93 57344.07 88888.00 2006-04-26 00:45:24.380 116 13265.69 736.31 57343.95 88888.00 2006-04-26 00:45:25.380 116 13264.78 737.05 57344.31 88888.00 2006-04-26 00:45:26.380 116 13265.30 736.56 57343.58 88888.00 2006-04-26 00:45:27.380 116 13265.43 736.68 57343.34 88888.00 2006-04-26 00:45:28.380 116 13265.43 736.68 57343.58 88888.00 2006-04-26 00:45:29.380 116 13265.56 736.93 57344.07 88888.00 2006-04-26 00:45:30.380 116 13265.17 736.68 57343.46 88888.00 2006-04-26 00:45:31.380 116 13264.52 737.18 57343.70 88888.00 2006-04-26 00:45:32.380 116 13265.17 736.56 57343.58 88888.00 2006-04-26 00:45:33.380 116 13264.65 736.81 57344.07 88888.00 2006-04-26 00:45:34.380 116 13265.30 736.56 57343.46 88888.00 2006-04-26 00:45:35.380 116 13265.43 736.68 57343.82 88888.00 2006-04-26 00:45:36.380 116 13265.69 736.43 57343.58 88888.00 2006-04-26 00:45:37.380 116 13265.43 736.19 57343.34 88888.00 2006-04-26 00:45:38.380 116 13264.78 736.93 57343.21 88888.00 2006-04-26 00:45:39.380 116 13266.08 736.68 57344.31 88888.00 2006-04-26 00:45:40.380 116 13265.17 736.56 57343.82 88888.00 2006-04-26 00:45:41.380 116 13265.17 736.93 57343.46 88888.00 2006-04-26 00:45:42.380 116 13266.08 737.43 57344.31 88888.00 2006-04-26 00:45:43.380 116 13265.56 737.18 57343.58 88888.00 2006-04-26 00:45:44.380 116 13265.17 736.68 57344.44 88888.00 2006-04-26 00:45:45.380 116 13265.30 736.56 57343.70 88888.00 2006-04-26 00:45:46.380 116 13265.04 736.81 57342.97 88888.00 2006-04-26 00:45:47.380 116 13264.65 737.05 57343.82 88888.00 2006-04-26 00:45:48.380 116 13264.65 736.56 57343.34 88888.00 2006-04-26 00:45:49.380 116 13265.43 736.43 57343.34 88888.00 2006-04-26 00:45:50.380 116 13264.91 737.18 57343.82 88888.00 2006-04-26 00:45:51.380 116 13265.04 736.93 57343.70 88888.00 2006-04-26 00:45:52.380 116 13265.17 736.93 57343.70 88888.00 2006-04-26 00:45:53.380 116 13265.69 736.68 57343.95 88888.00 2006-04-26 00:45:54.380 116 13265.04 737.05 57343.82 88888.00 2006-04-26 00:45:55.380 116 13264.39 736.19 57343.82 88888.00 2006-04-26 00:45:56.380 116 13265.04 736.68 57343.70 88888.00 2006-04-26 00:45:57.380 116 13264.65 737.55 57343.70 88888.00 2006-04-26 00:45:58.380 116 13265.04 736.06 57343.34 88888.00 2006-04-26 00:45:59.380 116 13264.26 737.30 57343.46 88888.00 2006-04-26 00:46:00.380 116 13264.78 736.93 57343.70 88888.00 2006-04-26 00:46:01.380 116 13265.30 736.81 57343.21 88888.00 2006-04-26 00:46:02.380 116 13265.04 736.56 57344.19 88888.00 2006-04-26 00:46:03.380 116 13264.91 736.81 57343.46 88888.00 2006-04-26 00:46:04.380 116 13264.78 736.93 57343.95 88888.00 2006-04-26 00:46:05.380 116 13264.65 737.18 57342.97 88888.00 2006-04-26 00:46:06.380 116 13264.78 736.93 57343.58 88888.00 2006-04-26 00:46:07.380 116 13264.78 736.81 57344.31 88888.00 2006-04-26 00:46:08.380 116 13264.65 736.56 57342.85 88888.00 2006-04-26 00:46:09.380 116 13265.43 736.56 57343.09 88888.00 2006-04-26 00:46:10.380 116 13264.65 736.68 57343.70 88888.00 2006-04-26 00:46:11.380 116 13265.04 736.81 57343.82 88888.00 2006-04-26 00:46:12.380 116 13264.91 736.68 57343.34 88888.00 2006-04-26 00:46:13.380 116 13265.17 736.81 57343.46 88888.00 2006-04-26 00:46:14.380 116 13264.52 736.56 57344.07 88888.00 2006-04-26 00:46:15.380 116 13264.26 737.18 57343.82 88888.00 2006-04-26 00:46:16.380 116 13264.65 737.43 57344.19 88888.00 2006-04-26 00:46:17.380 116 13265.30 736.43 57343.82 88888.00 2006-04-26 00:46:18.380 116 13264.91 736.43 57343.95 88888.00 2006-04-26 00:46:19.380 116 13265.30 737.18 57343.58 88888.00 2006-04-26 00:46:20.380 116 13264.52 736.43 57343.58 88888.00 2006-04-26 00:46:21.380 116 13265.04 736.56 57343.95 88888.00 2006-04-26 00:46:22.380 116 13264.78 736.81 57343.09 88888.00 2006-04-26 00:46:23.380 116 13264.52 737.05 57344.19 88888.00 2006-04-26 00:46:24.380 116 13264.78 737.30 57344.31 88888.00 2006-04-26 00:46:25.380 116 13264.78 737.43 57344.56 88888.00 2006-04-26 00:46:26.380 116 13265.04 737.55 57343.70 88888.00 2006-04-26 00:46:27.380 116 13265.30 736.68 57343.70 88888.00 2006-04-26 00:46:28.380 116 13264.78 737.05 57343.58 88888.00 2006-04-26 00:46:29.380 116 13265.17 737.30 57343.09 88888.00 2006-04-26 00:46:30.380 116 13264.91 737.43 57343.70 88888.00 2006-04-26 00:46:31.380 116 13264.65 736.93 57344.19 88888.00 2006-04-26 00:46:32.380 116 13264.65 737.18 57342.73 88888.00 2006-04-26 00:46:33.380 116 13264.39 736.81 57343.82 88888.00 2006-04-26 00:46:34.380 116 13265.56 736.31 57343.95 88888.00 2006-04-26 00:46:35.380 116 13264.39 737.18 57343.95 88888.00 2006-04-26 00:46:36.380 116 13265.04 736.56 57343.82 88888.00 2006-04-26 00:46:37.380 116 13265.04 736.81 57343.82 88888.00 2006-04-26 00:46:38.380 116 13265.95 737.55 57343.58 88888.00 2006-04-26 00:46:39.380 116 13264.65 737.30 57344.07 88888.00 2006-04-26 00:46:40.380 116 13265.04 737.30 57344.31 88888.00 2006-04-26 00:46:41.380 116 13265.04 737.05 57343.95 88888.00 2006-04-26 00:46:42.380 116 13265.95 737.05 57342.85 88888.00 2006-04-26 00:46:43.380 116 13264.78 737.05 57344.31 88888.00 2006-04-26 00:46:44.380 116 13265.17 737.30 57342.97 88888.00 2006-04-26 00:46:45.380 116 13264.52 737.55 57343.70 88888.00 2006-04-26 00:46:46.380 116 13265.30 737.30 57343.21 88888.00 2006-04-26 00:46:47.380 116 13265.04 737.05 57343.70 88888.00 2006-04-26 00:46:48.380 116 13265.04 737.05 57343.58 88888.00 2006-04-26 00:46:49.380 116 13265.43 737.30 57343.70 88888.00 2006-04-26 00:46:50.380 116 13265.17 736.68 57344.19 88888.00 2006-04-26 00:46:51.380 116 13264.91 736.81 57344.07 88888.00 2006-04-26 00:46:52.380 116 13265.17 737.18 57344.19 88888.00 2006-04-26 00:46:53.380 116 13264.00 737.18 57343.82 88888.00 2006-04-26 00:46:54.380 116 13265.04 737.30 57343.82 88888.00 2006-04-26 00:46:55.380 116 13264.91 737.55 57344.07 88888.00 2006-04-26 00:46:56.380 116 13264.13 737.67 57344.68 88888.00 2006-04-26 00:46:57.380 116 13264.78 736.93 57343.70 88888.00 2006-04-26 00:46:58.380 116 13264.91 736.93 57343.34 88888.00 2006-04-26 00:46:59.380 116 13264.91 737.18 57343.82 88888.00 2006-04-26 00:47:00.380 116 13264.39 737.05 57343.82 88888.00 2006-04-26 00:47:01.380 116 13264.13 737.30 57343.34 88888.00 2006-04-26 00:47:02.380 116 13264.65 737.55 57343.70 88888.00 2006-04-26 00:47:03.380 116 13264.65 736.81 57343.21 88888.00 2006-04-26 00:47:04.380 116 13265.04 737.43 57343.46 88888.00 2006-04-26 00:47:05.380 116 13264.78 737.30 57343.70 88888.00 2006-04-26 00:47:06.380 116 13264.52 737.05 57343.82 88888.00 2006-04-26 00:47:07.380 116 13265.43 737.43 57343.34 88888.00 2006-04-26 00:47:08.380 116 13264.78 736.93 57343.95 88888.00 2006-04-26 00:47:09.380 116 13264.39 737.18 57343.70 88888.00 2006-04-26 00:47:10.380 116 13264.91 736.68 57343.46 88888.00 2006-04-26 00:47:11.380 116 13264.39 737.55 57343.46 88888.00 2006-04-26 00:47:12.380 116 13264.91 737.30 57343.34 88888.00 2006-04-26 00:47:13.380 116 13264.26 736.93 57343.34 88888.00 2006-04-26 00:47:14.380 116 13264.52 736.81 57343.34 88888.00 2006-04-26 00:47:15.380 116 13264.65 736.93 57343.95 88888.00 2006-04-26 00:47:16.380 116 13264.91 736.81 57343.70 88888.00 2006-04-26 00:47:17.380 116 13264.13 737.30 57343.46 88888.00 2006-04-26 00:47:18.380 116 13264.52 737.30 57343.95 88888.00 2006-04-26 00:47:19.380 116 13264.52 736.81 57343.82 88888.00 2006-04-26 00:47:20.380 116 13264.65 737.55 57343.46 88888.00 2006-04-26 00:47:21.380 116 13264.52 737.30 57343.95 88888.00 2006-04-26 00:47:22.380 116 13264.78 737.05 57343.95 88888.00 2006-04-26 00:47:23.380 116 13264.26 737.18 57343.58 88888.00 2006-04-26 00:47:24.380 116 13264.39 736.93 57343.95 88888.00 2006-04-26 00:47:25.380 116 13264.78 736.68 57343.46 88888.00 2006-04-26 00:47:26.380 116 13265.04 736.93 57343.34 88888.00 2006-04-26 00:47:27.380 116 13264.78 737.18 57343.70 88888.00 2006-04-26 00:47:28.380 116 13265.30 737.43 57343.21 88888.00 2006-04-26 00:47:29.380 116 13264.26 737.18 57343.95 88888.00 2006-04-26 00:47:30.380 116 13264.65 736.93 57343.34 88888.00 2006-04-26 00:47:31.380 116 13264.91 737.05 57343.82 88888.00 2006-04-26 00:47:32.380 116 13264.65 737.05 57343.34 88888.00 2006-04-26 00:47:33.380 116 13264.52 736.68 57343.21 88888.00 2006-04-26 00:47:34.380 116 13264.39 736.93 57342.73 88888.00 2006-04-26 00:47:35.380 116 13264.39 737.30 57343.70 88888.00 2006-04-26 00:47:36.380 116 13264.52 737.05 57343.70 88888.00 2006-04-26 00:47:37.380 116 13264.00 736.56 57343.46 88888.00 2006-04-26 00:47:38.380 116 13263.87 737.05 57343.58 88888.00 2006-04-26 00:47:39.380 116 13264.65 737.30 57343.70 88888.00 2006-04-26 00:47:40.380 116 13264.39 736.19 57343.09 88888.00 2006-04-26 00:47:41.380 116 13264.00 736.68 57343.46 88888.00 2006-04-26 00:47:42.380 116 13264.52 737.30 57343.21 88888.00 2006-04-26 00:47:43.380 116 13264.39 737.30 57343.21 88888.00 2006-04-26 00:47:44.380 116 13263.61 737.18 57343.46 88888.00 2006-04-26 00:47:45.380 116 13264.52 737.55 57344.31 88888.00 2006-04-26 00:47:46.380 116 13265.04 737.18 57343.46 88888.00 2006-04-26 00:47:47.380 116 13264.00 736.93 57343.34 88888.00 2006-04-26 00:47:48.380 116 13264.00 736.81 57342.85 88888.00 2006-04-26 00:47:49.380 116 13264.39 736.93 57344.07 88888.00 2006-04-26 00:47:50.380 116 13263.48 736.81 57343.70 88888.00 2006-04-26 00:47:51.380 116 13263.35 736.81 57343.58 88888.00 2006-04-26 00:47:52.380 116 13263.48 736.81 57343.21 88888.00 2006-04-26 00:47:53.380 116 13264.78 736.43 57343.34 88888.00 2006-04-26 00:47:54.380 116 13264.39 736.56 57343.82 88888.00 2006-04-26 00:47:55.380 116 13264.39 736.68 57343.46 88888.00 2006-04-26 00:47:56.380 116 13264.13 736.81 57343.58 88888.00 2006-04-26 00:47:57.380 116 13264.39 736.93 57343.58 88888.00 2006-04-26 00:47:58.380 116 13264.26 737.18 57343.34 88888.00 2006-04-26 00:47:59.380 116 13264.91 737.55 57342.73 88888.00 2006-04-26 00:48:00.380 116 13263.74 737.30 57343.46 88888.00 2006-04-26 00:48:01.380 116 13264.52 736.81 57343.58 88888.00 2006-04-26 00:48:02.380 116 13263.35 737.30 57343.09 88888.00 2006-04-26 00:48:03.380 116 13264.00 737.18 57343.70 88888.00 2006-04-26 00:48:04.380 116 13265.04 736.93 57343.46 88888.00 2006-04-26 00:48:05.380 116 13264.52 736.56 57343.09 88888.00 2006-04-26 00:48:06.380 116 13263.87 737.18 57343.46 88888.00 2006-04-26 00:48:07.380 116 13263.87 737.18 57342.97 88888.00 2006-04-26 00:48:08.380 116 13264.00 736.68 57343.82 88888.00 2006-04-26 00:48:09.380 116 13264.00 736.56 57343.58 88888.00 2006-04-26 00:48:10.380 116 13263.74 736.93 57342.73 88888.00 2006-04-26 00:48:11.380 116 13264.00 737.18 57343.34 88888.00 2006-04-26 00:48:12.380 116 13263.74 736.68 57343.70 88888.00 2006-04-26 00:48:13.380 116 13264.00 736.81 57343.34 88888.00 2006-04-26 00:48:14.380 116 13264.26 737.55 57343.21 88888.00 2006-04-26 00:48:15.380 116 13264.00 736.68 57343.34 88888.00 2006-04-26 00:48:16.380 116 13264.00 736.93 57343.58 88888.00 2006-04-26 00:48:17.380 116 13263.87 736.93 57343.82 88888.00 2006-04-26 00:48:18.380 116 13264.39 736.68 57342.85 88888.00 2006-04-26 00:48:19.380 116 13264.13 736.19 57343.21 88888.00 2006-04-26 00:48:20.380 116 13263.87 736.81 57343.46 88888.00 2006-04-26 00:48:21.380 116 13263.61 737.05 57342.73 88888.00 2006-04-26 00:48:22.380 116 13264.13 736.56 57343.46 88888.00 2006-04-26 00:48:23.380 116 13263.61 736.81 57343.58 88888.00 2006-04-26 00:48:24.380 116 13264.00 736.81 57343.82 88888.00 2006-04-26 00:48:25.380 116 13264.39 736.93 57343.46 88888.00 2006-04-26 00:48:26.380 116 13263.48 736.93 57343.21 88888.00 2006-04-26 00:48:27.380 116 13264.13 737.18 57343.70 88888.00 2006-04-26 00:48:28.380 116 13264.00 736.56 57343.21 88888.00 2006-04-26 00:48:29.380 116 13264.78 737.05 57343.70 88888.00 2006-04-26 00:48:30.380 116 13264.00 736.81 57343.09 88888.00 2006-04-26 00:48:31.380 116 13264.39 736.68 57343.46 88888.00 2006-04-26 00:48:32.380 116 13264.13 736.93 57343.09 88888.00 2006-04-26 00:48:33.380 116 13263.35 736.68 57343.21 88888.00 2006-04-26 00:48:34.380 116 13263.87 736.81 57343.21 88888.00 2006-04-26 00:48:35.380 116 13264.26 736.81 57343.95 88888.00 2006-04-26 00:48:36.380 116 13264.26 736.19 57343.70 88888.00 2006-04-26 00:48:37.380 116 13263.61 736.43 57343.70 88888.00 2006-04-26 00:48:38.380 116 13263.87 736.19 57343.34 88888.00 2006-04-26 00:48:39.380 116 13263.87 736.56 57343.09 88888.00 2006-04-26 00:48:40.380 116 13264.39 736.68 57344.07 88888.00 2006-04-26 00:48:41.380 116 13264.52 736.19 57343.34 88888.00 2006-04-26 00:48:42.380 116 13264.00 736.68 57343.34 88888.00 2006-04-26 00:48:43.380 116 13264.52 736.68 57344.07 88888.00 2006-04-26 00:48:44.380 116 13263.87 736.93 57342.97 88888.00 2006-04-26 00:48:45.380 116 13263.74 736.68 57342.85 88888.00 2006-04-26 00:48:46.380 116 13265.17 736.81 57343.46 88888.00 2006-04-26 00:48:47.380 116 13263.87 737.05 57342.60 88888.00 2006-04-26 00:48:48.380 116 13264.26 737.18 57342.85 88888.00 2006-04-26 00:48:49.380 116 13264.26 736.93 57343.70 88888.00 2006-04-26 00:48:50.380 116 13265.04 736.81 57343.34 88888.00 2006-04-26 00:48:51.380 116 13263.74 736.81 57343.58 88888.00 2006-04-26 00:48:52.380 116 13264.78 737.55 57343.58 88888.00 2006-04-26 00:48:53.380 116 13264.65 736.31 57343.21 88888.00 2006-04-26 00:48:54.380 116 13264.65 737.05 57343.09 88888.00 2006-04-26 00:48:55.380 116 13264.52 736.93 57342.85 88888.00 2006-04-26 00:48:56.380 116 13265.04 736.56 57342.73 88888.00 2006-04-26 00:48:57.380 116 13264.65 737.05 57343.70 88888.00 2006-04-26 00:48:58.380 116 13264.26 736.93 57343.34 88888.00 2006-04-26 00:48:59.380 116 13264.52 736.56 57343.70 88888.00 2006-04-26 00:49:00.380 116 13264.52 736.81 57343.58 88888.00 2006-04-26 00:49:01.380 116 13264.65 736.81 57343.95 88888.00 2006-04-26 00:49:02.380 116 13265.43 736.93 57343.46 88888.00 2006-04-26 00:49:03.380 116 13264.39 736.81 57343.95 88888.00 2006-04-26 00:49:04.380 116 13264.26 736.43 57343.82 88888.00 2006-04-26 00:49:05.380 116 13265.30 736.31 57343.58 88888.00 2006-04-26 00:49:06.380 116 13265.30 736.43 57343.09 88888.00 2006-04-26 00:49:07.380 116 13264.26 736.31 57343.58 88888.00 2006-04-26 00:49:08.380 116 13264.39 736.19 57343.70 88888.00 2006-04-26 00:49:09.380 116 13264.39 736.19 57343.95 88888.00 2006-04-26 00:49:10.380 116 13264.91 736.68 57343.82 88888.00 2006-04-26 00:49:11.380 116 13265.43 736.19 57344.44 88888.00 2006-04-26 00:49:12.380 116 13265.04 736.06 57343.95 88888.00 2006-04-26 00:49:13.380 116 13264.39 736.43 57343.34 88888.00 2006-04-26 00:49:14.380 116 13265.69 736.43 57343.09 88888.00 2006-04-26 00:49:15.380 116 13265.82 736.93 57343.58 88888.00 2006-04-26 00:49:16.380 116 13264.91 735.82 57343.95 88888.00 2006-04-26 00:49:17.380 116 13264.91 736.81 57343.09 88888.00 2006-04-26 00:49:18.380 116 13265.30 736.68 57343.34 88888.00 2006-04-26 00:49:19.380 116 13265.30 736.68 57343.70 88888.00 2006-04-26 00:49:20.380 116 13264.91 736.68 57343.46 88888.00 2006-04-26 00:49:21.380 116 13265.04 736.56 57343.34 88888.00 2006-04-26 00:49:22.380 116 13265.17 736.56 57344.07 88888.00 2006-04-26 00:49:23.380 116 13265.17 736.81 57343.82 88888.00 2006-04-26 00:49:24.380 116 13264.65 736.56 57344.19 88888.00 2006-04-26 00:49:25.380 116 13265.04 736.81 57343.95 88888.00 2006-04-26 00:49:26.380 116 13265.30 736.81 57344.19 88888.00 2006-04-26 00:49:27.380 116 13264.26 736.31 57343.46 88888.00 2006-04-26 00:49:28.380 116 13264.91 736.31 57344.19 88888.00 2006-04-26 00:49:29.380 116 13265.04 736.81 57343.70 88888.00 2006-04-26 00:49:30.380 116 13265.17 737.30 57344.07 88888.00 2006-04-26 00:49:31.380 116 13265.43 736.56 57343.58 88888.00 2006-04-26 00:49:32.380 116 13265.17 736.93 57344.31 88888.00 2006-04-26 00:49:33.380 116 13264.65 736.43 57343.95 88888.00 2006-04-26 00:49:34.380 116 13265.30 736.68 57344.19 88888.00 2006-04-26 00:49:35.380 116 13264.78 736.68 57343.70 88888.00 2006-04-26 00:49:36.380 116 13265.04 736.56 57343.46 88888.00 2006-04-26 00:49:37.380 116 13265.30 736.19 57343.82 88888.00 2006-04-26 00:49:38.380 116 13264.65 736.43 57343.46 88888.00 2006-04-26 00:49:39.380 116 13264.39 736.81 57344.44 88888.00 2006-04-26 00:49:40.380 116 13265.56 736.19 57343.82 88888.00 2006-04-26 00:49:41.380 116 13265.69 736.06 57344.07 88888.00 2006-04-26 00:49:42.380 116 13264.52 736.81 57343.82 88888.00 2006-04-26 00:49:43.380 116 13264.78 737.18 57343.46 88888.00 2006-04-26 00:49:44.380 116 13265.17 736.06 57344.31 88888.00 2006-04-26 00:49:45.380 116 13265.17 736.56 57343.46 88888.00 2006-04-26 00:49:46.380 116 13264.91 736.93 57344.19 88888.00 2006-04-26 00:49:47.380 116 13264.78 737.05 57343.58 88888.00 2006-04-26 00:49:48.380 116 13265.82 735.94 57343.95 88888.00 2006-04-26 00:49:49.380 116 13264.91 736.19 57343.21 88888.00 2006-04-26 00:49:50.380 116 13265.04 736.19 57344.07 88888.00 2006-04-26 00:49:51.380 116 13264.78 736.43 57344.19 88888.00 2006-04-26 00:49:52.380 116 13264.78 736.31 57343.82 88888.00 2006-04-26 00:49:53.380 116 13265.95 736.19 57343.82 88888.00 2006-04-26 00:49:54.380 116 13265.43 736.31 57343.46 88888.00 2006-04-26 00:49:55.380 116 13265.43 736.31 57343.82 88888.00 2006-04-26 00:49:56.380 116 13265.43 736.31 57344.19 88888.00 2006-04-26 00:49:57.380 116 13265.43 737.05 57344.68 88888.00 2006-04-26 00:49:58.380 116 13264.91 736.81 57343.46 88888.00 2006-04-26 00:49:59.380 116 13265.56 736.81 57343.82 88888.00 2006-04-26 00:50:00.380 116 13265.43 736.93 57343.21 88888.00 2006-04-26 00:50:01.380 116 13265.17 736.43 57343.70 88888.00 2006-04-26 00:50:02.380 116 13265.43 735.94 57343.95 88888.00 2006-04-26 00:50:03.380 116 13265.04 736.68 57343.58 88888.00 2006-04-26 00:50:04.380 116 13265.69 736.31 57344.07 88888.00 2006-04-26 00:50:05.380 116 13265.43 736.43 57343.95 88888.00 2006-04-26 00:50:06.380 116 13265.04 736.56 57344.31 88888.00 2006-04-26 00:50:07.380 116 13265.56 736.43 57343.21 88888.00 2006-04-26 00:50:08.380 116 13265.95 735.94 57344.19 88888.00 2006-04-26 00:50:09.380 116 13265.56 736.56 57344.07 88888.00 2006-04-26 00:50:10.380 116 13265.56 736.31 57343.70 88888.00 2006-04-26 00:50:11.380 116 13264.78 736.81 57344.31 88888.00 2006-04-26 00:50:12.380 116 13265.82 736.19 57344.31 88888.00 2006-04-26 00:50:13.380 116 13265.95 736.56 57344.31 88888.00 2006-04-26 00:50:14.380 116 13265.69 736.68 57344.31 88888.00 2006-04-26 00:50:15.380 116 13265.95 736.43 57344.44 88888.00 2006-04-26 00:50:16.380 116 13265.69 736.81 57343.58 88888.00 2006-04-26 00:50:17.380 116 13265.95 736.19 57344.31 88888.00 2006-04-26 00:50:18.380 116 13265.82 736.81 57344.07 88888.00 2006-04-26 00:50:19.380 116 13265.69 735.82 57343.82 88888.00 2006-04-26 00:50:20.380 116 13265.82 736.06 57343.82 88888.00 2006-04-26 00:50:21.380 116 13265.43 736.43 57344.07 88888.00 2006-04-26 00:50:22.380 116 13266.08 736.43 57343.95 88888.00 2006-04-26 00:50:23.380 116 13265.69 736.19 57343.58 88888.00 2006-04-26 00:50:24.380 116 13266.08 736.93 57343.95 88888.00 2006-04-26 00:50:25.380 116 13264.91 735.94 57344.07 88888.00 2006-04-26 00:50:26.380 116 13266.47 736.43 57343.70 88888.00 2006-04-26 00:50:27.380 116 13266.21 737.30 57343.70 88888.00 2006-04-26 00:50:28.380 116 13265.82 736.93 57344.44 88888.00 2006-04-26 00:50:29.380 116 13265.95 736.31 57344.31 88888.00 2006-04-26 00:50:30.380 116 13265.69 736.93 57344.07 88888.00 2006-04-26 00:50:31.380 116 13265.95 736.19 57343.70 88888.00 2006-04-26 00:50:32.380 116 13265.95 736.31 57344.68 88888.00 2006-04-26 00:50:33.380 116 13265.69 736.81 57343.82 88888.00 2006-04-26 00:50:34.380 116 13266.08 736.68 57344.56 88888.00 2006-04-26 00:50:35.380 116 13265.82 736.19 57344.31 88888.00 2006-04-26 00:50:36.380 116 13265.82 736.93 57343.70 88888.00 2006-04-26 00:50:37.380 116 13266.99 736.81 57344.93 88888.00 2006-04-26 00:50:38.380 116 13266.60 736.56 57344.07 88888.00 2006-04-26 00:50:39.380 116 13266.34 736.06 57343.82 88888.00 2006-04-26 00:50:40.380 116 13266.21 736.31 57344.07 88888.00 2006-04-26 00:50:41.380 116 13266.73 736.06 57344.31 88888.00 2006-04-26 00:50:42.380 116 13266.47 735.82 57344.31 88888.00 2006-04-26 00:50:43.380 116 13266.47 736.56 57344.44 88888.00 2006-04-26 00:50:44.380 116 13266.34 736.81 57344.07 88888.00 2006-04-26 00:50:45.380 116 13266.47 736.81 57344.19 88888.00 2006-04-26 00:50:46.380 116 13266.08 736.43 57344.31 88888.00 2006-04-26 00:50:47.380 116 13266.47 735.94 57344.31 88888.00 2006-04-26 00:50:48.380 116 13266.60 736.31 57344.19 88888.00 2006-04-26 00:50:49.380 116 13266.60 736.43 57344.31 88888.00 2006-04-26 00:50:50.380 116 13265.56 736.93 57344.31 88888.00 2006-04-26 00:50:51.380 116 13265.69 736.19 57344.19 88888.00 2006-04-26 00:50:52.380 116 13266.08 735.94 57344.19 88888.00 2006-04-26 00:50:53.380 116 13265.95 736.06 57343.70 88888.00 2006-04-26 00:50:54.380 116 13265.95 736.31 57344.56 88888.00 2006-04-26 00:50:55.380 116 13266.08 736.19 57344.56 88888.00 2006-04-26 00:50:56.380 116 13265.95 735.69 57344.31 88888.00 2006-04-26 00:50:57.380 116 13266.60 735.82 57343.95 88888.00 2006-04-26 00:50:58.380 116 13266.08 736.43 57343.95 88888.00 2006-04-26 00:50:59.380 116 13266.47 736.31 57344.19 88888.00 2006-04-26 00:51:00.380 116 13266.08 736.56 57345.17 88888.00 2006-04-26 00:51:01.380 116 13266.86 736.43 57344.44 88888.00 2006-04-26 00:51:02.380 116 13266.08 736.56 57344.07 88888.00 2006-04-26 00:51:03.380 116 13266.73 736.06 57344.31 88888.00 2006-04-26 00:51:04.380 116 13266.60 736.56 57345.05 88888.00 2006-04-26 00:51:05.380 116 13265.95 736.56 57344.68 88888.00 2006-04-26 00:51:06.380 116 13266.08 736.56 57345.05 88888.00 2006-04-26 00:51:07.380 116 13266.47 736.19 57344.56 88888.00 2006-04-26 00:51:08.380 116 13266.60 736.93 57344.19 88888.00 2006-04-26 00:51:09.380 116 13266.86 736.31 57343.82 88888.00 2006-04-26 00:51:10.380 116 13266.47 736.68 57344.68 88888.00 2006-04-26 00:51:11.380 116 13266.99 736.19 57344.80 88888.00 2006-04-26 00:51:12.380 116 13266.34 736.56 57343.82 88888.00 2006-04-26 00:51:13.380 116 13266.34 736.19 57344.31 88888.00 2006-04-26 00:51:14.380 116 13266.60 736.43 57345.29 88888.00 2006-04-26 00:51:15.380 116 13266.47 736.81 57344.93 88888.00 2006-04-26 00:51:16.380 116 13266.73 736.93 57344.44 88888.00 2006-04-26 00:51:17.380 116 13266.47 736.68 57344.56 88888.00 2006-04-26 00:51:18.380 116 13266.86 736.81 57344.56 88888.00 2006-04-26 00:51:19.380 116 13266.47 735.69 57345.17 88888.00 2006-04-26 00:51:20.380 116 13266.47 736.56 57345.17 88888.00 2006-04-26 00:51:21.380 116 13266.47 736.43 57345.05 88888.00 2006-04-26 00:51:22.380 116 13267.38 736.68 57345.05 88888.00 2006-04-26 00:51:23.380 116 13265.95 736.31 57344.80 88888.00 2006-04-26 00:51:24.380 116 13267.12 736.81 57344.80 88888.00 2006-04-26 00:51:25.380 116 13266.99 737.18 57344.19 88888.00 2006-04-26 00:51:26.380 116 13266.86 737.18 57344.31 88888.00 2006-04-26 00:51:27.380 116 13266.73 736.06 57344.68 88888.00 2006-04-26 00:51:28.380 116 13266.47 736.43 57345.17 88888.00 2006-04-26 00:51:29.380 116 13266.73 737.30 57344.80 88888.00 2006-04-26 00:51:30.380 116 13266.47 736.68 57344.93 88888.00 2006-04-26 00:51:31.380 116 13266.86 736.68 57344.56 88888.00 2006-04-26 00:51:32.380 116 13267.38 736.68 57344.93 88888.00 2006-04-26 00:51:33.380 116 13267.25 736.43 57345.05 88888.00 2006-04-26 00:51:34.380 116 13266.34 736.93 57344.80 88888.00 2006-04-26 00:51:35.380 116 13267.64 736.56 57344.31 88888.00 2006-04-26 00:51:36.380 116 13266.60 736.43 57344.68 88888.00 2006-04-26 00:51:37.380 116 13266.73 736.31 57344.56 88888.00 2006-04-26 00:51:38.380 116 13266.47 737.18 57344.93 88888.00 2006-04-26 00:51:39.380 116 13267.25 735.82 57344.31 88888.00 2006-04-26 00:51:40.380 116 13266.08 736.19 57344.93 88888.00 2006-04-26 00:51:41.380 116 13266.47 736.93 57345.29 88888.00 2006-04-26 00:51:42.380 116 13266.99 737.18 57344.56 88888.00 2006-04-26 00:51:43.380 116 13266.47 736.68 57344.56 88888.00 2006-04-26 00:51:44.380 116 13266.21 736.43 57344.44 88888.00 2006-04-26 00:51:45.380 116 13267.51 736.19 57344.19 88888.00 2006-04-26 00:51:46.380 116 13266.86 736.19 57345.05 88888.00 2006-04-26 00:51:47.380 116 13267.64 736.06 57344.80 88888.00 2006-04-26 00:51:48.380 116 13266.86 737.18 57344.93 88888.00 2006-04-26 00:51:49.380 116 13267.25 736.06 57344.68 88888.00 2006-04-26 00:51:50.380 116 13267.25 736.43 57344.93 88888.00 2006-04-26 00:51:51.380 116 13266.73 736.19 57344.68 88888.00 2006-04-26 00:51:52.380 116 13267.38 736.68 57344.80 88888.00 2006-04-26 00:51:53.380 116 13266.99 736.06 57344.68 88888.00 2006-04-26 00:51:54.380 116 13268.16 736.19 57344.56 88888.00 2006-04-26 00:51:55.380 116 13267.64 736.56 57344.68 88888.00 2006-04-26 00:51:56.380 116 13268.16 736.06 57345.17 88888.00 2006-04-26 00:51:57.380 116 13268.29 736.43 57345.29 88888.00 2006-04-26 00:51:58.380 116 13268.03 736.43 57344.93 88888.00 2006-04-26 00:51:59.380 116 13267.77 736.31 57345.17 88888.00 2006-04-26 00:52:00.380 116 13267.25 736.06 57344.80 88888.00 2006-04-26 00:52:01.380 116 13267.12 736.19 57344.93 88888.00 2006-04-26 00:52:02.380 116 13268.81 735.94 57345.17 88888.00 2006-04-26 00:52:03.380 116 13267.90 736.43 57344.44 88888.00 2006-04-26 00:52:04.380 116 13267.51 736.19 57344.56 88888.00 2006-04-26 00:52:05.380 116 13268.55 736.19 57345.05 88888.00 2006-04-26 00:52:06.380 116 13267.77 736.56 57344.93 88888.00 2006-04-26 00:52:07.380 116 13268.42 735.57 57344.68 88888.00 2006-04-26 00:52:08.380 116 13267.90 737.05 57345.29 88888.00 2006-04-26 00:52:09.380 116 13267.90 736.56 57345.54 88888.00 2006-04-26 00:52:10.380 116 13268.29 736.06 57345.29 88888.00 2006-04-26 00:52:11.380 116 13267.77 736.43 57345.17 88888.00 2006-04-26 00:52:12.380 116 13268.81 736.31 57345.05 88888.00 2006-04-26 00:52:13.380 116 13268.55 736.31 57344.68 88888.00 2006-04-26 00:52:14.380 116 13268.68 736.43 57344.80 88888.00 2006-04-26 00:52:15.380 116 13268.81 736.19 57345.66 88888.00 2006-04-26 00:52:16.380 116 13268.81 736.31 57345.29 88888.00 2006-04-26 00:52:17.380 116 13268.68 736.19 57345.17 88888.00 2006-04-26 00:52:18.380 116 13269.07 735.82 57344.56 88888.00 2006-04-26 00:52:19.380 116 13267.77 736.19 57345.54 88888.00 2006-04-26 00:52:20.380 116 13268.81 736.68 57345.29 88888.00 2006-04-26 00:52:21.380 116 13269.07 735.94 57345.29 88888.00 2006-04-26 00:52:22.380 116 13268.42 736.19 57344.93 88888.00 2006-04-26 00:52:23.380 116 13268.94 736.31 57345.41 88888.00 2006-04-26 00:52:24.380 116 13268.16 736.56 57345.29 88888.00 2006-04-26 00:52:25.380 116 13268.29 736.06 57346.15 88888.00 2006-04-26 00:52:26.380 116 13268.81 736.19 57345.66 88888.00 2006-04-26 00:52:27.380 116 13269.20 735.82 57345.78 88888.00 2006-04-26 00:52:28.380 116 13268.55 736.56 57345.29 88888.00 2006-04-26 00:52:29.380 116 13269.07 735.44 57345.05 88888.00 2006-04-26 00:52:30.380 116 13269.33 736.31 57345.54 88888.00 2006-04-26 00:52:31.380 116 13268.94 736.19 57345.90 88888.00 2006-04-26 00:52:32.380 116 13268.55 735.94 57345.54 88888.00 2006-04-26 00:52:33.380 116 13268.55 736.19 57345.17 88888.00 2006-04-26 00:52:34.380 116 13269.33 736.68 57345.66 88888.00 2006-04-26 00:52:35.380 116 13268.42 736.06 57346.15 88888.00 2006-04-26 00:52:36.380 116 13269.46 735.32 57345.41 88888.00 2006-04-26 00:52:37.380 116 13268.68 735.44 57344.80 88888.00 2006-04-26 00:52:38.380 116 13268.81 735.44 57345.90 88888.00 2006-04-26 00:52:39.380 116 13269.46 735.69 57345.29 88888.00 2006-04-26 00:52:40.380 116 13269.07 735.94 57345.90 88888.00 2006-04-26 00:52:41.380 116 13269.20 735.94 57345.54 88888.00 2006-04-26 00:52:42.380 116 13269.59 735.44 57345.54 88888.00 2006-04-26 00:52:43.380 116 13269.33 736.19 57345.17 88888.00 2006-04-26 00:52:44.380 116 13269.20 735.94 57346.03 88888.00 2006-04-26 00:52:45.380 116 13269.85 735.69 57345.41 88888.00 2006-04-26 00:52:46.380 116 13269.85 735.57 57345.54 88888.00 2006-04-26 00:52:47.380 116 13269.33 736.19 57345.29 88888.00 2006-04-26 00:52:48.380 116 13269.59 735.44 57345.66 88888.00 2006-04-26 00:52:49.380 116 13270.11 736.19 57346.52 88888.00 2006-04-26 00:52:50.380 116 13269.46 735.94 57345.78 88888.00 2006-04-26 00:52:51.380 116 13269.85 735.57 57346.03 88888.00 2006-04-26 00:52:52.380 116 13269.46 736.19 57345.29 88888.00 2006-04-26 00:52:53.380 116 13269.98 735.82 57345.29 88888.00 2006-04-26 00:52:54.380 116 13270.37 735.82 57345.54 88888.00 2006-04-26 00:52:55.380 116 13269.72 736.31 57345.54 88888.00 2006-04-26 00:52:56.380 116 13270.24 735.94 57345.90 88888.00 2006-04-26 00:52:57.380 116 13269.98 736.31 57346.64 88888.00 2006-04-26 00:52:58.380 116 13269.59 735.44 57345.54 88888.00 2006-04-26 00:52:59.380 116 13268.94 735.94 57344.80 88888.00 2006-04-26 00:53:00.380 116 13269.59 736.31 57345.17 88888.00 2006-04-26 00:53:01.380 116 13269.98 735.44 57345.29 88888.00 2006-04-26 00:53:02.380 116 13270.11 735.32 57345.17 88888.00 2006-04-26 00:53:03.380 116 13269.72 735.82 57346.03 88888.00 2006-04-26 00:53:04.380 116 13269.72 735.57 57345.78 88888.00 2006-04-26 00:53:05.380 116 13270.50 735.57 57345.66 88888.00 2006-04-26 00:53:06.380 116 13270.50 735.82 57345.29 88888.00 2006-04-26 00:53:07.380 116 13270.62 735.94 57346.64 88888.00 2006-04-26 00:53:08.380 116 13271.01 735.69 57345.90 88888.00 2006-04-26 00:53:09.380 116 13270.50 735.32 57345.54 88888.00 2006-04-26 00:53:10.380 116 13270.24 735.94 57346.03 88888.00 2006-04-26 00:53:11.380 116 13270.62 735.44 57346.03 88888.00 2006-04-26 00:53:12.380 116 13270.88 735.32 57345.78 88888.00 2006-04-26 00:53:13.380 116 13270.75 735.69 57345.90 88888.00 2006-04-26 00:53:14.380 116 13270.37 735.94 57346.27 88888.00 2006-04-26 00:53:15.380 116 13270.62 735.07 57345.90 88888.00 2006-04-26 00:53:16.380 116 13270.88 735.94 57345.90 88888.00 2006-04-26 00:53:17.380 116 13270.75 736.06 57346.52 88888.00 2006-04-26 00:53:18.380 116 13271.01 735.69 57346.03 88888.00 2006-04-26 00:53:19.380 116 13271.14 735.69 57346.03 88888.00 2006-04-26 00:53:20.380 116 13270.62 735.82 57346.39 88888.00 2006-04-26 00:53:21.380 116 13271.14 735.94 57346.15 88888.00 2006-04-26 00:53:22.380 116 13270.88 735.69 57345.29 88888.00 2006-04-26 00:53:23.380 116 13270.75 736.19 57346.27 88888.00 2006-04-26 00:53:24.380 116 13270.88 736.06 57345.90 88888.00 2006-04-26 00:53:25.380 116 13271.27 736.43 57345.66 88888.00 2006-04-26 00:53:26.380 116 13270.75 735.94 57346.27 88888.00 2006-04-26 00:53:27.380 116 13270.50 735.69 57346.03 88888.00 2006-04-26 00:53:28.380 116 13270.75 736.19 57346.52 88888.00 2006-04-26 00:53:29.380 116 13271.40 735.69 57345.05 88888.00 2006-04-26 00:53:30.380 116 13271.40 735.94 57345.90 88888.00 2006-04-26 00:53:31.380 116 13271.40 736.31 57346.52 88888.00 2006-04-26 00:53:32.380 116 13270.75 736.06 57346.52 88888.00 2006-04-26 00:53:33.380 116 13271.14 736.43 57346.52 88888.00 2006-04-26 00:53:34.380 116 13271.40 735.82 57346.76 88888.00 2006-04-26 00:53:35.380 116 13270.62 736.68 57347.37 88888.00 2006-04-26 00:53:36.380 116 13270.88 736.31 57346.76 88888.00 2006-04-26 00:53:37.380 116 13271.40 736.43 57346.39 88888.00 2006-04-26 00:53:38.380 116 13271.27 736.06 57346.64 88888.00 2006-04-26 00:53:39.380 116 13270.75 736.43 57345.78 88888.00 2006-04-26 00:53:40.380 116 13271.27 736.19 57346.64 88888.00 2006-04-26 00:53:41.380 116 13270.50 735.57 57346.39 88888.00 2006-04-26 00:53:42.380 116 13271.40 735.82 57345.90 88888.00 2006-04-26 00:53:43.380 116 13271.27 736.19 57346.52 88888.00 2006-04-26 00:53:44.380 116 13270.75 736.31 57346.27 88888.00 2006-04-26 00:53:45.380 116 13271.79 736.31 57346.27 88888.00 2006-04-26 00:53:46.380 116 13271.40 736.06 57346.27 88888.00 2006-04-26 00:53:47.380 116 13271.14 735.82 57345.54 88888.00 2006-04-26 00:53:48.380 116 13270.75 736.06 57346.03 88888.00 2006-04-26 00:53:49.380 116 13270.37 736.06 57346.52 88888.00 2006-04-26 00:53:50.380 116 13271.14 736.06 57347.00 88888.00 2006-04-26 00:53:51.380 116 13271.53 736.19 57346.39 88888.00 2006-04-26 00:53:52.380 116 13270.88 736.06 57346.03 88888.00 2006-04-26 00:53:53.380 116 13271.01 736.19 57346.39 88888.00 2006-04-26 00:53:54.380 116 13271.66 735.69 57346.03 88888.00 2006-04-26 00:53:55.380 116 13271.01 736.19 57347.12 88888.00 2006-04-26 00:53:56.380 116 13271.27 736.19 57346.39 88888.00 2006-04-26 00:53:57.380 116 13270.75 736.06 57346.64 88888.00 2006-04-26 00:53:58.380 116 13270.50 735.57 57346.39 88888.00 2006-04-26 00:53:59.380 116 13269.85 736.06 57346.03 88888.00 2006-04-26 00:54:00.380 116 13271.40 736.06 57346.52 88888.00 2006-04-26 00:54:01.380 116 13271.53 736.19 57346.52 88888.00 2006-04-26 00:54:02.380 116 13270.11 736.56 57346.15 88888.00 2006-04-26 00:54:03.380 116 13270.75 736.43 57346.03 88888.00 2006-04-26 00:54:04.379 116 13270.75 736.06 57345.90 88888.00 2006-04-26 00:54:05.379 116 13270.88 735.69 57346.15 88888.00 2006-04-26 00:54:06.379 116 13270.75 735.82 57346.39 88888.00 2006-04-26 00:54:07.379 116 13270.88 736.43 57346.27 88888.00 2006-04-26 00:54:08.379 116 13270.37 736.06 57346.15 88888.00 2006-04-26 00:54:09.379 116 13270.88 736.31 57346.27 88888.00 2006-04-26 00:54:10.379 116 13270.88 736.06 57346.39 88888.00 2006-04-26 00:54:11.379 116 13270.62 736.19 57345.78 88888.00 2006-04-26 00:54:12.379 116 13271.27 735.82 57346.39 88888.00 2006-04-26 00:54:13.379 116 13271.27 736.31 57346.52 88888.00 2006-04-26 00:54:14.379 116 13270.88 735.82 57346.03 88888.00 2006-04-26 00:54:15.379 116 13271.27 736.19 57346.15 88888.00 2006-04-26 00:54:16.379 116 13270.75 736.31 57346.64 88888.00 2006-04-26 00:54:17.379 116 13270.50 735.82 57346.64 88888.00 2006-04-26 00:54:18.379 116 13270.88 736.68 57346.52 88888.00 2006-04-26 00:54:19.379 116 13271.01 735.57 57345.90 88888.00 2006-04-26 00:54:20.379 116 13270.75 736.31 57347.00 88888.00 2006-04-26 00:54:21.379 116 13271.27 736.43 57346.52 88888.00 2006-04-26 00:54:22.379 116 13269.98 736.06 57346.15 88888.00 2006-04-26 00:54:23.379 116 13271.40 736.19 57347.00 88888.00 2006-04-26 00:54:24.379 116 13270.37 736.43 57346.15 88888.00 2006-04-26 00:54:25.379 116 13270.62 735.94 57346.15 88888.00 2006-04-26 00:54:26.379 116 13270.37 735.44 57346.39 88888.00 2006-04-26 00:54:27.379 116 13270.88 736.19 57346.03 88888.00 2006-04-26 00:54:28.379 116 13270.62 736.06 57345.78 88888.00 2006-04-26 00:54:29.379 116 13270.50 736.19 57346.39 88888.00 2006-04-26 00:54:30.379 116 13270.88 736.93 57346.27 88888.00 2006-04-26 00:54:31.379 116 13270.50 736.31 57346.76 88888.00 2006-04-26 00:54:32.379 116 13269.98 736.06 57346.15 88888.00 2006-04-26 00:54:33.379 116 13271.01 736.43 57346.39 88888.00 2006-04-26 00:54:34.379 116 13270.11 735.69 57346.39 88888.00 2006-04-26 00:54:35.379 116 13270.11 736.56 57346.27 88888.00 2006-04-26 00:54:36.379 116 13269.85 736.31 57346.64 88888.00 2006-04-26 00:54:37.379 116 13270.75 735.69 57346.39 88888.00 2006-04-26 00:54:38.379 116 13270.11 736.19 57346.39 88888.00 2006-04-26 00:54:39.379 116 13270.75 736.06 57345.90 88888.00 2006-04-26 00:54:40.379 116 13271.14 735.57 57346.64 88888.00 2006-04-26 00:54:41.379 116 13271.01 735.69 57346.39 88888.00 2006-04-26 00:54:42.379 116 13271.27 735.94 57346.27 88888.00 2006-04-26 00:54:43.379 116 13270.75 736.56 57346.27 88888.00 2006-04-26 00:54:44.379 116 13270.75 736.19 57346.39 88888.00 2006-04-26 00:54:45.379 116 13270.88 736.43 57346.03 88888.00 2006-04-26 00:54:46.379 116 13270.75 736.43 57346.52 88888.00 2006-04-26 00:54:47.379 116 13271.01 735.44 57346.39 88888.00 2006-04-26 00:54:48.379 116 13271.27 736.19 57346.52 88888.00 2006-04-26 00:54:49.379 116 13271.14 736.19 57346.39 88888.00 2006-04-26 00:54:50.379 116 13270.88 735.82 57346.15 88888.00 2006-04-26 00:54:51.379 116 13271.14 736.19 57346.15 88888.00 2006-04-26 00:54:52.379 116 13271.01 735.69 57346.88 88888.00 2006-04-26 00:54:53.379 116 13271.27 736.19 57346.76 88888.00 2006-04-26 00:54:54.379 116 13271.01 736.06 57346.76 88888.00 2006-04-26 00:54:55.379 116 13270.37 736.56 57346.76 88888.00 2006-04-26 00:54:56.379 116 13271.01 735.20 57346.39 88888.00 2006-04-26 00:54:57.379 116 13270.88 735.57 57346.52 88888.00 2006-04-26 00:54:58.379 116 13271.27 736.93 57346.76 88888.00 2006-04-26 00:54:59.379 116 13270.37 736.19 57346.39 88888.00 2006-04-26 00:55:00.379 116 13271.01 736.56 57346.03 88888.00 2006-04-26 00:55:01.379 116 13271.01 736.19 57346.88 88888.00 2006-04-26 00:55:02.379 116 13271.40 735.57 57346.52 88888.00 2006-04-26 00:55:03.379 116 13271.66 735.44 57346.52 88888.00 2006-04-26 00:55:04.379 116 13270.62 736.31 57346.39 88888.00 2006-04-26 00:55:05.379 116 13271.53 736.19 57346.88 88888.00 2006-04-26 00:55:06.379 116 13271.27 736.31 57346.39 88888.00 2006-04-26 00:55:07.379 116 13271.14 736.56 57346.88 88888.00 2006-04-26 00:55:08.379 116 13271.53 736.56 57346.76 88888.00 2006-04-26 00:55:09.379 116 13270.37 736.31 57346.76 88888.00 2006-04-26 00:55:10.379 116 13270.88 736.56 57346.76 88888.00 2006-04-26 00:55:11.379 116 13271.14 736.68 57347.00 88888.00 2006-04-26 00:55:12.379 116 13272.18 736.19 57346.39 88888.00 2006-04-26 00:55:13.379 116 13271.40 735.82 57347.12 88888.00 2006-04-26 00:55:14.379 116 13271.79 736.56 57347.00 88888.00 2006-04-26 00:55:15.379 116 13271.14 737.05 57346.27 88888.00 2006-04-26 00:55:16.379 116 13271.01 736.19 57347.00 88888.00 2006-04-26 00:55:17.379 116 13271.66 735.57 57346.39 88888.00 2006-04-26 00:55:18.379 116 13271.40 736.68 57347.00 88888.00 2006-04-26 00:55:19.379 116 13271.79 736.43 57346.76 88888.00 2006-04-26 00:55:20.379 116 13271.92 736.31 57347.00 88888.00 2006-04-26 00:55:21.379 116 13271.40 736.43 57347.25 88888.00 2006-04-26 00:55:22.379 116 13271.66 736.06 57347.00 88888.00 2006-04-26 00:55:23.379 116 13271.79 736.19 57347.25 88888.00 2006-04-26 00:55:24.379 116 13271.01 736.43 57346.88 88888.00 2006-04-26 00:55:25.379 116 13271.79 736.81 57346.39 88888.00 2006-04-26 00:55:26.379 116 13271.01 736.06 57346.64 88888.00 2006-04-26 00:55:27.379 116 13271.27 736.56 57347.12 88888.00 2006-04-26 00:55:28.379 116 13271.40 736.68 57346.64 88888.00 2006-04-26 00:55:29.379 116 13271.53 736.19 57346.76 88888.00 2006-04-26 00:55:30.379 116 13271.01 736.06 57346.27 88888.00 2006-04-26 00:55:31.379 116 13271.92 736.68 57346.39 88888.00 2006-04-26 00:55:32.379 116 13271.27 736.19 57346.64 88888.00 2006-04-26 00:55:33.379 116 13271.01 736.31 57346.76 88888.00 2006-04-26 00:55:34.379 116 13271.53 735.94 57346.64 88888.00 2006-04-26 00:55:35.379 116 13271.01 736.81 57346.76 88888.00 2006-04-26 00:55:36.379 116 13271.66 736.56 57346.64 88888.00 2006-04-26 00:55:37.379 116 13271.01 735.82 57346.64 88888.00 2006-04-26 00:55:38.379 116 13271.01 736.68 57346.27 88888.00 2006-04-26 00:55:39.379 116 13270.75 736.93 57346.64 88888.00 2006-04-26 00:55:40.379 116 13271.66 736.68 57346.64 88888.00 2006-04-26 00:55:41.379 116 13271.14 736.31 57346.15 88888.00 2006-04-26 00:55:42.379 116 13270.75 736.19 57345.78 88888.00 2006-04-26 00:55:43.379 116 13270.88 736.31 57346.52 88888.00 2006-04-26 00:55:44.379 116 13270.88 736.43 57346.64 88888.00 2006-04-26 00:55:45.379 116 13271.66 735.57 57346.52 88888.00 2006-04-26 00:55:46.379 116 13270.62 736.43 57346.64 88888.00 2006-04-26 00:55:47.379 116 13271.14 736.43 57347.37 88888.00 2006-04-26 00:55:48.379 116 13270.88 736.19 57346.03 88888.00 2006-04-26 00:55:49.379 116 13271.01 736.06 57346.27 88888.00 2006-04-26 00:55:50.379 116 13271.14 735.82 57346.76 88888.00 2006-04-26 00:55:51.379 116 13271.27 735.94 57346.52 88888.00 2006-04-26 00:55:52.379 116 13271.14 735.69 57346.76 88888.00 2006-04-26 00:55:53.379 116 13271.27 736.43 57346.15 88888.00 2006-04-26 00:55:54.379 116 13271.01 736.19 57346.03 88888.00 2006-04-26 00:55:55.379 116 13270.88 736.06 57346.64 88888.00 2006-04-26 00:55:56.379 116 13271.01 735.32 57346.03 88888.00 2006-04-26 00:55:57.379 116 13271.14 736.06 57346.39 88888.00 2006-04-26 00:55:58.379 116 13270.62 736.31 57347.00 88888.00 2006-04-26 00:55:59.379 116 13270.88 736.06 57346.39 88888.00 2006-04-26 00:56:00.379 116 13270.11 735.94 57346.64 88888.00 2006-04-26 00:56:01.379 116 13271.14 735.94 57347.37 88888.00 2006-04-26 00:56:02.379 116 13270.62 735.57 57346.76 88888.00 2006-04-26 00:56:03.379 116 13271.27 736.06 57346.39 88888.00 2006-04-26 00:56:04.379 116 13270.75 736.43 57346.39 88888.00 2006-04-26 00:56:05.379 116 13271.27 736.19 57346.52 88888.00 2006-04-26 00:56:06.379 116 13270.88 735.57 57346.76 88888.00 2006-04-26 00:56:07.379 116 13270.50 736.68 57346.76 88888.00 2006-04-26 00:56:08.379 116 13270.75 735.94 57346.88 88888.00 2006-04-26 00:56:09.379 116 13270.88 735.44 57346.39 88888.00 2006-04-26 00:56:10.379 116 13271.27 735.94 57346.64 88888.00 2006-04-26 00:56:11.379 116 13271.66 736.19 57346.27 88888.00 2006-04-26 00:56:12.379 116 13270.50 735.82 57346.64 88888.00 2006-04-26 00:56:13.379 116 13270.75 736.06 57346.39 88888.00 2006-04-26 00:56:14.379 116 13271.40 735.82 57346.03 88888.00 2006-04-26 00:56:15.379 116 13271.66 735.69 57346.52 88888.00 2006-04-26 00:56:16.379 116 13271.40 736.19 57346.52 88888.00 2006-04-26 00:56:17.379 116 13270.75 735.82 57346.03 88888.00 2006-04-26 00:56:18.379 116 13271.40 735.82 57346.15 88888.00 2006-04-26 00:56:19.379 116 13272.31 735.57 57346.76 88888.00 2006-04-26 00:56:20.379 116 13271.14 735.32 57346.64 88888.00 2006-04-26 00:56:21.379 116 13270.88 736.31 57346.52 88888.00 2006-04-26 00:56:22.379 116 13270.88 736.43 57346.27 88888.00 2006-04-26 00:56:23.379 116 13271.40 735.69 57346.27 88888.00 2006-04-26 00:56:24.379 116 13271.14 736.19 57346.15 88888.00 2006-04-26 00:56:25.379 116 13270.50 735.82 57346.03 88888.00 2006-04-26 00:56:26.379 116 13270.88 736.06 57346.39 88888.00 2006-04-26 00:56:27.379 116 13271.14 736.31 57346.52 88888.00 2006-04-26 00:56:28.379 116 13270.88 736.31 57346.64 88888.00 2006-04-26 00:56:29.379 116 13271.01 735.32 57346.27 88888.00 2006-04-26 00:56:30.379 116 13270.62 735.94 57346.03 88888.00 2006-04-26 00:56:31.379 116 13271.01 735.69 57345.90 88888.00 2006-04-26 00:56:32.379 116 13270.24 736.19 57346.76 88888.00 2006-04-26 00:56:33.379 116 13270.62 736.19 57346.64 88888.00 2006-04-26 00:56:34.379 116 13270.88 736.56 57346.39 88888.00 2006-04-26 00:56:35.379 116 13270.50 736.31 57346.64 88888.00 2006-04-26 00:56:36.379 116 13270.75 735.57 57346.03 88888.00 2006-04-26 00:56:37.379 116 13270.50 736.19 57345.66 88888.00 2006-04-26 00:56:38.379 116 13270.62 736.19 57346.27 88888.00 2006-04-26 00:56:39.379 116 13271.01 735.82 57346.15 88888.00 2006-04-26 00:56:40.379 116 13270.11 735.69 57346.15 88888.00 2006-04-26 00:56:41.379 116 13270.37 735.82 57346.15 88888.00 2006-04-26 00:56:42.379 116 13270.37 735.57 57346.88 88888.00 2006-04-26 00:56:43.379 116 13269.98 736.19 57346.64 88888.00 2006-04-26 00:56:44.379 116 13270.11 735.69 57346.52 88888.00 2006-04-26 00:56:45.379 116 13270.62 736.43 57345.66 88888.00 2006-04-26 00:56:46.379 116 13270.11 735.94 57346.39 88888.00 2006-04-26 00:56:47.379 116 13270.11 736.06 57345.90 88888.00 2006-04-26 00:56:48.379 116 13269.85 736.06 57346.27 88888.00 2006-04-26 00:56:49.379 116 13269.98 735.82 57345.78 88888.00 2006-04-26 00:56:50.379 116 13269.98 736.31 57345.41 88888.00 2006-04-26 00:56:51.379 116 13269.72 735.69 57346.03 88888.00 2006-04-26 00:56:52.379 116 13270.24 735.94 57345.66 88888.00 2006-04-26 00:56:53.379 116 13269.59 735.94 57346.15 88888.00 2006-04-26 00:56:54.379 116 13270.24 736.19 57346.27 88888.00 2006-04-26 00:56:55.379 116 13269.85 735.94 57346.03 88888.00 2006-04-26 00:56:56.379 116 13269.85 736.56 57346.64 88888.00 2006-04-26 00:56:57.379 116 13269.46 736.56 57345.90 88888.00 2006-04-26 00:56:58.379 116 13270.11 735.44 57345.78 88888.00 2006-04-26 00:56:59.379 116 13269.72 736.43 57346.39 88888.00 2006-04-26 00:57:00.379 116 13270.62 736.31 57345.41 88888.00 2006-04-26 00:57:01.379 116 13270.37 736.43 57346.03 88888.00 2006-04-26 00:57:02.379 116 13269.85 736.19 57346.15 88888.00 2006-04-26 00:57:03.379 116 13269.98 736.06 57345.90 88888.00 2006-04-26 00:57:04.379 116 13269.46 735.69 57345.78 88888.00 2006-04-26 00:57:05.379 116 13269.85 736.31 57346.52 88888.00 2006-04-26 00:57:06.379 116 13269.46 736.06 57346.39 88888.00 2006-04-26 00:57:07.379 116 13269.85 735.69 57346.03 88888.00 2006-04-26 00:57:08.379 116 13269.85 736.19 57345.90 88888.00 2006-04-26 00:57:09.379 116 13269.33 735.69 57345.41 88888.00 2006-04-26 00:57:10.379 116 13269.98 736.19 57345.78 88888.00 2006-04-26 00:57:11.379 116 13270.24 736.56 57346.03 88888.00 2006-04-26 00:57:12.379 116 13269.98 736.06 57345.66 88888.00 2006-04-26 00:57:13.379 116 13269.59 735.94 57345.54 88888.00 2006-04-26 00:57:14.379 116 13269.33 735.94 57346.15 88888.00 2006-04-26 00:57:15.379 116 13269.07 735.57 57346.03 88888.00 2006-04-26 00:57:16.379 116 13269.46 736.19 57346.27 88888.00 2006-04-26 00:57:17.379 116 13269.98 735.94 57346.27 88888.00 2006-04-26 00:57:18.379 116 13269.33 736.31 57345.41 88888.00 2006-04-26 00:57:19.379 116 13269.46 735.69 57346.03 88888.00 2006-04-26 00:57:20.379 116 13269.07 735.57 57346.03 88888.00 2006-04-26 00:57:21.379 116 13268.81 736.43 57346.27 88888.00 2006-04-26 00:57:22.379 116 13269.33 736.43 57345.66 88888.00 2006-04-26 00:57:23.379 116 13269.72 736.81 57345.90 88888.00 2006-04-26 00:57:24.379 116 13269.20 735.69 57345.78 88888.00 2006-04-26 00:57:25.379 116 13269.20 736.56 57346.39 88888.00 2006-04-26 00:57:26.379 116 13269.07 736.19 57346.15 88888.00 2006-04-26 00:57:27.379 116 13269.98 736.06 57346.52 88888.00 2006-04-26 00:57:28.379 116 13269.20 736.31 57346.15 88888.00 2006-04-26 00:57:29.379 116 13269.33 735.94 57346.39 88888.00 2006-04-26 00:57:30.379 116 13269.72 735.82 57345.54 88888.00 2006-04-26 00:57:31.379 116 13268.68 736.19 57345.54 88888.00 2006-04-26 00:57:32.379 116 13269.59 736.06 57346.15 88888.00 2006-04-26 00:57:33.379 116 13269.59 736.19 57345.78 88888.00 2006-04-26 00:57:34.379 116 13269.33 736.19 57346.27 88888.00 2006-04-26 00:57:35.379 116 13269.20 736.43 57345.54 88888.00 2006-04-26 00:57:36.379 116 13269.59 736.06 57345.41 88888.00 2006-04-26 00:57:37.379 116 13268.42 736.43 57345.41 88888.00 2006-04-26 00:57:38.379 116 13268.68 736.19 57345.54 88888.00 2006-04-26 00:57:39.379 116 13269.20 736.19 57346.27 88888.00 2006-04-26 00:57:40.379 116 13269.59 736.43 57345.41 88888.00 2006-04-26 00:57:41.379 116 13269.46 735.69 57345.66 88888.00 2006-04-26 00:57:42.379 116 13269.20 736.31 57345.66 88888.00 2006-04-26 00:57:43.379 116 13268.42 736.06 57345.54 88888.00 2006-04-26 00:57:44.379 116 13269.33 736.43 57345.78 88888.00 2006-04-26 00:57:45.379 116 13268.42 735.94 57345.78 88888.00 2006-04-26 00:57:46.379 116 13268.94 735.94 57346.15 88888.00 2006-04-26 00:57:47.379 116 13268.81 735.94 57345.54 88888.00 2006-04-26 00:57:48.379 116 13269.33 735.94 57345.78 88888.00 2006-04-26 00:57:49.379 116 13269.59 736.19 57345.05 88888.00 2006-04-26 00:57:50.379 116 13269.20 735.94 57346.03 88888.00 2006-04-26 00:57:51.379 116 13268.81 735.82 57345.90 88888.00 2006-04-26 00:57:52.379 116 13269.59 736.19 57345.41 88888.00 2006-04-26 00:57:53.379 116 13269.33 735.44 57346.39 88888.00 2006-04-26 00:57:54.379 116 13269.59 736.31 57346.15 88888.00 2006-04-26 00:57:55.379 116 13268.94 736.68 57346.03 88888.00 2006-04-26 00:57:56.379 116 13269.33 735.94 57345.90 88888.00 2006-04-26 00:57:57.379 116 13269.20 735.69 57345.66 88888.00 2006-04-26 00:57:58.379 116 13269.33 735.57 57345.78 88888.00 2006-04-26 00:57:59.379 116 13268.55 735.32 57345.66 88888.00 2006-04-26 00:58:00.379 116 13268.42 735.94 57346.15 88888.00 2006-04-26 00:58:01.379 116 13269.07 735.57 57346.52 88888.00 2006-04-26 00:58:02.379 116 13268.94 735.94 57346.03 88888.00 2006-04-26 00:58:03.379 116 13269.07 736.68 57345.66 88888.00 2006-04-26 00:58:04.379 116 13269.46 735.57 57345.29 88888.00 2006-04-26 00:58:05.379 116 13269.59 735.57 57345.41 88888.00 2006-04-26 00:58:06.379 116 13268.68 735.07 57346.27 88888.00 2006-04-26 00:58:07.379 116 13268.29 735.44 57344.80 88888.00 2006-04-26 00:58:08.379 116 13268.81 735.57 57345.29 88888.00 2006-04-26 00:58:09.379 116 13268.55 735.20 57345.54 88888.00 2006-04-26 00:58:10.379 116 13268.94 736.19 57344.93 88888.00 2006-04-26 00:58:11.379 116 13268.42 735.57 57345.54 88888.00 2006-04-26 00:58:12.379 116 13269.46 735.57 57345.66 88888.00 2006-04-26 00:58:13.379 116 13268.81 735.69 57345.66 88888.00 2006-04-26 00:58:14.379 116 13268.94 736.06 57345.41 88888.00 2006-04-26 00:58:15.379 116 13269.07 735.94 57345.54 88888.00 2006-04-26 00:58:16.379 116 13269.07 736.06 57345.90 88888.00 2006-04-26 00:58:17.379 116 13268.55 735.94 57346.27 88888.00 2006-04-26 00:58:18.379 116 13269.59 736.06 57345.54 88888.00 2006-04-26 00:58:19.379 116 13268.55 735.82 57345.66 88888.00 2006-04-26 00:58:20.379 116 13268.55 736.19 57344.80 88888.00 2006-04-26 00:58:21.379 116 13268.42 735.94 57346.03 88888.00 2006-04-26 00:58:22.379 116 13267.90 735.69 57345.66 88888.00 2006-04-26 00:58:23.379 116 13268.29 736.19 57345.90 88888.00 2006-04-26 00:58:24.379 116 13268.94 735.20 57345.90 88888.00 2006-04-26 00:58:25.379 116 13269.07 736.19 57346.15 88888.00 2006-04-26 00:58:26.379 116 13268.94 736.19 57345.66 88888.00 2006-04-26 00:58:27.379 116 13268.68 736.19 57345.41 88888.00 2006-04-26 00:58:28.379 116 13268.03 736.06 57345.29 88888.00 2006-04-26 00:58:29.379 116 13268.94 736.19 57345.78 88888.00 2006-04-26 00:58:30.379 116 13268.55 736.19 57345.29 88888.00 2006-04-26 00:58:31.379 116 13268.42 736.19 57345.78 88888.00 2006-04-26 00:58:32.379 116 13268.42 736.19 57345.54 88888.00 2006-04-26 00:58:33.379 116 13269.07 736.19 57345.29 88888.00 2006-04-26 00:58:34.379 116 13268.68 736.06 57345.78 88888.00 2006-04-26 00:58:35.379 116 13268.29 736.06 57346.03 88888.00 2006-04-26 00:58:36.379 116 13268.68 735.94 57345.78 88888.00 2006-04-26 00:58:37.379 116 13268.03 735.94 57346.15 88888.00 2006-04-26 00:58:38.379 116 13269.46 736.06 57345.66 88888.00 2006-04-26 00:58:39.379 116 13268.55 735.32 57345.41 88888.00 2006-04-26 00:58:40.379 116 13268.81 735.94 57345.29 88888.00 2006-04-26 00:58:41.379 116 13268.68 736.06 57345.90 88888.00 2006-04-26 00:58:42.379 116 13269.20 735.82 57345.17 88888.00 2006-04-26 00:58:43.379 116 13268.68 735.69 57344.68 88888.00 2006-04-26 00:58:44.379 116 13269.07 735.57 57345.54 88888.00 2006-04-26 00:58:45.379 116 13268.94 735.82 57345.54 88888.00 2006-04-26 00:58:46.379 116 13268.94 735.57 57345.66 88888.00 2006-04-26 00:58:47.379 116 13268.94 736.06 57345.54 88888.00 2006-04-26 00:58:48.379 116 13268.55 736.31 57345.17 88888.00 2006-04-26 00:58:49.379 116 13267.77 736.06 57345.90 88888.00 2006-04-26 00:58:50.379 116 13269.20 736.43 57345.66 88888.00 2006-04-26 00:58:51.379 116 13269.33 736.19 57345.29 88888.00 2006-04-26 00:58:52.379 116 13268.29 735.82 57345.41 88888.00 2006-04-26 00:58:53.379 116 13268.68 736.06 57345.54 88888.00 2006-04-26 00:58:54.379 116 13268.81 737.05 57345.05 88888.00 2006-04-26 00:58:55.379 116 13268.03 735.44 57345.54 88888.00 2006-04-26 00:58:56.379 116 13268.55 736.19 57344.31 88888.00 2006-04-26 00:58:57.379 116 13268.29 736.19 57345.66 88888.00 2006-04-26 00:58:58.379 116 13268.42 736.19 57345.66 88888.00 2006-04-26 00:58:59.379 116 13268.42 736.31 57344.80 88888.00 2006-04-26 00:59:00.379 116 13268.68 736.06 57345.66 88888.00 2006-04-26 00:59:01.379 116 13267.77 736.06 57345.66 88888.00 2006-04-26 00:59:02.379 116 13269.46 735.57 57345.66 88888.00 2006-04-26 00:59:03.379 116 13268.29 735.69 57346.52 88888.00 2006-04-26 00:59:04.379 116 13267.51 736.19 57345.05 88888.00 2006-04-26 00:59:05.379 116 13268.03 735.32 57345.29 88888.00 2006-04-26 00:59:06.379 116 13268.42 736.43 57344.80 88888.00 2006-04-26 00:59:07.379 116 13268.03 736.06 57345.05 88888.00 2006-04-26 00:59:08.379 116 13268.29 735.69 57345.54 88888.00 2006-04-26 00:59:09.379 116 13268.29 736.31 57345.78 88888.00 2006-04-26 00:59:10.379 116 13267.90 736.19 57345.54 88888.00 2006-04-26 00:59:11.379 116 13268.03 735.82 57345.41 88888.00 2006-04-26 00:59:12.379 116 13268.03 736.19 57345.29 88888.00 2006-04-26 00:59:13.379 116 13268.42 735.44 57345.41 88888.00 2006-04-26 00:59:14.379 116 13268.68 735.69 57345.29 88888.00 2006-04-26 00:59:15.379 116 13268.42 736.06 57345.54 88888.00 2006-04-26 00:59:16.379 116 13268.68 735.20 57345.66 88888.00 2006-04-26 00:59:17.379 116 13268.16 736.19 57345.17 88888.00 2006-04-26 00:59:18.379 116 13268.16 735.82 57345.17 88888.00 2006-04-26 00:59:19.379 116 13268.03 736.43 57345.17 88888.00 2006-04-26 00:59:20.379 116 13268.16 736.43 57345.29 88888.00 2006-04-26 00:59:21.379 116 13268.16 736.19 57346.03 88888.00 2006-04-26 00:59:22.379 116 13268.42 736.81 57344.68 88888.00 2006-04-26 00:59:23.379 116 13268.55 736.68 57345.05 88888.00 2006-04-26 00:59:24.379 116 13268.55 737.05 57345.05 88888.00 2006-04-26 00:59:25.379 116 13268.68 735.94 57345.41 88888.00 2006-04-26 00:59:26.379 116 13268.29 736.19 57345.66 88888.00 2006-04-26 00:59:27.379 116 13268.29 735.94 57345.29 88888.00 2006-04-26 00:59:28.379 116 13267.25 736.06 57345.17 88888.00 2006-04-26 00:59:29.379 116 13267.64 735.82 57345.17 88888.00 2006-04-26 00:59:30.379 116 13268.29 736.81 57345.29 88888.00 2006-04-26 00:59:31.379 116 13267.77 736.19 57346.03 88888.00 2006-04-26 00:59:32.379 116 13267.64 736.19 57345.29 88888.00 2006-04-26 00:59:33.379 116 13267.64 736.31 57345.41 88888.00 2006-04-26 00:59:34.379 116 13267.38 736.56 57345.17 88888.00 2006-04-26 00:59:35.379 116 13267.64 736.19 57345.29 88888.00 2006-04-26 00:59:36.379 116 13267.64 736.06 57345.41 88888.00 2006-04-26 00:59:37.379 116 13267.51 735.82 57345.41 88888.00 2006-04-26 00:59:38.379 116 13268.16 736.56 57345.29 88888.00 2006-04-26 00:59:39.379 116 13267.12 736.43 57345.54 88888.00 2006-04-26 00:59:40.379 116 13267.51 735.82 57345.54 88888.00 2006-04-26 00:59:41.379 116 13267.77 735.69 57345.78 88888.00 2006-04-26 00:59:42.379 116 13267.38 735.82 57345.29 88888.00 2006-04-26 00:59:43.379 116 13268.03 736.31 57346.39 88888.00 2006-04-26 00:59:44.379 116 13268.03 736.68 57345.78 88888.00 2006-04-26 00:59:45.379 116 13267.51 735.57 57345.05 88888.00 2006-04-26 00:59:46.379 116 13268.29 735.94 57345.29 88888.00 2006-04-26 00:59:47.379 116 13268.16 735.69 57345.05 88888.00 2006-04-26 00:59:48.379 116 13268.42 735.94 57345.05 88888.00 2006-04-26 00:59:49.379 116 13267.77 735.94 57345.17 88888.00 2006-04-26 00:59:50.379 116 13267.77 735.57 57344.56 88888.00 2006-04-26 00:59:51.379 116 13267.90 735.82 57344.80 88888.00 2006-04-26 00:59:52.379 116 13267.77 735.82 57345.54 88888.00 2006-04-26 00:59:53.379 116 13267.64 735.69 57345.05 88888.00 2006-04-26 00:59:54.379 116 13267.77 735.82 57345.41 88888.00 2006-04-26 00:59:55.379 116 13268.16 736.81 57345.66 88888.00 2006-04-26 01:00:00.379 116 13267.25 736.31 57345.41 88888.00 2006-04-26 01:00:01.379 116 13268.03 735.94 57345.05 88888.00 2006-04-26 01:00:02.379 116 13267.51 736.43 57345.78 88888.00 2006-04-26 01:00:03.379 116 13267.90 735.82 57345.41 88888.00 2006-04-26 01:00:04.379 116 13267.64 736.06 57345.54 88888.00 2006-04-26 01:00:05.379 116 13267.51 736.31 57344.93 88888.00 2006-04-26 01:00:06.379 116 13268.03 735.69 57344.93 88888.00 2006-04-26 01:00:07.379 116 13267.77 735.69 57345.41 88888.00 2006-04-26 01:00:08.379 116 13267.51 736.06 57345.17 88888.00 2006-04-26 01:00:09.379 116 13267.64 736.31 57344.93 88888.00 2006-04-26 01:00:10.379 116 13267.64 735.82 57345.29 88888.00 2006-04-26 01:00:11.379 116 13267.64 736.43 57345.66 88888.00 2006-04-26 01:00:12.379 116 13267.51 736.06 57344.56 88888.00 2006-04-26 01:00:13.379 116 13267.77 736.43 57345.54 88888.00 2006-04-26 01:00:14.379 116 13266.99 735.94 57345.54 88888.00 2006-04-26 01:00:15.379 116 13267.64 736.43 57345.54 88888.00 2006-04-26 01:00:16.379 116 13267.38 736.31 57345.05 88888.00 2006-04-26 01:00:17.379 116 13267.25 735.44 57345.05 88888.00 2006-04-26 01:00:18.379 116 13267.90 735.57 57345.41 88888.00 2006-04-26 01:00:19.379 116 13266.99 736.06 57345.41 88888.00 2006-04-26 01:00:20.379 116 13268.03 736.56 57345.17 88888.00 2006-04-26 01:00:21.379 116 13266.99 736.31 57345.29 88888.00 2006-04-26 01:00:22.379 116 13266.99 736.06 57344.80 88888.00 2006-04-26 01:00:23.379 116 13267.25 736.19 57345.41 88888.00 2006-04-26 01:00:24.379 116 13267.77 736.81 57345.54 88888.00 2006-04-26 01:00:25.379 116 13267.51 736.43 57345.17 88888.00 2006-04-26 01:00:26.379 116 13267.90 736.19 57344.44 88888.00 2006-04-26 01:00:27.379 116 13267.77 736.56 57344.80 88888.00 2006-04-26 01:00:28.379 116 13266.99 736.19 57345.29 88888.00 2006-04-26 01:00:29.379 116 13267.12 735.82 57345.05 88888.00 2006-04-26 01:00:30.379 116 13266.99 736.06 57344.93 88888.00 2006-04-26 01:00:31.379 116 13267.77 735.94 57345.05 88888.00 2006-04-26 01:00:32.379 116 13267.64 736.93 57344.56 88888.00 2006-04-26 01:00:33.379 116 13268.16 736.68 57345.90 88888.00 2006-04-26 01:00:34.379 116 13267.38 736.56 57345.54 88888.00 2006-04-26 01:00:35.379 116 13268.29 736.56 57345.05 88888.00 2006-04-26 01:00:36.379 116 13267.77 736.31 57345.05 88888.00 2006-04-26 01:00:37.379 116 13266.73 736.31 57345.66 88888.00 2006-04-26 01:00:38.379 116 13267.51 736.31 57345.17 88888.00 2006-04-26 01:00:39.379 116 13267.64 736.56 57345.17 88888.00 2006-04-26 01:00:40.379 116 13268.03 736.19 57345.05 88888.00 2006-04-26 01:00:41.379 116 13268.03 736.31 57345.29 88888.00 2006-04-26 01:00:42.379 116 13266.99 736.56 57345.17 88888.00 2006-04-26 01:00:43.379 116 13267.64 736.56 57345.66 88888.00 2006-04-26 01:00:44.379 116 13267.90 736.43 57344.93 88888.00 2006-04-26 01:00:45.379 116 13267.90 736.68 57344.68 88888.00 2006-04-26 01:00:46.379 116 13267.38 736.81 57345.05 88888.00 2006-04-26 01:00:47.379 116 13268.55 736.56 57344.93 88888.00 2006-04-26 01:00:48.379 116 13267.90 736.56 57345.41 88888.00 2006-04-26 01:00:49.379 116 13267.77 736.68 57345.05 88888.00 2006-04-26 01:00:50.379 116 13267.90 736.56 57345.05 88888.00 2006-04-26 01:00:51.379 116 13267.38 736.43 57345.17 88888.00 2006-04-26 01:00:52.379 116 13268.16 736.68 57345.17 88888.00 2006-04-26 01:00:53.379 116 13268.03 735.82 57345.90 88888.00 2006-04-26 01:00:54.379 116 13268.03 736.68 57345.29 88888.00 2006-04-26 01:00:55.379 116 13267.77 736.31 57344.93 88888.00 2006-04-26 01:00:56.379 116 13267.64 737.05 57345.54 88888.00 2006-04-26 01:00:57.379 116 13267.90 736.56 57345.29 88888.00 2006-04-26 01:00:58.379 116 13268.29 735.94 57345.41 88888.00 2006-04-26 01:00:59.379 116 13267.77 736.31 57345.05 88888.00 2006-04-26 01:01:00.379 116 13267.77 737.18 57345.29 88888.00 2006-04-26 01:01:01.379 116 13268.03 737.05 57344.68 88888.00 2006-04-26 01:01:02.379 116 13267.90 736.81 57345.41 88888.00 2006-04-26 01:01:03.379 116 13267.64 737.18 57344.80 88888.00 2006-04-26 01:01:04.379 116 13267.77 736.19 57345.29 88888.00 2006-04-26 01:01:05.379 116 13267.51 736.68 57345.54 88888.00 2006-04-26 01:01:06.379 116 13268.55 736.68 57345.54 88888.00 2006-04-26 01:01:07.379 116 13268.16 736.56 57345.29 88888.00 2006-04-26 01:01:08.379 116 13268.03 736.56 57344.93 88888.00 2006-04-26 01:01:09.379 116 13267.90 737.05 57344.56 88888.00 2006-04-26 01:01:10.379 116 13266.86 736.81 57345.29 88888.00 2006-04-26 01:01:11.379 116 13267.90 736.19 57344.80 88888.00 2006-04-26 01:01:12.379 116 13267.12 736.56 57345.17 88888.00 2006-04-26 01:01:13.379 116 13268.55 735.82 57345.29 88888.00 2006-04-26 01:01:14.379 116 13268.03 736.19 57344.93 88888.00 2006-04-26 01:01:15.379 116 13267.77 736.43 57345.29 88888.00 2006-04-26 01:01:16.379 116 13268.42 737.05 57345.17 88888.00 2006-04-26 01:01:17.379 116 13268.94 735.94 57344.93 88888.00 2006-04-26 01:01:18.379 116 13268.42 736.81 57345.17 88888.00 2006-04-26 01:01:19.379 116 13268.03 735.94 57344.93 88888.00 2006-04-26 01:01:20.379 116 13267.64 736.31 57345.41 88888.00 2006-04-26 01:01:21.379 116 13268.68 737.30 57344.80 88888.00 2006-04-26 01:01:22.379 116 13267.77 735.69 57345.54 88888.00 2006-04-26 01:01:23.379 116 13268.29 736.06 57344.56 88888.00 2006-04-26 01:01:24.379 116 13268.16 736.43 57345.29 88888.00 2006-04-26 01:01:25.379 116 13268.16 736.56 57344.31 88888.00 2006-04-26 01:01:26.379 116 13268.29 736.43 57344.93 88888.00 2006-04-26 01:01:27.379 116 13267.77 736.81 57344.93 88888.00 2006-04-26 01:01:28.379 116 13267.77 736.43 57345.29 88888.00 2006-04-26 01:01:29.379 116 13268.55 736.56 57345.29 88888.00 2006-04-26 01:01:30.379 116 13267.25 736.43 57344.80 88888.00 2006-04-26 01:01:31.379 116 13267.90 736.81 57345.17 88888.00 2006-04-26 01:01:32.379 116 13268.03 735.82 57344.80 88888.00 2006-04-26 01:01:33.379 116 13267.77 736.31 57345.05 88888.00 2006-04-26 01:01:34.379 116 13268.68 736.81 57345.78 88888.00 2006-04-26 01:01:35.379 116 13268.16 736.68 57345.17 88888.00 2006-04-26 01:01:36.379 116 13268.03 736.19 57344.80 88888.00 2006-04-26 01:01:37.379 116 13267.90 736.31 57344.93 88888.00 2006-04-26 01:01:38.379 116 13268.42 736.56 57345.41 88888.00 2006-04-26 01:01:39.379 116 13267.51 736.56 57345.17 88888.00 2006-04-26 01:01:40.379 116 13267.77 736.19 57345.05 88888.00 2006-04-26 01:01:41.379 116 13267.90 736.06 57344.93 88888.00 2006-04-26 01:01:42.379 116 13268.16 736.68 57344.31 88888.00 2006-04-26 01:01:43.379 116 13268.42 736.31 57344.93 88888.00 2006-04-26 01:01:44.379 116 13268.42 736.43 57345.54 88888.00 2006-04-26 01:01:45.379 116 13268.16 736.81 57344.93 88888.00 2006-04-26 01:01:46.379 116 13268.55 736.31 57345.54 88888.00 2006-04-26 01:01:47.379 116 13268.55 735.82 57345.29 88888.00 2006-04-26 01:01:48.379 116 13268.29 736.31 57344.80 88888.00 2006-04-26 01:01:49.379 116 13268.03 736.43 57345.78 88888.00 2006-04-26 01:01:50.379 116 13268.16 735.94 57345.17 88888.00 2006-04-26 01:01:51.379 116 13267.25 736.31 57345.41 88888.00 2006-04-26 01:01:52.379 116 13267.90 736.56 57345.17 88888.00 2006-04-26 01:01:53.379 116 13268.16 736.56 57345.54 88888.00 2006-04-26 01:01:54.379 116 13268.29 735.94 57345.41 88888.00 2006-04-26 01:01:55.379 116 13268.42 736.56 57345.29 88888.00 2006-04-26 01:01:56.379 116 13268.55 736.43 57345.78 88888.00 2006-04-26 01:01:57.379 116 13267.77 736.81 57344.44 88888.00 2006-04-26 01:01:58.379 116 13268.03 736.06 57344.68 88888.00 2006-04-26 01:01:59.379 116 13267.77 736.19 57345.41 88888.00 2006-04-26 01:02:00.379 116 13267.64 736.56 57345.17 88888.00 2006-04-26 01:02:01.379 116 13268.55 736.43 57345.41 88888.00 2006-04-26 01:02:02.379 116 13268.03 736.56 57345.66 88888.00 2006-04-26 01:02:03.379 116 13267.77 736.56 57345.54 88888.00 2006-04-26 01:02:04.379 116 13268.16 736.06 57345.29 88888.00 2006-04-26 01:02:05.379 116 13268.16 736.68 57345.41 88888.00 2006-04-26 01:02:06.379 116 13268.68 736.43 57344.56 88888.00 2006-04-26 01:02:07.379 116 13268.03 736.81 57345.05 88888.00 2006-04-26 01:02:08.379 116 13267.90 736.43 57344.68 88888.00 2006-04-26 01:02:09.379 116 13267.38 736.19 57345.29 88888.00 2006-04-26 01:02:10.379 116 13268.42 736.68 57345.54 88888.00 2006-04-26 01:02:11.379 116 13267.90 735.32 57345.17 88888.00 2006-04-26 01:02:12.379 116 13267.64 736.06 57344.80 88888.00 2006-04-26 01:02:13.379 116 13267.25 736.19 57344.80 88888.00 2006-04-26 01:02:14.379 116 13267.77 736.56 57345.41 88888.00 2006-04-26 01:02:15.379 116 13267.90 735.82 57345.17 88888.00 2006-04-26 01:02:16.379 116 13267.90 736.31 57345.29 88888.00 2006-04-26 01:02:17.379 116 13268.55 736.19 57345.05 88888.00 2006-04-26 01:02:18.379 116 13267.64 736.81 57345.54 88888.00 2006-04-26 01:02:19.379 116 13267.51 736.19 57345.05 88888.00 2006-04-26 01:02:20.379 116 13267.51 736.19 57345.90 88888.00 2006-04-26 01:02:21.379 116 13267.64 736.56 57344.68 88888.00 2006-04-26 01:02:22.379 116 13267.64 735.94 57344.80 88888.00 2006-04-26 01:02:23.379 116 13267.90 736.06 57344.56 88888.00 2006-04-26 01:02:24.379 116 13267.25 736.68 57344.44 88888.00 2006-04-26 01:02:25.379 116 13267.51 736.19 57344.68 88888.00 2006-04-26 01:02:26.379 116 13267.51 736.81 57344.93 88888.00 2006-04-26 01:02:27.379 116 13267.90 736.19 57344.80 88888.00 2006-04-26 01:02:28.379 116 13268.16 736.81 57344.80 88888.00 2006-04-26 01:02:29.379 116 13268.55 735.69 57345.54 88888.00 2006-04-26 01:02:30.379 116 13267.90 736.19 57344.93 88888.00 2006-04-26 01:02:32.379 116 13267.64 735.69 57345.54 88888.00 2006-04-26 01:02:33.379 116 13268.29 735.94 57344.93 88888.00 2006-04-26 01:02:34.379 116 13267.38 736.31 57345.05 88888.00 2006-04-26 01:02:35.379 116 13267.51 736.31 57345.29 88888.00 2006-04-26 01:02:36.379 116 13267.12 736.68 57344.93 88888.00 2006-04-26 01:02:37.379 116 13267.25 736.68 57345.05 88888.00 2006-04-26 01:02:38.379 116 13268.16 736.43 57345.17 88888.00 2006-04-26 01:02:39.379 116 13268.16 736.19 57345.29 88888.00 2006-04-26 01:02:40.379 116 13268.16 736.06 57345.17 88888.00 2006-04-26 01:02:41.379 116 13268.03 736.68 57344.68 88888.00 2006-04-26 01:02:42.379 116 13266.99 736.06 57344.68 88888.00 2006-04-26 01:02:43.379 116 13266.99 736.31 57344.80 88888.00 2006-04-26 01:02:44.379 116 13268.16 736.81 57345.17 88888.00 2006-04-26 01:02:45.379 116 13267.38 736.81 57345.17 88888.00 2006-04-26 01:02:46.379 116 13267.90 735.94 57344.56 88888.00 2006-04-26 01:02:47.379 116 13267.77 735.69 57344.68 88888.00 2006-04-26 01:02:48.379 116 13267.90 735.82 57344.07 88888.00 2006-04-26 01:02:49.379 116 13267.77 736.56 57345.41 88888.00 2006-04-26 01:02:50.379 116 13266.99 736.31 57344.80 88888.00 2006-04-26 01:02:51.379 116 13267.64 736.43 57345.29 88888.00 2006-04-26 01:02:52.379 116 13267.90 736.81 57345.05 88888.00 2006-04-26 01:02:53.379 116 13268.29 736.19 57345.17 88888.00 2006-04-26 01:02:54.379 116 13267.90 737.05 57344.07 88888.00 2006-04-26 01:02:55.379 116 13267.77 735.94 57345.66 88888.00 2006-04-26 01:02:56.379 116 13267.77 736.56 57345.05 88888.00 2006-04-26 01:02:57.379 116 13268.42 736.43 57345.29 88888.00 2006-04-26 01:02:58.379 116 13267.77 736.43 57344.80 88888.00 2006-04-26 01:02:59.379 116 13268.03 736.19 57345.78 88888.00 2006-04-26 01:03:00.379 116 13268.29 736.43 57345.66 88888.00 2006-04-26 01:03:01.379 116 13268.16 736.56 57345.05 88888.00 2006-04-26 01:03:02.379 116 13267.90 736.19 57345.17 88888.00 2006-04-26 01:03:03.379 116 13267.25 736.19 57344.93 88888.00 2006-04-26 01:03:04.379 116 13267.12 736.93 57345.05 88888.00 2006-04-26 01:03:05.379 116 13267.51 736.56 57345.41 88888.00 2006-04-26 01:03:06.379 116 13267.51 736.43 57345.29 88888.00 2006-04-26 01:03:07.379 116 13266.86 736.81 57345.29 88888.00 2006-04-26 01:03:08.379 116 13267.51 736.19 57344.80 88888.00 2006-04-26 01:03:09.379 116 13267.90 736.43 57345.17 88888.00 2006-04-26 01:03:10.379 116 13267.64 736.93 57345.29 88888.00 2006-04-26 01:03:11.379 116 13268.16 736.06 57345.54 88888.00 2006-04-26 01:03:12.379 116 13268.68 736.19 57345.29 88888.00 2006-04-26 01:03:13.379 116 13267.77 736.06 57345.41 88888.00 2006-04-26 01:03:14.379 116 13267.12 736.31 57345.29 88888.00 2006-04-26 01:03:15.379 116 13268.29 736.19 57345.41 88888.00 2006-04-26 01:03:16.379 116 13267.77 736.56 57345.05 88888.00 2006-04-26 01:03:17.379 116 13267.64 736.19 57345.29 88888.00 2006-04-26 01:03:18.379 116 13267.64 735.94 57345.17 88888.00 2006-04-26 01:03:19.379 116 13267.90 736.06 57345.54 88888.00 2006-04-26 01:03:20.379 116 13267.38 735.57 57344.93 88888.00 2006-04-26 01:03:21.379 116 13267.77 736.19 57345.54 88888.00 2006-04-26 01:03:22.379 116 13267.90 736.81 57345.41 88888.00 2006-04-26 01:03:23.379 116 13267.51 735.69 57345.41 88888.00 2006-04-26 01:03:24.379 116 13267.90 736.68 57345.41 88888.00 2006-04-26 01:03:25.379 116 13267.77 735.69 57345.29 88888.00 2006-04-26 01:03:26.379 116 13268.29 735.69 57345.78 88888.00 2006-04-26 01:03:27.379 116 13267.38 736.56 57345.29 88888.00 2006-04-26 01:03:28.379 116 13267.77 736.68 57344.93 88888.00 2006-04-26 01:03:29.379 116 13267.90 736.06 57345.78 88888.00 2006-04-26 01:03:30.379 116 13267.77 736.81 57345.41 88888.00 2006-04-26 01:03:31.379 116 13267.90 736.43 57344.56 88888.00 2006-04-26 01:03:32.379 116 13267.90 736.93 57345.29 88888.00 2006-04-26 01:03:33.379 116 13268.42 736.68 57345.41 88888.00 2006-04-26 01:03:34.379 116 13267.38 735.94 57345.05 88888.00 2006-04-26 01:03:35.379 116 13267.51 736.68 57344.68 88888.00 2006-04-26 01:03:36.379 116 13268.29 736.81 57345.29 88888.00 2006-04-26 01:03:37.379 116 13268.42 736.06 57345.29 88888.00 2006-04-26 01:03:38.379 116 13268.16 737.05 57345.17 88888.00 2006-04-26 01:03:39.379 116 13267.90 736.19 57346.03 88888.00 2006-04-26 01:03:40.379 116 13268.42 736.56 57345.41 88888.00 2006-04-26 01:03:41.379 116 13267.77 736.81 57345.29 88888.00 2006-04-26 01:03:42.379 116 13267.64 735.94 57345.78 88888.00 2006-04-26 01:03:43.379 116 13268.42 736.19 57345.41 88888.00 2006-04-26 01:03:44.379 116 13267.64 736.56 57345.54 88888.00 2006-04-26 01:03:45.379 116 13268.03 736.68 57345.54 88888.00 2006-04-26 01:03:46.379 116 13268.42 736.43 57345.29 88888.00 2006-04-26 01:03:47.379 116 13267.77 736.31 57344.80 88888.00 2006-04-26 01:03:48.379 116 13267.77 736.19 57345.41 88888.00 2006-04-26 01:03:49.379 116 13268.42 737.05 57345.54 88888.00 2006-04-26 01:03:50.379 116 13268.81 736.43 57345.41 88888.00 2006-04-26 01:03:51.379 116 13269.07 736.56 57345.78 88888.00 2006-04-26 01:03:52.379 116 13268.03 736.06 57345.29 88888.00 2006-04-26 01:03:53.379 116 13267.90 736.68 57345.41 88888.00 2006-04-26 01:03:54.379 116 13268.68 736.68 57345.17 88888.00 2006-04-26 01:03:55.379 116 13268.16 736.43 57345.17 88888.00 2006-04-26 01:03:56.379 116 13268.16 736.68 57345.29 88888.00 2006-04-26 01:03:57.379 116 13267.64 735.82 57345.41 88888.00 2006-04-26 01:03:58.379 116 13267.51 736.43 57345.66 88888.00 2006-04-26 01:03:59.379 116 13267.64 737.05 57345.17 88888.00 2006-04-26 01:04:00.379 116 13268.68 736.68 57345.29 88888.00 2006-04-26 01:04:01.379 116 13268.16 736.56 57345.41 88888.00 2006-04-26 01:04:02.379 116 13268.03 736.68 57344.68 88888.00 2006-04-26 01:04:03.379 116 13268.16 736.81 57345.17 88888.00 2006-04-26 01:04:04.379 116 13268.55 736.19 57345.29 88888.00 2006-04-26 01:04:05.379 116 13268.29 737.18 57344.80 88888.00 2006-04-26 01:04:06.379 116 13267.64 736.56 57344.93 88888.00 2006-04-26 01:04:07.379 116 13267.77 736.68 57344.80 88888.00 2006-04-26 01:04:08.379 116 13268.16 736.43 57345.29 88888.00 2006-04-26 01:04:09.379 116 13267.64 736.81 57345.05 88888.00 2006-04-26 01:04:10.379 116 13268.16 736.56 57344.80 88888.00 2006-04-26 01:04:11.379 116 13267.77 736.06 57344.93 88888.00 2006-04-26 01:04:12.379 116 13266.60 735.94 57345.17 88888.00 2006-04-26 01:04:13.379 116 13267.64 736.31 57345.41 88888.00 2006-04-26 01:04:14.379 116 13267.51 736.56 57345.17 88888.00 2006-04-26 01:04:15.379 116 13267.25 736.93 57344.80 88888.00 2006-04-26 01:04:16.379 116 13267.77 736.81 57345.17 88888.00 2006-04-26 01:04:17.379 116 13267.77 736.43 57345.05 88888.00 2006-04-26 01:04:18.379 116 13268.03 737.30 57345.66 88888.00 2006-04-26 01:04:19.379 116 13267.64 735.94 57344.80 88888.00 2006-04-26 01:04:20.379 116 13267.38 736.81 57345.29 88888.00 2006-04-26 01:04:21.379 116 13267.77 736.81 57345.66 88888.00 2006-04-26 01:04:22.379 116 13267.64 736.56 57345.17 88888.00 2006-04-26 01:04:23.379 116 13268.16 736.93 57345.54 88888.00 2006-04-26 01:04:24.379 116 13267.51 736.19 57345.05 88888.00 2006-04-26 01:04:25.379 116 13268.03 736.19 57345.90 88888.00 2006-04-26 01:04:26.379 116 13267.64 736.56 57345.54 88888.00 2006-04-26 01:04:27.379 116 13267.51 736.06 57345.54 88888.00 2006-04-26 01:04:28.379 116 13267.38 736.43 57345.29 88888.00 2006-04-26 01:04:29.379 116 13267.90 736.56 57345.29 88888.00 2006-04-26 01:04:30.379 116 13267.51 736.06 57345.66 88888.00 2006-04-26 01:04:31.379 116 13267.77 735.69 57345.29 88888.00 2006-04-26 01:04:32.379 116 13268.42 735.57 57345.29 88888.00 2006-04-26 01:04:33.379 116 13267.51 736.43 57344.80 88888.00 2006-04-26 01:04:34.379 116 13267.51 735.82 57344.31 88888.00 2006-04-26 01:04:35.379 116 13268.42 736.31 57345.17 88888.00 2006-04-26 01:04:36.379 116 13268.55 735.94 57344.44 88888.00 2006-04-26 01:04:37.379 116 13267.38 735.94 57345.29 88888.00 2006-04-26 01:04:38.379 116 13267.77 736.93 57345.17 88888.00 2006-04-26 01:04:39.379 116 13267.38 736.68 57344.44 88888.00 2006-04-26 01:04:40.379 116 13267.38 736.43 57344.93 88888.00 2006-04-26 01:04:41.379 116 13268.55 736.31 57344.56 88888.00 2006-04-26 01:04:42.379 116 13267.77 736.31 57345.41 88888.00 2006-04-26 01:04:43.379 116 13267.90 736.56 57345.05 88888.00 2006-04-26 01:04:44.379 116 13268.16 736.19 57345.29 88888.00 2006-04-26 01:04:45.379 116 13268.16 736.68 57345.41 88888.00 2006-04-26 01:04:46.379 116 13267.38 736.56 57343.95 88888.00 2006-04-26 01:04:47.379 116 13268.42 736.43 57344.80 88888.00 2006-04-26 01:04:48.379 116 13267.38 736.68 57345.05 88888.00 2006-04-26 01:04:49.379 116 13267.64 736.43 57345.29 88888.00 2006-04-26 01:04:50.379 116 13268.03 736.56 57345.29 88888.00 2006-04-26 01:04:51.379 116 13267.38 735.69 57344.93 88888.00 2006-04-26 01:04:52.379 116 13267.64 736.31 57344.93 88888.00 2006-04-26 01:04:53.379 116 13267.64 736.19 57345.29 88888.00 2006-04-26 01:04:54.379 116 13267.38 736.68 57345.41 88888.00 2006-04-26 01:04:55.379 116 13267.77 735.82 57345.29 88888.00 2006-04-26 01:04:56.379 116 13267.38 736.19 57345.05 88888.00 2006-04-26 01:04:57.379 116 13267.38 736.56 57344.68 88888.00 2006-04-26 01:04:58.379 116 13266.99 736.31 57344.93 88888.00 2006-04-26 01:04:59.379 116 13267.51 735.94 57345.29 88888.00 2006-04-26 01:05:00.379 116 13267.25 736.19 57344.80 88888.00 2006-04-26 01:05:01.379 116 13268.81 735.69 57345.05 88888.00 2006-04-26 01:05:02.379 116 13267.25 737.05 57346.03 88888.00 2006-04-26 01:05:03.379 116 13268.29 736.19 57345.66 88888.00 2006-04-26 01:05:04.379 116 13267.38 736.93 57345.05 88888.00 2006-04-26 01:05:05.379 116 13267.38 736.31 57344.68 88888.00 2006-04-26 01:05:06.379 116 13267.25 735.82 57345.66 88888.00 2006-04-26 01:05:07.379 116 13267.51 736.31 57344.68 88888.00 2006-04-26 01:05:08.379 116 13266.99 736.31 57344.93 88888.00 2006-04-26 01:05:09.379 116 13267.64 736.81 57344.93 88888.00 2006-04-26 01:05:10.379 116 13267.25 736.81 57345.05 88888.00 2006-04-26 01:05:11.379 116 13267.12 735.94 57345.17 88888.00 2006-04-26 01:05:12.379 116 13267.25 736.81 57345.29 88888.00 2006-04-26 01:05:13.379 116 13267.25 735.82 57345.78 88888.00 2006-04-26 01:05:14.379 116 13268.16 736.43 57345.54 88888.00 2006-04-26 01:05:15.379 116 13267.25 736.43 57345.29 88888.00 2006-04-26 01:05:16.379 116 13267.12 736.68 57344.44 88888.00 2006-04-26 01:05:17.379 116 13267.64 735.82 57345.54 88888.00 2006-04-26 01:05:18.379 116 13267.64 736.43 57345.05 88888.00 2006-04-26 01:05:19.379 116 13266.99 735.69 57345.17 88888.00 2006-04-26 01:05:20.379 116 13267.90 736.19 57345.17 88888.00 2006-04-26 01:05:21.379 116 13267.64 735.94 57344.44 88888.00 2006-04-26 01:05:22.379 116 13266.73 736.31 57345.17 88888.00 2006-04-26 01:05:23.379 116 13267.12 735.44 57345.29 88888.00 2006-04-26 01:05:24.379 116 13267.90 736.06 57344.56 88888.00 2006-04-26 01:05:25.379 116 13268.03 736.19 57344.93 88888.00 2006-04-26 01:05:26.379 116 13267.51 735.94 57344.80 88888.00 2006-04-26 01:05:27.379 116 13266.86 735.82 57344.93 88888.00 2006-04-26 01:05:28.379 116 13267.77 737.30 57344.93 88888.00 2006-04-26 01:05:29.379 116 13266.86 736.43 57344.80 88888.00 2006-04-26 01:05:30.379 116 13267.64 735.82 57345.05 88888.00 2006-04-26 01:05:31.379 116 13266.99 736.81 57345.17 88888.00 2006-04-26 01:05:32.379 116 13267.51 735.94 57345.29 88888.00 2006-04-26 01:05:33.379 116 13266.99 736.19 57345.05 88888.00 2006-04-26 01:05:34.379 116 13267.51 736.93 57345.29 88888.00 2006-04-26 01:05:35.379 116 13266.99 735.94 57344.93 88888.00 2006-04-26 01:05:36.379 116 13267.25 735.82 57345.66 88888.00 2006-04-26 01:05:37.379 116 13266.99 736.31 57345.54 88888.00 2006-04-26 01:05:38.379 116 13267.38 736.43 57344.93 88888.00 2006-04-26 01:05:39.379 116 13267.38 735.94 57344.80 88888.00 2006-04-26 01:05:40.379 116 13266.99 736.68 57345.05 88888.00 2006-04-26 01:05:41.379 116 13266.99 736.06 57345.29 88888.00 2006-04-26 01:05:42.379 116 13267.12 736.81 57344.56 88888.00 2006-04-26 01:05:43.379 116 13267.38 736.06 57344.68 88888.00 2006-04-26 01:05:44.379 116 13267.90 736.31 57345.29 88888.00 2006-04-26 01:05:45.379 116 13267.77 736.06 57345.66 88888.00 2006-04-26 01:05:46.378 116 13267.51 736.81 57345.29 88888.00 2006-04-26 01:05:47.378 116 13266.47 736.31 57344.68 88888.00 2006-04-26 01:05:48.378 116 13266.73 735.32 57345.78 88888.00 2006-04-26 01:05:49.378 116 13266.73 736.68 57344.19 88888.00 2006-04-26 01:05:50.378 116 13267.25 736.19 57344.93 88888.00 2006-04-26 01:05:51.378 116 13266.99 736.31 57344.80 88888.00 2006-04-26 01:05:52.378 116 13266.99 736.31 57345.54 88888.00 2006-04-26 01:05:53.378 116 13266.99 736.93 57345.54 88888.00 2006-04-26 01:05:54.378 116 13266.99 736.31 57346.03 88888.00 2006-04-26 01:05:55.378 116 13267.12 736.19 57345.17 88888.00 2006-04-26 01:05:56.378 116 13267.25 736.56 57345.05 88888.00 2006-04-26 01:05:57.378 116 13267.12 735.57 57345.29 88888.00 2006-04-26 01:05:58.378 116 13266.60 735.82 57345.17 88888.00 2006-04-26 01:05:59.378 116 13266.73 735.94 57344.56 88888.00 2006-04-26 01:06:00.378 116 13267.12 736.56 57345.41 88888.00 2006-04-26 01:06:01.378 116 13267.25 736.43 57345.29 88888.00 2006-04-26 01:06:02.378 116 13267.38 735.94 57344.68 88888.00 2006-04-26 01:06:03.378 116 13267.77 735.94 57344.68 88888.00 2006-04-26 01:06:04.378 116 13267.25 736.56 57345.41 88888.00 2006-04-26 01:06:05.378 116 13266.60 736.31 57344.68 88888.00 2006-04-26 01:06:06.378 116 13266.73 736.43 57345.05 88888.00 2006-04-26 01:06:07.378 116 13267.12 736.93 57344.93 88888.00 2006-04-26 01:06:08.378 116 13267.12 736.31 57345.05 88888.00 2006-04-26 01:06:09.378 116 13266.60 736.56 57345.29 88888.00 2006-04-26 01:06:10.378 116 13267.25 735.82 57345.05 88888.00 2006-04-26 01:06:11.378 116 13266.73 735.44 57345.17 88888.00 2006-04-26 01:06:12.378 116 13266.60 736.56 57344.44 88888.00 2006-04-26 01:06:13.378 116 13266.73 736.68 57345.29 88888.00 2006-04-26 01:06:14.378 116 13267.12 736.43 57345.54 88888.00 2006-04-26 01:06:15.378 116 13266.73 736.31 57344.93 88888.00 2006-04-26 01:06:16.378 116 13267.51 736.19 57344.93 88888.00 2006-04-26 01:06:17.378 116 13266.86 736.06 57345.17 88888.00 2006-04-26 01:06:18.378 116 13266.99 736.19 57344.93 88888.00 2006-04-26 01:06:19.378 116 13267.38 736.43 57344.93 88888.00 2006-04-26 01:06:20.378 116 13266.60 735.94 57345.41 88888.00 2006-04-26 01:06:21.378 116 13267.12 736.06 57345.41 88888.00 2006-04-26 01:06:22.378 116 13266.86 736.06 57345.05 88888.00 2006-04-26 01:06:23.378 116 13266.86 736.68 57345.29 88888.00 2006-04-26 01:06:24.378 116 13267.64 736.31 57345.54 88888.00 2006-04-26 01:06:25.378 116 13266.86 736.31 57344.56 88888.00 2006-04-26 01:06:26.378 116 13266.73 735.94 57344.93 88888.00 2006-04-26 01:06:27.378 116 13267.77 736.31 57344.68 88888.00 2006-04-26 01:06:28.378 116 13266.86 736.19 57344.80 88888.00 2006-04-26 01:06:29.378 116 13266.99 736.19 57345.17 88888.00 2006-04-26 01:06:30.378 116 13267.12 736.19 57344.80 88888.00 2006-04-26 01:06:31.378 116 13267.12 735.44 57344.93 88888.00 2006-04-26 01:06:32.378 116 13266.99 735.57 57345.41 88888.00 2006-04-26 01:06:33.378 116 13266.86 736.06 57344.44 88888.00 2006-04-26 01:06:34.378 116 13266.86 736.43 57344.68 88888.00 2006-04-26 01:06:35.378 116 13266.86 735.69 57344.44 88888.00 2006-04-26 01:06:36.378 116 13266.34 735.94 57344.56 88888.00 2006-04-26 01:06:37.378 116 13266.73 736.19 57344.44 88888.00 2006-04-26 01:06:38.378 116 13266.34 735.44 57345.29 88888.00 2006-04-26 01:06:39.378 116 13266.86 735.69 57344.93 88888.00 2006-04-26 01:06:40.378 116 13266.34 735.44 57344.93 88888.00 2006-04-26 01:06:41.378 116 13266.21 735.69 57344.93 88888.00 2006-04-26 01:06:42.378 116 13266.47 736.68 57344.80 88888.00 2006-04-26 01:06:43.378 116 13266.73 736.31 57344.93 88888.00 2006-04-26 01:06:44.378 116 13265.95 735.94 57344.68 88888.00 2006-04-26 01:06:45.378 116 13266.60 735.69 57345.17 88888.00 2006-04-26 01:06:46.378 116 13266.34 735.69 57344.56 88888.00 2006-04-26 01:06:47.378 116 13266.21 735.44 57345.05 88888.00 2006-04-26 01:06:48.378 116 13266.86 735.44 57344.68 88888.00 2006-04-26 01:06:49.378 116 13266.08 736.31 57345.05 88888.00 2006-04-26 01:06:50.378 116 13266.60 735.69 57344.31 88888.00 2006-04-26 01:06:51.378 116 13266.86 735.32 57344.68 88888.00 2006-04-26 01:06:52.378 116 13266.60 735.44 57345.05 88888.00 2006-04-26 01:06:53.378 116 13265.95 735.32 57345.29 88888.00 2006-04-26 01:06:54.378 116 13266.47 736.19 57344.31 88888.00 2006-04-26 01:06:55.378 116 13266.08 735.69 57345.05 88888.00 2006-04-26 01:06:56.378 116 13266.34 736.19 57345.05 88888.00 2006-04-26 01:06:57.378 116 13266.08 736.06 57344.31 88888.00 2006-04-26 01:06:58.378 116 13266.34 735.44 57345.17 88888.00 2006-04-26 01:06:59.378 116 13267.12 736.56 57345.05 88888.00 2006-04-26 01:07:00.378 116 13266.60 735.82 57344.93 88888.00 2006-04-26 01:07:01.378 116 13265.95 735.32 57344.56 88888.00 2006-04-26 01:07:02.378 116 13266.73 736.19 57345.05 88888.00 2006-04-26 01:07:03.378 116 13266.47 735.82 57344.56 88888.00 2006-04-26 01:07:04.378 116 13266.47 735.69 57344.68 88888.00 2006-04-26 01:07:05.378 116 13266.21 735.82 57344.68 88888.00 2006-04-26 01:07:06.378 116 13266.73 735.82 57344.68 88888.00 2006-04-26 01:07:07.378 116 13265.95 735.94 57344.93 88888.00 2006-04-26 01:07:08.378 116 13266.47 735.94 57344.68 88888.00 2006-04-26 01:07:09.378 116 13266.08 736.31 57344.68 88888.00 2006-04-26 01:07:10.378 116 13266.34 735.69 57344.31 88888.00 2006-04-26 01:07:11.378 116 13265.82 735.82 57344.19 88888.00 2006-04-26 01:07:12.378 116 13266.34 735.82 57344.44 88888.00 2006-04-26 01:07:13.378 116 13265.82 735.69 57344.68 88888.00 2006-04-26 01:07:14.378 116 13265.95 736.19 57344.19 88888.00 2006-04-26 01:07:15.378 116 13265.82 736.06 57345.17 88888.00 2006-04-26 01:07:16.378 116 13266.21 735.57 57344.80 88888.00 2006-04-26 01:07:17.378 116 13266.47 736.31 57344.93 88888.00 2006-04-26 01:07:18.378 116 13265.82 736.19 57344.44 88888.00 2006-04-26 01:07:19.378 116 13265.95 736.19 57344.44 88888.00 2006-04-26 01:07:20.378 116 13266.34 735.69 57344.68 88888.00 2006-04-26 01:07:21.378 116 13265.69 735.32 57344.56 88888.00 2006-04-26 01:07:22.378 116 13265.69 735.57 57344.93 88888.00 2006-04-26 01:07:23.378 116 13265.82 735.57 57345.17 88888.00 2006-04-26 01:07:24.378 116 13265.69 735.07 57344.44 88888.00 2006-04-26 01:07:25.378 116 13265.82 735.82 57345.17 88888.00 2006-04-26 01:07:26.378 116 13265.69 735.94 57344.31 88888.00 2006-04-26 01:07:27.378 116 13265.95 736.19 57344.56 88888.00 2006-04-26 01:07:28.378 116 13265.69 735.69 57344.07 88888.00 2006-04-26 01:07:29.378 116 13265.43 735.44 57344.19 88888.00 2006-04-26 01:07:30.378 116 13265.30 735.32 57344.19 88888.00 2006-04-26 01:07:31.378 116 13266.08 736.19 57344.44 88888.00 2006-04-26 01:07:32.378 116 13265.82 735.69 57344.68 88888.00 2006-04-26 01:07:33.378 116 13265.69 735.94 57344.80 88888.00 2006-04-26 01:07:34.378 116 13265.56 735.57 57344.44 88888.00 2006-04-26 01:07:35.378 116 13266.21 735.69 57344.19 88888.00 2006-04-26 01:07:36.378 116 13265.56 735.94 57344.80 88888.00 2006-04-26 01:07:37.378 116 13265.69 736.43 57344.80 88888.00 2006-04-26 01:07:38.378 116 13265.82 735.69 57345.05 88888.00 2006-04-26 01:07:39.378 116 13264.91 736.06 57344.80 88888.00 2006-04-26 01:07:40.378 116 13265.56 736.31 57345.29 88888.00 2006-04-26 01:07:41.378 116 13265.56 735.69 57344.07 88888.00 2006-04-26 01:07:42.378 116 13265.30 735.69 57344.31 88888.00 2006-04-26 01:07:43.378 116 13265.04 735.57 57345.17 88888.00 2006-04-26 01:07:44.378 116 13264.78 735.82 57345.05 88888.00 2006-04-26 01:07:45.378 116 13265.82 736.19 57343.58 88888.00 2006-04-26 01:07:46.378 116 13264.91 735.57 57344.31 88888.00 2006-04-26 01:07:47.378 116 13265.43 734.95 57344.56 88888.00 2006-04-26 01:07:48.378 116 13265.82 735.44 57343.82 88888.00 2006-04-26 01:07:49.378 116 13265.69 735.69 57343.95 88888.00 2006-04-26 01:07:50.378 116 13265.69 735.44 57344.31 88888.00 2006-04-26 01:07:51.378 116 13265.30 735.82 57344.19 88888.00 2006-04-26 01:07:52.378 116 13265.30 735.57 57344.19 88888.00 2006-04-26 01:07:53.378 116 13265.04 735.82 57344.44 88888.00 2006-04-26 01:07:54.378 116 13265.43 735.57 57344.31 88888.00 2006-04-26 01:07:55.378 116 13265.82 736.19 57344.80 88888.00 2006-04-26 01:07:56.378 116 13265.43 735.82 57343.82 88888.00 2006-04-26 01:07:57.378 116 13265.30 735.94 57343.34 88888.00 2006-04-26 01:07:58.378 116 13266.08 735.94 57344.31 88888.00 2006-04-26 01:07:59.378 116 13265.43 735.94 57343.95 88888.00 2006-04-26 01:08:00.378 116 13265.69 735.44 57344.56 88888.00 2006-04-26 01:08:01.378 116 13265.82 736.31 57344.19 88888.00 2006-04-26 01:08:02.378 116 13265.43 736.06 57343.95 88888.00 2006-04-26 01:08:03.378 116 13266.73 735.32 57344.80 88888.00 2006-04-26 01:08:04.378 116 13265.43 736.19 57344.19 88888.00 2006-04-26 01:08:05.378 116 13265.82 736.19 57344.07 88888.00 2006-04-26 01:08:06.378 116 13265.43 735.32 57343.82 88888.00 2006-04-26 01:08:07.378 116 13265.43 736.06 57344.31 88888.00 2006-04-26 01:08:08.378 116 13265.69 736.06 57344.07 88888.00 2006-04-26 01:08:09.378 116 13265.69 735.69 57344.68 88888.00 2006-04-26 01:08:10.378 116 13266.34 735.44 57344.19 88888.00 2006-04-26 01:08:11.378 116 13265.82 736.19 57344.31 88888.00 2006-04-26 01:08:12.378 116 13265.56 735.69 57344.07 88888.00 2006-04-26 01:08:13.378 116 13265.43 735.57 57344.56 88888.00 2006-04-26 01:08:14.378 116 13265.30 735.69 57344.31 88888.00 2006-04-26 01:08:15.378 116 13265.69 735.44 57343.95 88888.00 2006-04-26 01:08:16.378 116 13265.69 736.31 57343.82 88888.00 2006-04-26 01:08:17.378 116 13265.95 736.19 57344.31 88888.00 2006-04-26 01:08:18.378 116 13265.95 735.94 57344.07 88888.00 2006-04-26 01:08:19.378 116 13265.69 735.32 57344.44 88888.00 2006-04-26 01:08:20.378 116 13266.08 735.94 57344.93 88888.00 2006-04-26 01:08:21.378 116 13265.17 735.69 57344.68 88888.00 2006-04-26 01:08:22.378 116 13265.69 735.69 57343.95 88888.00 2006-04-26 01:08:23.378 116 13265.56 735.44 57344.44 88888.00 2006-04-26 01:08:24.378 116 13265.95 735.57 57344.31 88888.00 2006-04-26 01:08:25.378 116 13266.08 735.94 57344.07 88888.00 2006-04-26 01:08:26.378 116 13265.43 735.82 57344.68 88888.00 2006-04-26 01:08:27.378 116 13265.56 735.57 57344.07 88888.00 2006-04-26 01:08:28.378 116 13265.43 736.06 57344.44 88888.00 2006-04-26 01:08:29.378 116 13266.21 735.82 57344.44 88888.00 2006-04-26 01:08:30.378 116 13265.17 736.06 57344.56 88888.00 2006-04-26 01:08:31.378 116 13265.69 735.57 57344.31 88888.00 2006-04-26 01:08:32.378 116 13265.56 735.69 57344.93 88888.00 2006-04-26 01:08:33.378 116 13266.47 735.44 57344.31 88888.00 2006-04-26 01:08:34.378 116 13266.34 735.82 57344.56 88888.00 2006-04-26 01:08:35.378 116 13265.30 735.20 57344.68 88888.00 2006-04-26 01:08:36.378 116 13266.34 735.32 57344.44 88888.00 2006-04-26 01:08:37.378 116 13266.08 735.57 57344.07 88888.00 2006-04-26 01:08:38.378 116 13265.95 735.20 57344.31 88888.00 2006-04-26 01:08:39.378 116 13265.82 735.82 57344.80 88888.00 2006-04-26 01:08:40.378 116 13266.08 735.32 57344.19 88888.00 2006-04-26 01:08:41.378 116 13265.95 735.82 57344.44 88888.00 2006-04-26 01:08:42.378 116 13266.73 735.69 57344.07 88888.00 2006-04-26 01:08:43.378 116 13265.82 736.06 57344.31 88888.00 2006-04-26 01:08:44.378 116 13266.47 735.94 57344.44 88888.00 2006-04-26 01:08:45.378 116 13266.86 735.82 57344.44 88888.00 2006-04-26 01:08:46.378 116 13266.34 736.19 57344.07 88888.00 2006-04-26 01:08:47.378 116 13265.95 735.44 57344.56 88888.00 2006-04-26 01:08:48.378 116 13266.34 735.57 57344.19 88888.00 2006-04-26 01:08:49.378 116 13265.43 735.32 57344.68 88888.00 2006-04-26 01:08:50.378 116 13265.82 735.57 57344.56 88888.00 2006-04-26 01:08:51.378 116 13266.73 735.82 57344.44 88888.00 2006-04-26 01:08:52.378 116 13266.86 736.06 57344.19 88888.00 2006-04-26 01:08:53.378 116 13266.08 736.06 57344.93 88888.00 2006-04-26 01:08:54.378 116 13266.21 735.94 57344.44 88888.00 2006-04-26 01:08:55.378 116 13266.47 735.32 57343.95 88888.00 2006-04-26 01:08:56.378 116 13266.99 735.69 57343.95 88888.00 2006-04-26 01:08:57.378 116 13266.73 735.57 57344.56 88888.00 2006-04-26 01:08:58.378 116 13266.08 735.57 57344.19 88888.00 2006-04-26 01:08:59.378 116 13266.47 735.20 57344.07 88888.00 2006-04-26 01:09:00.378 116 13266.34 734.95 57344.80 88888.00 2006-04-26 01:09:01.378 116 13266.99 735.69 57344.19 88888.00 2006-04-26 01:09:02.378 116 13267.25 735.44 57344.19 88888.00 2006-04-26 01:09:03.378 116 13266.08 735.94 57344.80 88888.00 2006-04-26 01:09:04.378 116 13266.99 736.06 57344.31 88888.00 2006-04-26 01:09:05.378 116 13266.99 735.94 57345.05 88888.00 2006-04-26 01:09:06.378 116 13266.60 735.57 57344.56 88888.00 2006-04-26 01:09:07.378 116 13266.34 735.57 57344.56 88888.00 2006-04-26 01:09:08.378 116 13266.73 735.94 57344.56 88888.00 2006-04-26 01:09:09.378 116 13266.86 735.94 57344.68 88888.00 2006-04-26 01:09:10.378 116 13267.12 735.94 57344.31 88888.00 2006-04-26 01:09:11.378 116 13266.86 735.57 57344.80 88888.00 2006-04-26 01:09:12.378 116 13267.12 735.44 57344.93 88888.00 2006-04-26 01:09:13.378 116 13266.47 735.20 57345.17 88888.00 2006-04-26 01:09:14.378 116 13266.60 735.57 57344.93 88888.00 2006-04-26 01:09:15.378 116 13266.99 735.57 57344.68 88888.00 2006-04-26 01:09:16.378 116 13266.73 735.57 57344.80 88888.00 2006-04-26 01:09:17.378 116 13267.25 735.44 57345.17 88888.00 2006-04-26 01:09:18.378 116 13266.86 736.19 57344.68 88888.00 2006-04-26 01:09:19.378 116 13266.73 735.20 57344.80 88888.00 2006-04-26 01:09:20.378 116 13267.38 735.44 57344.68 88888.00 2006-04-26 01:09:21.378 116 13267.25 734.95 57344.31 88888.00 2006-04-26 01:09:22.378 116 13266.47 734.82 57345.05 88888.00 2006-04-26 01:09:23.378 116 13266.86 735.57 57344.68 88888.00 2006-04-26 01:09:24.378 116 13267.51 734.95 57344.19 88888.00 2006-04-26 01:09:25.378 116 13266.86 735.32 57345.05 88888.00 2006-04-26 01:09:26.378 116 13267.90 735.32 57344.56 88888.00 2006-04-26 01:09:27.378 116 13266.86 735.32 57344.68 88888.00 2006-04-26 01:09:28.378 116 13267.51 735.20 57344.80 88888.00 2006-04-26 01:09:29.378 116 13267.12 735.69 57344.44 88888.00 2006-04-26 01:09:30.378 116 13268.16 735.57 57344.80 88888.00 2006-04-26 01:09:31.378 116 13267.12 735.44 57344.56 88888.00 2006-04-26 01:09:32.378 116 13267.38 735.20 57344.19 88888.00 2006-04-26 01:09:33.378 116 13267.77 735.20 57344.80 88888.00 2006-04-26 01:09:34.378 116 13266.73 735.57 57345.29 88888.00 2006-04-26 01:09:35.378 116 13267.38 735.69 57345.29 88888.00 2006-04-26 01:09:36.378 116 13268.42 735.44 57345.54 88888.00 2006-04-26 01:09:37.378 116 13267.64 734.95 57344.44 88888.00 2006-04-26 01:09:38.378 116 13267.64 735.32 57344.56 88888.00 2006-04-26 01:09:39.378 116 13267.38 734.95 57344.56 88888.00 2006-04-26 01:09:40.378 116 13267.51 735.94 57344.80 88888.00 2006-04-26 01:09:41.378 116 13267.77 735.82 57344.80 88888.00 2006-04-26 01:09:42.378 116 13267.38 735.69 57344.80 88888.00 2006-04-26 01:09:43.378 116 13267.51 735.94 57344.68 88888.00 2006-04-26 01:09:44.378 116 13268.16 735.44 57344.19 88888.00 2006-04-26 01:09:45.378 116 13267.64 736.19 57345.54 88888.00 2006-04-26 01:09:46.378 116 13268.29 736.19 57345.17 88888.00 2006-04-26 01:09:47.378 116 13268.16 735.82 57344.93 88888.00 2006-04-26 01:09:48.378 116 13267.77 734.95 57345.41 88888.00 2006-04-26 01:09:49.378 116 13267.90 735.82 57345.05 88888.00 2006-04-26 01:09:50.378 116 13267.90 735.69 57345.54 88888.00 2006-04-26 01:09:51.378 116 13267.77 735.94 57345.05 88888.00 2006-04-26 01:09:52.378 116 13267.64 735.69 57344.93 88888.00 2006-04-26 01:09:53.378 116 13268.81 736.06 57345.54 88888.00 2006-04-26 01:09:54.378 116 13266.99 735.94 57345.54 88888.00 2006-04-26 01:09:55.378 116 13268.16 736.06 57345.54 88888.00 2006-04-26 01:09:56.378 116 13267.51 735.82 57344.68 88888.00 2006-04-26 01:09:57.378 116 13267.90 735.44 57345.17 88888.00 2006-04-26 01:09:58.378 116 13268.68 735.82 57344.93 88888.00 2006-04-26 01:09:59.378 116 13268.16 735.94 57344.80 88888.00 2006-04-26 01:10:00.378 116 13268.29 735.44 57345.17 88888.00 2006-04-26 01:10:01.378 116 13267.64 735.44 57344.80 88888.00 2006-04-26 01:10:02.378 116 13268.16 736.06 57345.41 88888.00 2006-04-26 01:10:03.378 116 13268.03 735.82 57345.17 88888.00 2006-04-26 01:10:04.378 116 13268.29 735.82 57345.54 88888.00 2006-04-26 01:10:05.378 116 13268.42 735.57 57345.29 88888.00 2006-04-26 01:10:06.378 116 13268.03 735.57 57345.17 88888.00 2006-04-26 01:10:07.378 116 13268.42 735.32 57345.90 88888.00 2006-04-26 01:10:08.378 116 13268.03 735.20 57344.93 88888.00 2006-04-26 01:10:09.378 116 13268.16 735.07 57345.05 88888.00 2006-04-26 01:10:10.378 116 13268.42 735.57 57345.54 88888.00 2006-04-26 01:10:11.378 116 13268.29 735.69 57345.17 88888.00 2006-04-26 01:10:12.378 116 13267.90 735.07 57345.41 88888.00 2006-04-26 01:10:13.378 116 13268.03 735.32 57345.05 88888.00 2006-04-26 01:10:14.378 116 13269.07 735.69 57345.05 88888.00 2006-04-26 01:10:15.378 116 13267.77 735.69 57345.05 88888.00 2006-04-26 01:10:16.378 116 13268.29 735.07 57344.80 88888.00 2006-04-26 01:10:17.378 116 13268.68 735.44 57345.54 88888.00 2006-04-26 01:10:18.378 116 13268.03 735.20 57345.90 88888.00 2006-04-26 01:10:19.378 116 13268.16 735.44 57345.54 88888.00 2006-04-26 01:10:20.378 116 13267.90 735.69 57345.17 88888.00 2006-04-26 01:10:21.378 116 13268.03 735.20 57344.93 88888.00 2006-04-26 01:10:22.378 116 13268.29 736.19 57345.05 88888.00 2006-04-26 01:10:23.378 116 13268.42 735.94 57344.93 88888.00 2006-04-26 01:10:24.378 116 13268.16 735.44 57345.41 88888.00 2006-04-26 01:10:25.378 116 13268.03 734.82 57345.54 88888.00 2006-04-26 01:10:26.378 116 13267.77 735.20 57346.03 88888.00 2006-04-26 01:10:27.378 116 13268.55 735.57 57345.41 88888.00 2006-04-26 01:10:28.378 116 13268.81 735.69 57345.29 88888.00 2006-04-26 01:10:29.378 116 13268.16 735.20 57344.93 88888.00 2006-04-26 01:10:30.378 116 13268.55 735.69 57345.29 88888.00 2006-04-26 01:10:31.378 116 13268.16 735.82 57345.41 88888.00 2006-04-26 01:10:32.378 116 13268.29 735.32 57344.56 88888.00 2006-04-26 01:10:33.378 116 13268.42 735.57 57344.93 88888.00 2006-04-26 01:10:34.378 116 13268.29 735.07 57344.80 88888.00 2006-04-26 01:10:35.378 116 13268.29 736.06 57345.05 88888.00 2006-04-26 01:10:36.378 116 13268.42 736.06 57345.54 88888.00 2006-04-26 01:10:37.378 116 13268.68 735.94 57345.29 88888.00 2006-04-26 01:10:38.378 116 13268.81 736.43 57345.41 88888.00 2006-04-26 01:10:39.378 116 13268.55 736.19 57344.68 88888.00 2006-04-26 01:10:40.378 116 13268.68 735.69 57345.41 88888.00 2006-04-26 01:10:41.378 116 13269.20 735.94 57345.54 88888.00 2006-04-26 01:10:42.378 116 13268.68 735.44 57345.66 88888.00 2006-04-26 01:10:43.378 116 13268.81 735.20 57344.80 88888.00 2006-04-26 01:10:44.378 116 13268.81 735.32 57346.03 88888.00 2006-04-26 01:10:45.378 116 13268.29 735.44 57345.90 88888.00 2006-04-26 01:10:46.378 116 13268.42 735.57 57345.29 88888.00 2006-04-26 01:10:47.378 116 13268.16 734.58 57344.56 88888.00 2006-04-26 01:10:48.378 116 13269.07 735.94 57345.54 88888.00 2006-04-26 01:10:49.378 116 13268.29 735.32 57345.41 88888.00 2006-04-26 01:10:50.378 116 13268.68 735.57 57344.93 88888.00 2006-04-26 01:10:51.378 116 13268.81 735.69 57345.29 88888.00 2006-04-26 01:10:52.378 116 13268.55 735.57 57344.80 88888.00 2006-04-26 01:10:53.378 116 13268.94 735.57 57345.41 88888.00 2006-04-26 01:10:54.378 116 13268.16 735.07 57345.05 88888.00 2006-04-26 01:10:55.378 116 13268.42 735.82 57345.17 88888.00 2006-04-26 01:10:56.378 116 13268.03 734.82 57345.17 88888.00 2006-04-26 01:10:57.378 116 13268.55 734.95 57345.90 88888.00 2006-04-26 01:10:58.378 116 13268.81 735.44 57345.17 88888.00 2006-04-26 01:10:59.378 116 13268.03 735.07 57345.66 88888.00 2006-04-26 01:11:00.378 116 13268.68 735.82 57345.41 88888.00 2006-04-26 01:11:01.378 116 13268.81 735.57 57345.29 88888.00 2006-04-26 01:11:02.378 116 13268.81 735.07 57345.41 88888.00 2006-04-26 01:11:03.378 116 13268.42 734.82 57344.93 88888.00 2006-04-26 01:11:04.378 116 13268.29 735.20 57345.17 88888.00 2006-04-26 01:11:05.378 116 13268.68 735.82 57345.29 88888.00 2006-04-26 01:11:06.378 116 13269.07 735.07 57345.29 88888.00 2006-04-26 01:11:07.378 116 13268.94 735.07 57345.54 88888.00 2006-04-26 01:11:08.378 116 13268.55 735.82 57345.41 88888.00 2006-04-26 01:11:09.378 116 13268.55 735.82 57345.29 88888.00 2006-04-26 01:11:10.378 116 13269.20 736.19 57345.54 88888.00 2006-04-26 01:11:11.378 116 13269.46 735.07 57345.41 88888.00 2006-04-26 01:11:12.378 116 13268.55 736.19 57345.78 88888.00 2006-04-26 01:11:13.378 116 13268.94 735.44 57345.05 88888.00 2006-04-26 01:11:14.378 116 13268.94 735.57 57345.54 88888.00 2006-04-26 01:11:15.378 116 13269.20 735.82 57345.41 88888.00 2006-04-26 01:11:16.378 116 13269.46 735.69 57345.41 88888.00 2006-04-26 01:11:17.378 116 13268.81 735.32 57345.29 88888.00 2006-04-26 01:11:18.378 116 13268.55 735.44 57345.29 88888.00 2006-04-26 01:11:19.378 116 13269.07 735.44 57345.78 88888.00 2006-04-26 01:11:20.378 116 13268.42 734.95 57345.66 88888.00 2006-04-26 01:11:21.378 116 13269.46 735.32 57345.90 88888.00 2006-04-26 01:11:22.378 116 13269.07 735.69 57345.41 88888.00 2006-04-26 01:11:23.378 116 13269.07 735.07 57344.68 88888.00 2006-04-26 01:11:24.378 116 13269.33 735.07 57344.93 88888.00 2006-04-26 01:11:25.378 116 13268.81 735.94 57346.39 88888.00 2006-04-26 01:11:26.378 116 13269.72 735.07 57346.15 88888.00 2006-04-26 01:11:27.378 116 13269.98 734.95 57345.29 88888.00 2006-04-26 01:11:28.378 116 13269.72 735.69 57345.17 88888.00 2006-04-26 01:11:29.378 116 13269.46 735.82 57344.68 88888.00 2006-04-26 01:11:30.378 116 13269.59 735.07 57345.17 88888.00 2006-04-26 01:11:31.378 116 13268.81 735.07 57345.41 88888.00 2006-04-26 01:11:32.378 116 13269.20 735.32 57345.17 88888.00 2006-04-26 01:11:33.378 116 13269.33 735.69 57345.54 88888.00 2006-04-26 01:11:34.378 116 13269.46 735.20 57345.78 88888.00 2006-04-26 01:11:35.378 116 13269.59 735.57 57346.15 88888.00 2006-04-26 01:11:36.378 116 13269.72 735.57 57345.17 88888.00 2006-04-26 01:11:37.378 116 13269.46 735.57 57345.78 88888.00 2006-04-26 01:11:38.378 116 13268.94 735.32 57345.41 88888.00 2006-04-26 01:11:39.378 116 13269.46 735.44 57346.27 88888.00 2006-04-26 01:11:40.378 116 13269.46 735.07 57345.78 88888.00 2006-04-26 01:11:41.378 116 13269.72 735.69 57346.03 88888.00 2006-04-26 01:11:42.378 116 13269.85 735.07 57345.90 88888.00 2006-04-26 01:11:43.378 116 13269.72 735.20 57345.90 88888.00 2006-04-26 01:11:44.378 116 13269.85 735.32 57345.90 88888.00 2006-04-26 01:11:45.378 116 13269.59 735.20 57345.78 88888.00 2006-04-26 01:11:46.378 116 13269.85 735.57 57345.54 88888.00 2006-04-26 01:11:47.378 116 13269.59 734.95 57344.93 88888.00 2006-04-26 01:11:48.378 116 13269.98 734.95 57345.66 88888.00 2006-04-26 01:11:49.378 116 13269.59 735.20 57345.05 88888.00 2006-04-26 01:11:50.378 116 13269.72 735.57 57345.29 88888.00 2006-04-26 01:11:51.378 116 13269.85 734.70 57346.15 88888.00 2006-04-26 01:11:52.378 116 13269.85 735.44 57345.78 88888.00 2006-04-26 01:11:53.378 116 13270.11 735.69 57345.90 88888.00 2006-04-26 01:11:54.378 116 13270.11 735.20 57346.03 88888.00 2006-04-26 01:11:55.378 116 13270.37 735.32 57345.41 88888.00 2006-04-26 01:11:56.378 116 13269.59 735.32 57345.78 88888.00 2006-04-26 01:11:57.378 116 13270.37 735.69 57345.41 88888.00 2006-04-26 01:11:58.378 116 13269.59 735.44 57345.90 88888.00 2006-04-26 01:11:59.378 116 13269.33 735.07 57345.90 88888.00 2006-04-26 01:12:00.378 116 13269.72 735.57 57345.78 88888.00 2006-04-26 01:12:01.378 116 13269.59 735.07 57345.41 88888.00 2006-04-26 01:12:02.378 116 13270.50 735.44 57346.03 88888.00 2006-04-26 01:12:03.378 116 13269.72 735.07 57345.78 88888.00 2006-04-26 01:12:04.378 116 13270.11 735.44 57345.66 88888.00 2006-04-26 01:12:05.378 116 13270.88 734.82 57345.90 88888.00 2006-04-26 01:12:06.378 116 13269.98 735.07 57346.52 88888.00 2006-04-26 01:12:07.378 116 13269.85 735.57 57345.41 88888.00 2006-04-26 01:12:08.378 116 13269.72 735.32 57345.41 88888.00 2006-04-26 01:12:09.378 116 13269.98 735.44 57345.78 88888.00 2006-04-26 01:12:10.378 116 13270.24 735.20 57345.78 88888.00 2006-04-26 01:12:11.378 116 13270.24 735.20 57346.27 88888.00 2006-04-26 01:12:12.378 116 13270.11 734.82 57345.41 88888.00 2006-04-26 01:12:13.378 116 13269.59 734.70 57345.78 88888.00 2006-04-26 01:12:14.378 116 13270.24 735.57 57345.90 88888.00 2006-04-26 01:12:15.378 116 13269.72 735.32 57345.29 88888.00 2006-04-26 01:12:16.378 116 13270.11 735.07 57346.03 88888.00 2006-04-26 01:12:17.378 116 13269.98 735.57 57346.03 88888.00 2006-04-26 01:12:18.378 116 13269.98 735.69 57345.90 88888.00 2006-04-26 01:12:19.378 116 13270.37 735.94 57345.17 88888.00 2006-04-26 01:12:20.378 116 13270.24 734.95 57345.66 88888.00 2006-04-26 01:12:21.378 116 13269.72 735.94 57345.78 88888.00 2006-04-26 01:12:22.378 116 13270.50 735.69 57346.27 88888.00 2006-04-26 01:12:23.378 116 13269.98 735.94 57345.29 88888.00 2006-04-26 01:12:24.378 116 13270.37 734.82 57345.41 88888.00 2006-04-26 01:12:25.378 116 13269.72 735.32 57345.90 88888.00 2006-04-26 01:12:26.378 116 13270.75 735.07 57346.03 88888.00 2006-04-26 01:12:27.378 116 13269.59 734.70 57346.52 88888.00 2006-04-26 01:12:28.378 116 13269.98 735.07 57345.78 88888.00 2006-04-26 01:12:29.378 116 13271.40 735.57 57346.27 88888.00 2006-04-26 01:12:30.378 116 13269.98 735.57 57346.52 88888.00 2006-04-26 01:12:31.378 116 13270.50 735.32 57345.66 88888.00 2006-04-26 01:12:32.378 116 13270.75 735.44 57345.90 88888.00 2006-04-26 01:12:33.378 116 13270.11 734.70 57345.90 88888.00 2006-04-26 01:12:34.378 116 13270.37 735.94 57345.66 88888.00 2006-04-26 01:12:35.378 116 13270.62 734.95 57345.78 88888.00 2006-04-26 01:12:36.378 116 13270.11 734.95 57345.78 88888.00 2006-04-26 01:12:37.378 116 13270.75 734.70 57346.03 88888.00 2006-04-26 01:12:38.378 116 13270.24 735.07 57346.27 88888.00 2006-04-26 01:12:39.378 116 13270.37 735.82 57345.90 88888.00 2006-04-26 01:12:40.378 116 13270.11 735.44 57346.27 88888.00 2006-04-26 01:12:41.378 116 13270.88 735.32 57346.03 88888.00 2006-04-26 01:12:42.378 116 13270.37 735.07 57345.90 88888.00 2006-04-26 01:12:43.378 116 13270.50 735.32 57345.66 88888.00 2006-04-26 01:12:44.378 116 13270.75 735.20 57345.78 88888.00 2006-04-26 01:12:45.378 116 13269.98 735.07 57345.66 88888.00 2006-04-26 01:12:46.378 116 13270.75 734.70 57346.27 88888.00 2006-04-26 01:12:47.378 116 13270.88 735.32 57346.03 88888.00 2006-04-26 01:12:48.378 116 13269.98 734.70 57345.66 88888.00 2006-04-26 01:12:49.378 116 13271.14 735.20 57346.39 88888.00 2006-04-26 01:12:50.378 116 13270.50 734.95 57345.90 88888.00 2006-04-26 01:12:51.378 116 13270.37 735.69 57345.78 88888.00 2006-04-26 01:12:52.378 116 13269.85 735.44 57345.90 88888.00 2006-04-26 01:12:53.378 116 13270.50 735.44 57345.78 88888.00 2006-04-26 01:12:54.378 116 13270.50 734.70 57345.78 88888.00 2006-04-26 01:12:55.378 116 13270.11 735.07 57346.52 88888.00 2006-04-26 01:12:56.378 116 13270.24 735.32 57345.78 88888.00 2006-04-26 01:12:57.378 116 13270.50 734.45 57346.15 88888.00 2006-04-26 01:12:58.378 116 13270.62 734.21 57345.78 88888.00 2006-04-26 01:12:59.378 116 13270.62 735.32 57345.54 88888.00 2006-04-26 01:13:00.378 116 13270.24 735.57 57346.27 88888.00 2006-04-26 01:13:01.378 116 13271.14 734.82 57345.54 88888.00 2006-04-26 01:13:02.378 116 13270.11 734.33 57346.39 88888.00 2006-04-26 01:13:03.378 116 13270.24 735.44 57346.52 88888.00 2006-04-26 01:13:04.378 116 13270.62 735.32 57346.27 88888.00 2006-04-26 01:13:05.378 116 13270.88 735.32 57346.15 88888.00 2006-04-26 01:13:06.378 116 13270.37 734.95 57345.90 88888.00 2006-04-26 01:13:07.378 116 13270.24 735.32 57346.76 88888.00 2006-04-26 01:13:08.378 116 13270.24 735.07 57345.90 88888.00 2006-04-26 01:13:09.378 116 13270.37 734.70 57345.78 88888.00 2006-04-26 01:13:10.378 116 13270.11 735.57 57346.52 88888.00 2006-04-26 01:13:11.378 116 13271.27 734.82 57345.17 88888.00 2006-04-26 01:13:12.378 116 13271.01 734.95 57346.39 88888.00 2006-04-26 01:13:13.378 116 13270.88 735.44 57346.15 88888.00 2006-04-26 01:13:14.378 116 13270.62 735.69 57345.29 88888.00 2006-04-26 01:13:15.378 116 13270.37 735.32 57345.54 88888.00 2006-04-26 01:13:16.378 116 13271.27 735.69 57346.76 88888.00 2006-04-26 01:13:17.378 116 13270.50 735.20 57346.03 88888.00 2006-04-26 01:13:18.378 116 13270.75 735.32 57346.15 88888.00 2006-04-26 01:13:19.378 116 13270.75 735.32 57346.03 88888.00 2006-04-26 01:13:20.378 116 13271.53 735.07 57346.27 88888.00 2006-04-26 01:13:21.378 116 13270.50 735.20 57346.15 88888.00 2006-04-26 01:13:22.378 116 13270.50 735.20 57345.78 88888.00 2006-04-26 01:13:23.378 116 13270.88 735.07 57345.66 88888.00 2006-04-26 01:13:24.378 116 13270.88 734.82 57346.15 88888.00 2006-04-26 01:13:25.378 116 13271.14 734.95 57345.78 88888.00 2006-04-26 01:13:26.378 116 13270.88 735.07 57345.90 88888.00 2006-04-26 01:13:27.378 116 13270.88 735.20 57346.76 88888.00 2006-04-26 01:13:28.378 116 13270.88 735.57 57345.17 88888.00 2006-04-26 01:13:29.378 116 13269.72 735.20 57346.15 88888.00 2006-04-26 01:13:30.378 116 13270.62 734.70 57346.03 88888.00 2006-04-26 01:13:31.378 116 13270.50 735.82 57346.03 88888.00 2006-04-26 01:13:32.378 116 13271.27 734.45 57345.54 88888.00 2006-04-26 01:13:33.378 116 13271.27 735.07 57345.90 88888.00 2006-04-26 01:13:34.378 116 13271.14 734.70 57345.78 88888.00 2006-04-26 01:13:35.378 116 13270.88 735.32 57345.54 88888.00 2006-04-26 01:13:36.378 116 13271.01 734.58 57345.41 88888.00 2006-04-26 01:13:37.378 116 13271.27 734.95 57347.00 88888.00 2006-04-26 01:13:38.378 116 13270.88 735.20 57346.03 88888.00 2006-04-26 01:13:39.378 116 13271.14 734.95 57346.15 88888.00 2006-04-26 01:13:40.378 116 13271.01 735.32 57346.52 88888.00 2006-04-26 01:13:41.378 116 13271.01 735.69 57345.66 88888.00 2006-04-26 01:13:42.378 116 13270.88 735.07 57346.03 88888.00 2006-04-26 01:13:43.378 116 13270.88 735.57 57346.03 88888.00 2006-04-26 01:13:44.378 116 13270.88 735.07 57346.27 88888.00 2006-04-26 01:13:45.378 116 13270.37 734.95 57346.03 88888.00 2006-04-26 01:13:46.378 116 13270.88 734.70 57346.15 88888.00 2006-04-26 01:13:47.378 116 13271.53 735.44 57346.15 88888.00 2006-04-26 01:13:48.378 116 13270.88 735.07 57346.03 88888.00 2006-04-26 01:13:49.378 116 13270.11 734.70 57346.27 88888.00 2006-04-26 01:13:50.378 116 13271.14 734.70 57345.78 88888.00 2006-04-26 01:13:51.378 116 13270.62 735.07 57346.52 88888.00 2006-04-26 01:13:52.378 116 13270.62 735.07 57345.54 88888.00 2006-04-26 01:13:53.378 116 13270.88 735.07 57345.66 88888.00 2006-04-26 01:13:54.378 116 13270.75 734.95 57345.78 88888.00 2006-04-26 01:13:55.378 116 13271.01 735.32 57346.03 88888.00 2006-04-26 01:13:56.378 116 13270.62 735.32 57345.29 88888.00 2006-04-26 01:13:57.378 116 13271.14 735.07 57346.15 88888.00 2006-04-26 01:13:58.378 116 13270.88 735.20 57346.39 88888.00 2006-04-26 01:13:59.378 116 13270.62 735.57 57346.39 88888.00 2006-04-26 01:14:00.378 116 13270.88 735.32 57346.03 88888.00 2006-04-26 01:14:01.378 116 13270.62 735.44 57346.39 88888.00 2006-04-26 01:14:02.378 116 13271.01 735.32 57346.03 88888.00 2006-04-26 01:14:03.378 116 13271.14 735.32 57346.15 88888.00 2006-04-26 01:14:04.378 116 13270.37 735.69 57346.88 88888.00 2006-04-26 01:14:05.378 116 13270.88 735.69 57346.15 88888.00 2006-04-26 01:14:06.378 116 13271.53 735.20 57346.03 88888.00 2006-04-26 01:14:07.378 116 13271.14 735.44 57346.15 88888.00 2006-04-26 01:14:08.378 116 13271.14 734.95 57346.15 88888.00 2006-04-26 01:14:09.378 116 13270.75 735.07 57346.03 88888.00 2006-04-26 01:14:10.378 116 13271.14 735.94 57346.27 88888.00 2006-04-26 01:14:11.378 116 13271.14 734.95 57346.52 88888.00 2006-04-26 01:14:12.378 116 13271.14 734.70 57346.39 88888.00 2006-04-26 01:14:13.378 116 13270.62 735.57 57345.66 88888.00 2006-04-26 01:14:14.378 116 13271.40 735.20 57345.78 88888.00 2006-04-26 01:14:15.378 116 13271.79 735.07 57346.03 88888.00 2006-04-26 01:14:16.378 116 13271.27 735.07 57346.76 88888.00 2006-04-26 01:14:17.378 116 13271.27 735.07 57346.27 88888.00 2006-04-26 01:14:18.378 116 13271.01 735.20 57345.90 88888.00 2006-04-26 01:14:19.378 116 13270.88 734.95 57345.78 88888.00 2006-04-26 01:14:20.378 116 13271.40 734.82 57345.66 88888.00 2006-04-26 01:14:21.378 116 13271.79 734.95 57345.66 88888.00 2006-04-26 01:14:22.378 116 13271.53 734.95 57345.90 88888.00 2006-04-26 01:14:23.378 116 13271.27 735.57 57346.03 88888.00 2006-04-26 01:14:24.378 116 13271.66 735.44 57346.27 88888.00 2006-04-26 01:14:25.378 116 13271.40 735.44 57346.76 88888.00 2006-04-26 01:14:26.378 116 13271.79 734.70 57346.52 88888.00 2006-04-26 01:14:27.378 116 13271.01 734.70 57345.41 88888.00 2006-04-26 01:14:28.378 116 13271.66 735.20 57345.78 88888.00 2006-04-26 01:14:29.378 116 13271.66 734.33 57345.78 88888.00 2006-04-26 01:14:30.378 116 13271.14 735.32 57345.90 88888.00 2006-04-26 01:14:31.378 116 13271.40 734.70 57345.66 88888.00 2006-04-26 01:14:32.378 116 13272.05 734.70 57345.90 88888.00 2006-04-26 01:14:33.378 116 13271.01 734.82 57345.78 88888.00 2006-04-26 01:14:34.378 116 13271.40 734.95 57346.15 88888.00 2006-04-26 01:14:35.378 116 13271.79 734.70 57346.15 88888.00 2006-04-26 01:14:36.378 116 13271.66 734.95 57346.76 88888.00 2006-04-26 01:14:37.378 116 13271.53 735.32 57346.03 88888.00 2006-04-26 01:14:38.378 116 13271.53 735.44 57345.66 88888.00 2006-04-26 01:14:39.378 116 13271.14 735.44 57345.66 88888.00 2006-04-26 01:14:40.378 116 13272.18 734.58 57346.76 88888.00 2006-04-26 01:14:41.378 116 13271.27 735.07 57346.03 88888.00 2006-04-26 01:14:42.378 116 13271.66 735.20 57346.27 88888.00 2006-04-26 01:14:43.378 116 13271.66 734.58 57346.88 88888.00 2006-04-26 01:14:44.378 116 13272.05 735.32 57346.52 88888.00 2006-04-26 01:14:45.378 116 13271.79 734.95 57346.64 88888.00 2006-04-26 01:14:46.378 116 13271.53 735.94 57346.15 88888.00 2006-04-26 01:14:47.378 116 13271.40 735.07 57346.52 88888.00 2006-04-26 01:14:48.378 116 13271.53 734.70 57345.90 88888.00 2006-04-26 01:14:49.378 116 13272.05 734.58 57346.27 88888.00 2006-04-26 01:14:50.378 116 13272.18 735.07 57346.15 88888.00 2006-04-26 01:14:51.378 116 13271.53 734.95 57345.54 88888.00 2006-04-26 01:14:52.378 116 13272.18 735.32 57346.27 88888.00 2006-04-26 01:14:53.378 116 13271.79 734.95 57345.90 88888.00 2006-04-26 01:14:54.378 116 13271.01 735.57 57345.90 88888.00 2006-04-26 01:14:55.378 116 13271.92 734.70 57346.27 88888.00 2006-04-26 01:14:56.378 116 13271.14 735.44 57346.52 88888.00 2006-04-26 01:14:57.378 116 13271.40 734.95 57346.03 88888.00 2006-04-26 01:14:58.378 116 13271.01 735.32 57346.03 88888.00 2006-04-26 01:14:59.378 116 13271.14 735.07 57346.39 88888.00 2006-04-26 01:15:00.378 116 13271.66 735.07 57346.52 88888.00 2006-04-26 01:15:01.378 116 13271.27 735.82 57346.15 88888.00 2006-04-26 01:15:02.378 116 13270.75 734.95 57346.39 88888.00 2006-04-26 01:15:03.378 116 13271.27 735.44 57346.39 88888.00 2006-04-26 01:15:04.378 116 13271.92 734.45 57346.39 88888.00 2006-04-26 01:15:05.378 116 13271.66 734.45 57345.90 88888.00 2006-04-26 01:15:06.378 116 13271.53 735.44 57346.27 88888.00 2006-04-26 01:15:07.378 116 13271.40 734.95 57346.76 88888.00 2006-04-26 01:15:08.378 116 13271.66 735.20 57346.52 88888.00 2006-04-26 01:15:09.378 116 13271.79 734.70 57346.27 88888.00 2006-04-26 01:15:10.378 116 13272.18 735.07 57346.03 88888.00 2006-04-26 01:15:11.378 116 13272.18 735.32 57346.15 88888.00 2006-04-26 01:15:12.378 116 13271.27 734.95 57346.27 88888.00 2006-04-26 01:15:13.378 116 13271.14 735.44 57345.66 88888.00 2006-04-26 01:15:14.378 116 13271.66 735.20 57346.64 88888.00 2006-04-26 01:15:15.378 116 13271.92 735.32 57346.52 88888.00 2006-04-26 01:15:16.378 116 13271.40 734.82 57346.52 88888.00 2006-04-26 01:15:17.378 116 13272.05 735.07 57346.39 88888.00 2006-04-26 01:15:18.378 116 13271.66 734.82 57346.03 88888.00 2006-04-26 01:15:19.378 116 13271.92 734.82 57345.66 88888.00 2006-04-26 01:15:20.378 116 13271.40 735.44 57345.90 88888.00 2006-04-26 01:15:21.378 116 13272.05 734.70 57346.03 88888.00 2006-04-26 01:15:22.378 116 13271.40 735.44 57346.03 88888.00 2006-04-26 01:15:23.378 116 13272.18 735.07 57345.78 88888.00 2006-04-26 01:15:24.378 116 13271.40 734.58 57346.03 88888.00 2006-04-26 01:15:25.378 116 13271.79 734.82 57345.90 88888.00 2006-04-26 01:15:26.378 116 13271.14 735.69 57346.52 88888.00 2006-04-26 01:15:27.378 116 13271.40 735.20 57346.03 88888.00 2006-04-26 01:15:28.378 116 13271.14 735.07 57346.64 88888.00 2006-04-26 01:15:29.378 116 13271.92 735.44 57346.39 88888.00 2006-04-26 01:15:30.378 116 13271.53 734.58 57346.39 88888.00 2006-04-26 01:15:31.378 116 13271.27 735.07 57346.03 88888.00 2006-04-26 01:15:32.378 116 13271.66 735.82 57346.52 88888.00 2006-04-26 01:15:33.378 116 13271.40 734.58 57345.90 88888.00 2006-04-26 01:15:34.378 116 13272.05 735.07 57346.52 88888.00 2006-04-26 01:15:35.378 116 13271.92 734.45 57346.64 88888.00 2006-04-26 01:15:36.378 116 13271.66 734.21 57346.39 88888.00 2006-04-26 01:15:37.378 116 13271.66 735.20 57346.15 88888.00 2006-04-26 01:15:38.378 116 13272.05 734.95 57346.15 88888.00 2006-04-26 01:15:39.378 116 13271.92 734.21 57346.27 88888.00 2006-04-26 01:15:40.378 116 13271.92 734.82 57346.64 88888.00 2006-04-26 01:15:41.378 116 13271.79 734.70 57346.76 88888.00 2006-04-26 01:15:42.378 116 13271.66 734.82 57346.76 88888.00 2006-04-26 01:15:43.378 116 13271.92 734.70 57346.39 88888.00 2006-04-26 01:15:44.378 116 13272.70 734.70 57345.66 88888.00 2006-04-26 01:15:45.378 116 13271.92 734.58 57347.12 88888.00 2006-04-26 01:15:46.378 116 13272.83 735.32 57346.03 88888.00 2006-04-26 01:15:47.378 116 13271.92 734.95 57346.76 88888.00 2006-04-26 01:15:48.378 116 13272.18 734.58 57345.90 88888.00 2006-04-26 01:15:49.378 116 13273.09 734.58 57346.64 88888.00 2006-04-26 01:15:50.378 116 13272.70 735.82 57346.88 88888.00 2006-04-26 01:15:51.378 116 13272.18 734.95 57347.00 88888.00 2006-04-26 01:15:52.378 116 13273.09 734.95 57347.12 88888.00 2006-04-26 01:15:53.378 116 13272.44 734.45 57346.03 88888.00 2006-04-26 01:15:54.378 116 13272.96 734.33 57347.00 88888.00 2006-04-26 01:15:55.378 116 13272.83 735.32 57346.76 88888.00 2006-04-26 01:15:56.378 116 13272.31 734.70 57346.27 88888.00 2006-04-26 01:15:57.378 116 13271.92 735.07 57346.27 88888.00 2006-04-26 01:15:58.378 116 13272.70 734.58 57346.64 88888.00 2006-04-26 01:15:59.378 116 13272.18 734.70 57347.12 88888.00 2006-04-26 01:16:00.378 116 13272.96 735.07 57345.78 88888.00 2006-04-26 01:16:01.378 116 13272.57 735.07 57346.76 88888.00 2006-04-26 01:16:02.378 116 13273.09 734.82 57346.76 88888.00 2006-04-26 01:16:03.378 116 13273.22 734.82 57346.27 88888.00 2006-04-26 01:16:04.378 116 13272.18 734.70 57347.00 88888.00 2006-04-26 01:16:05.378 116 13273.09 734.58 57346.76 88888.00 2006-04-26 01:16:06.378 116 13272.70 735.32 57346.76 88888.00 2006-04-26 01:16:07.378 116 13272.96 735.20 57346.15 88888.00 2006-04-26 01:16:08.378 116 13273.35 735.20 57347.00 88888.00 2006-04-26 01:16:09.378 116 13273.74 734.95 57346.88 88888.00 2006-04-26 01:16:10.378 116 13273.22 734.45 57346.88 88888.00 2006-04-26 01:16:11.378 116 13273.35 734.82 57347.49 88888.00 2006-04-26 01:16:12.378 116 13273.61 735.57 57347.12 88888.00 2006-04-26 01:16:13.378 116 13273.35 735.07 57346.64 88888.00 2006-04-26 01:16:14.378 116 13273.61 735.32 57346.76 88888.00 2006-04-26 01:16:15.378 116 13274.13 734.70 57347.25 88888.00 2006-04-26 01:16:16.378 116 13273.22 734.21 57346.64 88888.00 2006-04-26 01:16:17.378 116 13273.74 734.95 57347.00 88888.00 2006-04-26 01:16:18.378 116 13273.61 734.95 57347.00 88888.00 2006-04-26 01:16:19.378 116 13273.09 734.70 57348.23 88888.00 2006-04-26 01:16:20.378 116 13273.61 734.70 57346.88 88888.00 2006-04-26 01:16:21.378 116 13274.26 734.70 57347.74 88888.00 2006-04-26 01:16:22.378 116 13273.87 734.95 57346.88 88888.00 2006-04-26 01:16:23.378 116 13274.13 735.20 57347.12 88888.00 2006-04-26 01:16:24.378 116 13274.65 734.45 57347.12 88888.00 2006-04-26 01:16:25.378 116 13273.48 734.95 57347.12 88888.00 2006-04-26 01:16:26.378 116 13274.65 734.58 57346.88 88888.00 2006-04-26 01:16:27.378 116 13273.87 734.58 57347.98 88888.00 2006-04-26 01:16:28.378 116 13274.13 734.21 57347.25 88888.00 2006-04-26 01:16:29.378 116 13274.13 734.95 57346.64 88888.00 2006-04-26 01:16:30.378 116 13273.74 735.57 57347.37 88888.00 2006-04-26 01:16:31.378 116 13274.65 734.95 57347.25 88888.00 2006-04-26 01:16:32.378 116 13274.26 734.70 57347.62 88888.00 2006-04-26 01:16:33.378 116 13273.87 734.21 57347.00 88888.00 2006-04-26 01:16:34.378 116 13274.65 734.82 57346.88 88888.00 2006-04-26 01:16:35.378 116 13274.78 735.57 57346.76 88888.00 2006-04-26 01:16:36.378 116 13274.00 734.95 57346.27 88888.00 2006-04-26 01:16:37.378 116 13275.04 734.95 57346.76 88888.00 2006-04-26 01:16:38.378 116 13274.39 734.45 57347.00 88888.00 2006-04-26 01:16:39.378 116 13275.17 734.82 57346.76 88888.00 2006-04-26 01:16:40.378 116 13275.04 735.07 57347.37 88888.00 2006-04-26 01:16:41.378 116 13274.52 734.58 57347.25 88888.00 2006-04-26 01:16:42.378 116 13275.95 734.70 57347.25 88888.00 2006-04-26 01:16:43.378 116 13275.30 734.70 57347.25 88888.00 2006-04-26 01:16:44.378 116 13274.13 734.45 57347.86 88888.00 2006-04-26 01:16:45.378 116 13275.56 735.20 57347.62 88888.00 2006-04-26 01:16:46.378 116 13275.56 734.82 57347.74 88888.00 2006-04-26 01:16:47.378 116 13274.65 734.95 57347.49 88888.00 2006-04-26 01:16:48.378 116 13274.91 735.32 57348.11 88888.00 2006-04-26 01:16:49.378 116 13274.65 735.07 57347.25 88888.00 2006-04-26 01:16:50.378 116 13275.04 734.70 57347.62 88888.00 2006-04-26 01:16:51.378 116 13274.78 735.44 57347.74 88888.00 2006-04-26 01:16:52.378 116 13275.30 734.95 57347.86 88888.00 2006-04-26 01:16:53.378 116 13274.65 734.95 57348.11 88888.00 2006-04-26 01:16:54.378 116 13274.91 735.07 57347.25 88888.00 2006-04-26 01:16:55.378 116 13275.69 735.32 57347.37 88888.00 2006-04-26 01:16:56.378 116 13275.56 735.20 57346.88 88888.00 2006-04-26 01:16:57.378 116 13275.56 735.07 57347.49 88888.00 2006-04-26 01:16:58.378 116 13275.17 734.70 57347.25 88888.00 2006-04-26 01:16:59.378 116 13275.82 734.33 57347.49 88888.00 2006-04-26 01:17:00.378 116 13275.69 734.82 57348.35 88888.00 2006-04-26 01:17:01.378 116 13275.95 735.20 57347.98 88888.00 2006-04-26 01:17:02.378 116 13274.26 735.20 57347.62 88888.00 2006-04-26 01:17:03.378 116 13275.43 735.32 57348.11 88888.00 2006-04-26 01:17:04.378 116 13275.82 735.20 57347.74 88888.00 2006-04-26 01:17:05.378 116 13275.56 735.07 57347.25 88888.00 2006-04-26 01:17:06.378 116 13275.56 734.95 57347.62 88888.00 2006-04-26 01:17:07.378 116 13275.17 735.44 57347.49 88888.00 2006-04-26 01:17:08.378 116 13275.95 735.44 57347.98 88888.00 2006-04-26 01:17:09.378 116 13275.69 734.95 57347.12 88888.00 2006-04-26 01:17:10.378 116 13275.43 734.58 57347.74 88888.00 2006-04-26 01:17:11.378 116 13275.04 735.20 57347.25 88888.00 2006-04-26 01:17:12.378 116 13275.95 735.20 57347.74 88888.00 2006-04-26 01:17:13.378 116 13275.56 735.07 57347.98 88888.00 2006-04-26 01:17:14.378 116 13275.69 735.69 57347.74 88888.00 2006-04-26 01:17:15.378 116 13275.82 735.69 57348.35 88888.00 2006-04-26 01:17:16.378 116 13276.21 734.95 57348.11 88888.00 2006-04-26 01:17:17.378 116 13275.56 735.32 57347.25 88888.00 2006-04-26 01:17:18.378 116 13276.21 735.44 57347.74 88888.00 2006-04-26 01:17:19.378 116 13276.34 734.95 57348.47 88888.00 2006-04-26 01:17:20.378 116 13275.17 735.94 57347.12 88888.00 2006-04-26 01:17:21.378 116 13276.47 735.32 57347.74 88888.00 2006-04-26 01:17:22.378 116 13276.99 734.70 57348.59 88888.00 2006-04-26 01:17:23.378 116 13275.69 735.82 57348.11 88888.00 2006-04-26 01:17:24.378 116 13275.82 735.32 57347.49 88888.00 2006-04-26 01:17:25.378 116 13275.82 735.57 57347.49 88888.00 2006-04-26 01:17:26.378 116 13276.08 735.44 57347.98 88888.00 2006-04-26 01:17:27.378 116 13276.08 735.07 57347.49 88888.00 2006-04-26 01:17:28.377 116 13275.82 734.95 57348.23 88888.00 2006-04-26 01:17:29.377 116 13276.34 735.44 57348.23 88888.00 2006-04-26 01:17:30.377 116 13275.56 734.95 57348.47 88888.00 2006-04-26 01:17:31.377 116 13276.08 735.20 57347.62 88888.00 2006-04-26 01:17:32.377 116 13276.21 735.57 57347.62 88888.00 2006-04-26 01:17:33.377 116 13276.73 735.44 57347.98 88888.00 2006-04-26 01:17:34.377 116 13275.43 735.07 57347.86 88888.00 2006-04-26 01:17:35.377 116 13275.82 735.32 57348.47 88888.00 2006-04-26 01:17:36.377 116 13275.95 734.95 57347.25 88888.00 2006-04-26 01:17:37.377 116 13276.21 735.69 57347.98 88888.00 2006-04-26 01:17:38.377 116 13276.21 735.20 57347.86 88888.00 2006-04-26 01:17:39.377 116 13275.82 735.32 57348.23 88888.00 2006-04-26 01:17:40.377 116 13276.47 736.19 57347.98 88888.00 2006-04-26 01:17:41.377 116 13275.95 735.32 57347.98 88888.00 2006-04-26 01:17:42.377 116 13276.08 735.69 57347.86 88888.00 2006-04-26 01:17:43.377 116 13275.69 735.32 57348.35 88888.00 2006-04-26 01:17:44.377 116 13275.69 735.07 57348.59 88888.00 2006-04-26 01:17:45.377 116 13275.82 735.20 57348.11 88888.00 2006-04-26 01:17:46.377 116 13275.95 735.82 57348.35 88888.00 2006-04-26 01:17:47.377 116 13275.56 735.20 57347.74 88888.00 2006-04-26 01:17:48.377 116 13276.08 735.82 57347.74 88888.00 2006-04-26 01:17:49.377 116 13275.95 735.57 57348.11 88888.00 2006-04-26 01:17:50.377 116 13276.08 735.69 57347.74 88888.00 2006-04-26 01:17:51.377 116 13275.82 735.94 57348.47 88888.00 2006-04-26 01:17:52.377 116 13276.34 734.95 57348.35 88888.00 2006-04-26 01:17:53.377 116 13275.69 735.57 57348.35 88888.00 2006-04-26 01:17:54.377 116 13275.82 735.82 57347.74 88888.00 2006-04-26 01:17:55.377 116 13275.82 735.82 57348.47 88888.00 2006-04-26 01:17:56.377 116 13275.69 735.94 57348.96 88888.00 2006-04-26 01:17:57.377 116 13275.43 735.69 57348.11 88888.00 2006-04-26 01:17:58.377 116 13276.08 735.57 57348.35 88888.00 2006-04-26 01:17:59.377 116 13275.30 735.57 57348.47 88888.00 2006-04-26 01:18:00.377 116 13275.43 735.57 57349.08 88888.00 2006-04-26 01:18:01.377 116 13275.95 735.57 57348.59 88888.00 2006-04-26 01:18:02.377 116 13275.30 735.94 57348.23 88888.00 2006-04-26 01:18:03.377 116 13275.30 735.44 57348.23 88888.00 2006-04-26 01:18:04.377 116 13275.43 736.06 57348.59 88888.00 2006-04-26 01:18:05.377 116 13275.82 735.32 57348.47 88888.00 2006-04-26 01:18:06.377 116 13275.17 735.94 57348.35 88888.00 2006-04-26 01:18:07.377 116 13275.95 735.57 57348.47 88888.00 2006-04-26 01:18:08.377 116 13274.91 735.44 57348.59 88888.00 2006-04-26 01:18:09.377 116 13275.17 735.07 57348.11 88888.00 2006-04-26 01:18:10.377 116 13275.17 735.69 57348.35 88888.00 2006-04-26 01:18:11.377 116 13274.52 736.19 57348.35 88888.00 2006-04-26 01:18:12.377 116 13275.43 735.44 57348.23 88888.00 2006-04-26 01:18:13.377 116 13275.30 735.20 57348.47 88888.00 2006-04-26 01:18:14.377 116 13274.91 735.57 57348.47 88888.00 2006-04-26 01:18:15.377 116 13275.43 735.07 57348.35 88888.00 2006-04-26 01:18:16.377 116 13274.91 735.44 57348.35 88888.00 2006-04-26 01:18:17.377 116 13274.26 735.07 57348.59 88888.00 2006-04-26 01:18:18.377 116 13274.91 735.32 57348.35 88888.00 2006-04-26 01:18:19.377 116 13274.65 736.06 57348.47 88888.00 2006-04-26 01:18:20.377 116 13274.78 735.82 57348.59 88888.00 2006-04-26 01:18:21.377 116 13274.13 735.07 57347.86 88888.00 2006-04-26 01:18:22.377 116 13275.04 735.32 57347.62 88888.00 2006-04-26 01:18:23.377 116 13274.26 735.44 57347.62 88888.00 2006-04-26 01:18:24.377 116 13274.52 735.69 57347.74 88888.00 2006-04-26 01:18:25.377 116 13274.39 735.57 57348.23 88888.00 2006-04-26 01:18:26.377 116 13274.26 735.32 57348.23 88888.00 2006-04-26 01:18:27.377 116 13274.39 734.95 57348.23 88888.00 2006-04-26 01:18:28.377 116 13274.13 734.95 57347.25 88888.00 2006-04-26 01:18:29.377 116 13275.30 735.69 57347.98 88888.00 2006-04-26 01:18:30.377 116 13275.04 735.82 57348.35 88888.00 2006-04-26 01:18:31.377 116 13275.04 735.94 57347.86 88888.00 2006-04-26 01:18:32.377 116 13274.78 735.20 57347.98 88888.00 2006-04-26 01:18:33.377 116 13274.13 734.95 57347.49 88888.00 2006-04-26 01:18:34.377 116 13274.52 735.94 57348.11 88888.00 2006-04-26 01:18:35.377 116 13275.30 735.82 57347.86 88888.00 2006-04-26 01:18:36.377 116 13274.39 735.20 57348.47 88888.00 2006-04-26 01:18:37.377 116 13274.26 735.32 57346.76 88888.00 2006-04-26 01:18:38.377 116 13274.39 736.19 57348.71 88888.00 2006-04-26 01:18:39.377 116 13274.65 735.94 57348.11 88888.00 2006-04-26 01:18:40.377 116 13274.13 735.57 57348.11 88888.00 2006-04-26 01:18:41.377 116 13274.00 735.44 57347.62 88888.00 2006-04-26 01:18:42.377 116 13273.87 735.82 57348.47 88888.00 2006-04-26 01:18:43.377 116 13274.13 735.82 57348.84 88888.00 2006-04-26 01:18:44.377 116 13274.26 735.57 57347.74 88888.00 2006-04-26 01:18:45.377 116 13274.00 735.44 57348.11 88888.00 2006-04-26 01:18:46.377 116 13274.00 735.69 57347.74 88888.00 2006-04-26 01:18:47.377 116 13274.52 735.57 57348.47 88888.00 2006-04-26 01:18:48.377 116 13274.39 735.44 57347.12 88888.00 2006-04-26 01:18:49.377 116 13273.87 736.19 57347.62 88888.00 2006-04-26 01:18:50.377 116 13273.74 735.57 57348.23 88888.00 2006-04-26 01:18:51.377 116 13274.13 735.44 57348.11 88888.00 2006-04-26 01:18:52.377 116 13273.48 735.44 57347.98 88888.00 2006-04-26 01:18:53.377 116 13274.00 735.07 57347.62 88888.00 2006-04-26 01:18:54.377 116 13273.22 735.44 57347.74 88888.00 2006-04-26 01:18:55.377 116 13272.96 735.69 57347.37 88888.00 2006-04-26 01:18:56.377 116 13273.09 734.95 57348.23 88888.00 2006-04-26 01:18:57.377 116 13273.48 735.44 57347.74 88888.00 2006-04-26 01:18:58.377 116 13273.61 736.06 57348.23 88888.00 2006-04-26 01:18:59.377 116 13273.22 735.32 57347.98 88888.00 2006-04-26 01:19:00.377 116 13273.35 735.44 57347.86 88888.00 2006-04-26 01:19:01.377 116 13273.87 735.94 57347.74 88888.00 2006-04-26 01:19:02.377 116 13273.61 735.69 57347.62 88888.00 2006-04-26 01:19:03.377 116 13273.35 735.32 57347.62 88888.00 2006-04-26 01:19:04.377 116 13274.00 735.20 57347.74 88888.00 2006-04-26 01:19:05.377 116 13273.61 736.19 57347.25 88888.00 2006-04-26 01:19:06.377 116 13273.22 735.82 57347.37 88888.00 2006-04-26 01:19:07.377 116 13272.96 735.69 57347.12 88888.00 2006-04-26 01:19:08.377 116 13273.09 734.95 57347.74 88888.00 2006-04-26 01:19:09.377 116 13273.61 735.94 57347.00 88888.00 2006-04-26 01:19:10.377 116 13273.22 735.32 57347.98 88888.00 2006-04-26 01:19:11.377 116 13273.48 735.07 57347.49 88888.00 2006-04-26 01:19:12.377 116 13273.35 735.32 57347.49 88888.00 2006-04-26 01:19:13.377 116 13273.09 735.82 57347.62 88888.00 2006-04-26 01:19:14.377 116 13273.22 735.20 57347.00 88888.00 2006-04-26 01:19:15.377 116 13272.83 735.57 57347.49 88888.00 2006-04-26 01:19:16.377 116 13273.61 735.69 57347.12 88888.00 2006-04-26 01:19:17.377 116 13273.09 736.19 57347.98 88888.00 2006-04-26 01:19:18.377 116 13273.22 735.32 57346.76 88888.00 2006-04-26 01:19:19.377 116 13272.96 735.57 57347.12 88888.00 2006-04-26 01:19:20.377 116 13272.96 735.44 57347.12 88888.00 2006-04-26 01:19:21.377 116 13272.44 735.32 57347.25 88888.00 2006-04-26 01:19:22.377 116 13273.35 736.19 57347.12 88888.00 2006-04-26 01:19:23.377 116 13273.48 735.94 57347.12 88888.00 2006-04-26 01:19:24.377 116 13273.35 734.82 57347.25 88888.00 2006-04-26 01:19:25.377 116 13272.83 735.94 57347.25 88888.00 2006-04-26 01:19:26.377 116 13272.31 735.57 57346.76 88888.00 2006-04-26 01:19:27.377 116 13272.70 735.32 57346.64 88888.00 2006-04-26 01:19:28.377 116 13273.35 735.57 57347.12 88888.00 2006-04-26 01:19:29.377 116 13272.83 735.69 57347.12 88888.00 2006-04-26 01:19:30.377 116 13272.57 735.94 57346.64 88888.00 2006-04-26 01:19:31.377 116 13272.31 735.20 57346.76 88888.00 2006-04-26 01:19:32.377 116 13272.18 735.57 57347.49 88888.00 2006-04-26 01:19:33.377 116 13272.83 735.69 57347.49 88888.00 2006-04-26 01:19:34.377 116 13272.44 735.07 57346.88 88888.00 2006-04-26 01:19:35.377 116 13272.31 735.07 57347.49 88888.00 2006-04-26 01:19:36.377 116 13272.57 736.19 57346.88 88888.00 2006-04-26 01:19:37.377 116 13272.83 735.82 57347.86 88888.00 2006-04-26 01:19:38.377 116 13273.09 735.32 57347.37 88888.00 2006-04-26 01:19:39.377 116 13272.83 735.69 57347.00 88888.00 2006-04-26 01:19:40.377 116 13272.57 735.57 57347.25 88888.00 2006-04-26 01:19:41.377 116 13273.09 736.06 57347.12 88888.00 2006-04-26 01:19:42.377 116 13272.70 735.44 57346.88 88888.00 2006-04-26 01:19:43.377 116 13272.57 735.20 57347.49 88888.00 2006-04-26 01:19:44.377 116 13272.96 735.69 57346.64 88888.00 2006-04-26 01:19:45.377 116 13272.18 734.45 57347.12 88888.00 2006-04-26 01:19:46.377 116 13272.70 735.32 57347.37 88888.00 2006-04-26 01:19:47.377 116 13271.92 735.32 57347.25 88888.00 2006-04-26 01:19:48.377 116 13272.05 735.32 57347.49 88888.00 2006-04-26 01:19:49.377 116 13273.35 734.95 57346.76 88888.00 2006-04-26 01:19:50.377 116 13272.70 735.32 57347.00 88888.00 2006-04-26 01:19:51.377 116 13272.83 735.44 57347.12 88888.00 2006-04-26 01:19:52.377 116 13272.83 735.82 57346.52 88888.00 2006-04-26 01:19:53.377 116 13272.18 735.57 57346.39 88888.00 2006-04-26 01:19:54.377 116 13272.70 735.20 57347.00 88888.00 2006-04-26 01:19:55.377 116 13272.70 735.32 57347.37 88888.00 2006-04-26 01:19:56.377 116 13272.31 735.57 57347.37 88888.00 2006-04-26 01:19:57.377 116 13272.70 735.69 57347.37 88888.00 2006-04-26 01:19:58.377 116 13272.44 735.69 57347.49 88888.00 2006-04-26 01:19:59.377 116 13272.57 735.44 57347.25 88888.00 2006-04-26 01:20:00.377 116 13272.70 736.06 57347.49 88888.00 2006-04-26 01:20:01.377 116 13272.44 735.44 57347.37 88888.00 2006-04-26 01:20:02.377 116 13273.48 735.20 57346.27 88888.00 2006-04-26 01:20:03.377 116 13272.18 735.57 57347.62 88888.00 2006-04-26 01:20:04.377 116 13272.31 735.32 57346.64 88888.00 2006-04-26 01:20:05.377 116 13273.09 735.69 57347.12 88888.00 2006-04-26 01:20:06.377 116 13272.57 735.20 57346.52 88888.00 2006-04-26 01:20:07.377 116 13272.70 735.82 57347.86 88888.00 2006-04-26 01:20:08.377 116 13272.70 735.20 57347.25 88888.00 2006-04-26 01:20:09.377 116 13273.09 734.95 57347.74 88888.00 2006-04-26 01:20:10.377 116 13272.05 735.57 57347.62 88888.00 2006-04-26 01:20:11.377 116 13272.05 735.69 57346.27 88888.00 2006-04-26 01:20:12.377 116 13273.09 735.57 57347.37 88888.00 2006-04-26 01:20:13.377 116 13272.70 735.07 57347.25 88888.00 2006-04-26 01:20:14.377 116 13272.57 735.07 57347.49 88888.00 2006-04-26 01:20:15.377 116 13272.44 735.94 57346.52 88888.00 2006-04-26 01:20:16.377 116 13272.31 735.07 57346.88 88888.00 2006-04-26 01:20:17.377 116 13272.31 735.44 57346.76 88888.00 2006-04-26 01:20:18.377 116 13271.92 735.32 57347.00 88888.00 2006-04-26 01:20:19.377 116 13272.18 735.44 57346.76 88888.00 2006-04-26 01:20:20.377 116 13272.05 735.94 57347.49 88888.00 2006-04-26 01:20:21.377 116 13272.44 735.94 57346.76 88888.00 2006-04-26 01:20:22.377 116 13272.31 735.94 57347.00 88888.00 2006-04-26 01:20:23.377 116 13272.05 735.32 57347.00 88888.00 2006-04-26 01:20:24.377 116 13272.31 736.06 57347.12 88888.00 2006-04-26 01:20:25.377 116 13272.31 735.69 57347.74 88888.00 2006-04-26 01:20:26.377 116 13272.44 735.69 57347.12 88888.00 2006-04-26 01:20:27.377 116 13272.31 735.57 57346.64 88888.00 2006-04-26 01:20:28.377 116 13271.92 736.06 57347.37 88888.00 2006-04-26 01:20:29.377 116 13272.57 735.69 57347.12 88888.00 2006-04-26 01:20:30.377 116 13272.18 735.57 57346.76 88888.00 2006-04-26 01:20:31.377 116 13272.57 735.44 57347.25 88888.00 2006-04-26 01:20:32.377 116 13272.18 735.82 57346.76 88888.00 2006-04-26 01:20:33.377 116 13272.05 735.69 57347.25 88888.00 2006-04-26 01:20:34.377 116 13272.70 735.44 57347.12 88888.00 2006-04-26 01:20:35.377 116 13272.44 735.94 57347.25 88888.00 2006-04-26 01:20:36.377 116 13271.92 735.69 57346.76 88888.00 2006-04-26 01:20:37.377 116 13272.31 735.32 57346.39 88888.00 2006-04-26 01:20:38.377 116 13272.05 735.44 57346.64 88888.00 2006-04-26 01:20:39.377 116 13273.09 736.31 57347.12 88888.00 2006-04-26 01:20:40.377 116 13272.44 735.69 57346.52 88888.00 2006-04-26 01:20:41.377 116 13272.44 736.31 57347.25 88888.00 2006-04-26 01:20:42.377 116 13272.18 736.06 57347.12 88888.00 2006-04-26 01:20:43.377 116 13272.18 735.94 57347.00 88888.00 2006-04-26 01:20:44.377 116 13272.18 735.82 57347.25 88888.00 2006-04-26 01:20:45.377 116 13271.92 736.19 57346.76 88888.00 2006-04-26 01:20:46.377 116 13271.92 735.32 57347.37 88888.00 2006-04-26 01:20:47.377 116 13271.92 735.69 57347.37 88888.00 2006-04-26 01:20:48.377 116 13272.31 735.57 57347.74 88888.00 2006-04-26 01:20:49.377 116 13272.96 736.06 57347.49 88888.00 2006-04-26 01:20:50.377 116 13272.57 736.43 57346.76 88888.00 2006-04-26 01:20:51.377 116 13272.57 735.94 57347.12 88888.00 2006-04-26 01:20:52.377 116 13272.31 736.19 57347.00 88888.00 2006-04-26 01:20:53.377 116 13272.70 735.94 57347.25 88888.00 2006-04-26 01:20:54.377 116 13272.31 736.06 57346.76 88888.00 2006-04-26 01:20:55.377 116 13272.05 735.69 57347.12 88888.00 2006-04-26 01:20:56.377 116 13271.92 735.57 57347.62 88888.00 2006-04-26 01:20:57.377 116 13272.05 735.82 57346.88 88888.00 2006-04-26 01:20:58.377 116 13272.57 735.82 57346.76 88888.00 2006-04-26 01:20:59.377 116 13272.44 735.69 57347.12 88888.00 2006-04-26 01:21:00.377 116 13273.35 735.82 57346.64 88888.00 2006-04-26 01:21:01.377 116 13273.09 735.32 57347.12 88888.00 2006-04-26 01:21:02.377 116 13272.70 735.82 57347.25 88888.00 2006-04-26 01:21:03.377 116 13272.05 735.94 57347.00 88888.00 2006-04-26 01:21:04.377 116 13273.09 735.69 57346.76 88888.00 2006-04-26 01:21:05.377 116 13272.83 736.19 57346.88 88888.00 2006-04-26 01:21:06.377 116 13272.70 735.57 57346.64 88888.00 2006-04-26 01:21:07.377 116 13271.92 735.69 57347.12 88888.00 2006-04-26 01:21:08.377 116 13272.96 736.06 57346.52 88888.00 2006-04-26 01:21:09.377 116 13272.96 736.43 57346.76 88888.00 2006-04-26 01:21:10.377 116 13272.44 736.06 57347.25 88888.00 2006-04-26 01:21:11.377 116 13271.79 735.69 57347.62 88888.00 2006-04-26 01:21:12.377 116 13272.18 735.82 57347.12 88888.00 2006-04-26 01:21:13.377 116 13272.44 735.82 57347.25 88888.00 2006-04-26 01:21:14.377 116 13272.44 736.19 57347.00 88888.00 2006-04-26 01:21:15.377 116 13272.31 736.19 57347.00 88888.00 2006-04-26 01:21:16.377 116 13273.22 735.82 57347.37 88888.00 2006-04-26 01:21:17.377 116 13272.70 736.06 57347.00 88888.00 2006-04-26 01:21:18.377 116 13272.31 736.06 57347.49 88888.00 2006-04-26 01:21:19.377 116 13272.70 736.31 57347.74 88888.00 2006-04-26 01:21:20.377 116 13272.96 735.94 57346.52 88888.00 2006-04-26 01:21:21.377 116 13272.83 735.94 57347.00 88888.00 2006-04-26 01:21:22.377 116 13272.70 735.07 57347.62 88888.00 2006-04-26 01:21:23.377 116 13272.31 736.56 57346.76 88888.00 2006-04-26 01:21:24.377 116 13271.53 736.06 57347.37 88888.00 2006-04-26 01:21:25.377 116 13272.96 736.43 57347.12 88888.00 2006-04-26 01:21:26.377 116 13273.09 735.94 57347.25 88888.00 2006-04-26 01:21:27.377 116 13272.70 736.19 57347.12 88888.00 2006-04-26 01:21:28.377 116 13271.79 736.43 57347.25 88888.00 2006-04-26 01:21:29.377 116 13272.57 736.43 57347.49 88888.00 2006-04-26 01:21:30.377 116 13272.05 735.57 57347.49 88888.00 2006-04-26 01:21:31.377 116 13272.44 736.19 57346.64 88888.00 2006-04-26 01:21:32.377 116 13272.83 736.19 57347.12 88888.00 2006-04-26 01:21:33.377 116 13272.70 735.94 57347.25 88888.00 2006-04-26 01:21:34.377 116 13272.57 736.06 57347.12 88888.00 2006-04-26 01:21:35.377 116 13272.70 734.82 57347.62 88888.00 2006-04-26 01:21:36.377 116 13272.31 736.19 57347.86 88888.00 2006-04-26 01:21:37.377 116 13273.48 735.82 57347.37 88888.00 2006-04-26 01:21:38.377 116 13273.74 735.94 57346.64 88888.00 2006-04-26 01:21:39.377 116 13272.70 736.19 57347.37 88888.00 2006-04-26 01:21:40.377 116 13272.96 736.19 57346.88 88888.00 2006-04-26 01:21:41.377 116 13273.74 735.82 57346.76 88888.00 2006-04-26 01:21:42.377 116 13273.22 735.69 57347.74 88888.00 2006-04-26 01:21:43.377 116 13273.22 736.43 57347.37 88888.00 2006-04-26 01:21:44.377 116 13273.09 736.31 57347.25 88888.00 2006-04-26 01:21:45.377 116 13273.61 735.94 57347.12 88888.00 2006-04-26 01:21:46.377 116 13272.70 736.93 57347.62 88888.00 2006-04-26 01:21:47.377 116 13272.96 736.19 57347.12 88888.00 2006-04-26 01:21:48.377 116 13272.83 736.19 57347.37 88888.00 2006-04-26 01:21:49.377 116 13272.57 736.43 57347.74 88888.00 2006-04-26 01:21:50.377 116 13273.09 736.06 57347.86 88888.00 2006-04-26 01:21:51.377 116 13272.83 736.06 57347.49 88888.00 2006-04-26 01:21:52.377 116 13273.22 735.69 57347.86 88888.00 2006-04-26 01:21:53.377 116 13273.48 735.20 57347.49 88888.00 2006-04-26 01:21:54.377 116 13273.48 736.19 57347.86 88888.00 2006-04-26 01:21:55.377 116 13273.35 736.19 57348.23 88888.00 2006-04-26 01:21:56.377 116 13273.61 735.69 57347.86 88888.00 2006-04-26 01:21:57.377 116 13273.09 736.81 57347.37 88888.00 2006-04-26 01:21:58.377 116 13273.74 736.43 57348.47 88888.00 2006-04-26 01:21:59.377 116 13273.35 736.56 57347.49 88888.00 2006-04-26 01:22:00.377 116 13272.83 735.82 57347.86 88888.00 2006-04-26 01:22:01.377 116 13273.35 735.82 57347.49 88888.00 2006-04-26 01:22:02.377 116 13273.74 736.06 57347.98 88888.00 2006-04-26 01:22:03.377 116 13273.35 736.06 57347.74 88888.00 2006-04-26 01:22:04.377 116 13274.13 736.31 57347.12 88888.00 2006-04-26 01:22:05.377 116 13273.22 735.82 57348.11 88888.00 2006-04-26 01:22:06.377 116 13273.22 736.19 57347.86 88888.00 2006-04-26 01:22:07.377 116 13273.48 736.31 57347.74 88888.00 2006-04-26 01:22:08.377 116 13273.35 736.68 57348.11 88888.00 2006-04-26 01:22:09.377 116 13273.74 735.94 57347.86 88888.00 2006-04-26 01:22:10.377 116 13273.74 736.19 57347.98 88888.00 2006-04-26 01:22:11.377 116 13273.74 736.56 57347.49 88888.00 2006-04-26 01:22:12.377 116 13272.83 736.19 57348.23 88888.00 2006-04-26 01:22:13.377 116 13273.74 736.19 57347.49 88888.00 2006-04-26 01:22:14.377 116 13273.61 736.68 57347.74 88888.00 2006-04-26 01:22:15.377 116 13272.83 736.56 57348.23 88888.00 2006-04-26 01:22:16.377 116 13273.09 735.82 57347.49 88888.00 2006-04-26 01:22:17.377 116 13273.09 736.56 57347.37 88888.00 2006-04-26 01:22:18.377 116 13273.09 736.19 57348.23 88888.00 2006-04-26 01:22:19.377 116 13273.87 735.82 57347.98 88888.00 2006-04-26 01:22:20.377 116 13272.31 736.68 57348.11 88888.00 2006-04-26 01:22:21.377 116 13273.35 736.19 57347.37 88888.00 2006-04-26 01:22:22.377 116 13273.09 735.57 57347.37 88888.00 2006-04-26 01:22:23.377 116 13273.74 736.31 57347.49 88888.00 2006-04-26 01:22:24.377 116 13273.22 736.81 57347.98 88888.00 2006-04-26 01:22:25.377 116 13273.48 736.19 57347.62 88888.00 2006-04-26 01:22:26.377 116 13273.61 736.06 57348.23 88888.00 2006-04-26 01:22:27.377 116 13273.48 736.56 57348.11 88888.00 2006-04-26 01:22:28.377 116 13273.22 736.81 57347.12 88888.00 2006-04-26 01:22:29.377 116 13273.61 736.06 57347.86 88888.00 2006-04-26 01:22:30.377 116 13273.09 736.19 57347.86 88888.00 2006-04-26 01:22:32.377 116 13273.48 736.68 57347.62 88888.00 2006-04-26 01:22:33.377 116 13273.87 735.57 57348.23 88888.00 2006-04-26 01:22:34.377 116 13274.00 735.82 57347.62 88888.00 2006-04-26 01:22:35.377 116 13273.87 736.06 57347.86 88888.00 2006-04-26 01:22:36.377 116 13273.61 736.31 57347.98 88888.00 2006-04-26 01:22:37.377 116 13273.87 735.94 57347.86 88888.00 2006-04-26 01:22:38.377 116 13273.87 736.06 57347.74 88888.00 2006-04-26 01:22:39.377 116 13273.74 736.43 57347.86 88888.00 2006-04-26 01:22:40.377 116 13273.74 736.06 57347.86 88888.00 2006-04-26 01:22:41.377 116 13273.61 736.56 57348.23 88888.00 2006-04-26 01:22:42.377 116 13273.48 736.19 57347.98 88888.00 2006-04-26 01:22:43.377 116 13274.39 736.31 57348.35 88888.00 2006-04-26 01:22:44.377 116 13273.48 736.31 57348.47 88888.00 2006-04-26 01:22:45.377 116 13273.35 736.19 57348.84 88888.00 2006-04-26 01:22:46.377 116 13273.61 736.81 57348.47 88888.00 2006-04-26 01:22:47.377 116 13273.48 736.31 57348.23 88888.00 2006-04-26 01:22:48.377 116 13273.87 736.06 57347.86 88888.00 2006-04-26 01:22:49.377 116 13274.52 736.19 57348.35 88888.00 2006-04-26 01:22:50.377 116 13273.61 736.06 57348.71 88888.00 2006-04-26 01:22:51.377 116 13274.00 736.06 57348.71 88888.00 2006-04-26 01:22:52.377 116 13274.65 735.94 57347.98 88888.00 2006-04-26 01:22:53.377 116 13274.91 736.56 57348.35 88888.00 2006-04-26 01:22:54.377 116 13273.87 735.94 57348.11 88888.00 2006-04-26 01:22:55.377 116 13273.74 736.06 57348.23 88888.00 2006-04-26 01:22:56.377 116 13274.52 736.56 57347.25 88888.00 2006-04-26 01:22:57.377 116 13274.78 736.31 57348.59 88888.00 2006-04-26 01:22:58.377 116 13274.65 736.56 57348.59 88888.00 2006-04-26 01:22:59.377 116 13274.26 736.56 57347.98 88888.00 2006-04-26 01:23:00.377 116 13274.65 736.68 57348.35 88888.00 2006-04-26 01:23:01.377 116 13274.39 736.81 57347.98 88888.00 2006-04-26 01:23:02.377 116 13274.65 736.43 57347.86 88888.00 2006-04-26 01:23:03.377 116 13274.13 736.19 57349.33 88888.00 2006-04-26 01:23:04.377 116 13274.52 737.30 57348.47 88888.00 2006-04-26 01:23:05.377 116 13274.39 736.81 57348.59 88888.00 2006-04-26 01:23:06.377 116 13275.30 736.81 57348.96 88888.00 2006-04-26 01:23:07.377 116 13274.26 736.56 57348.59 88888.00 2006-04-26 01:23:08.377 116 13274.78 736.43 57348.84 88888.00 2006-04-26 01:23:09.377 116 13274.78 736.68 57348.71 88888.00 2006-04-26 01:23:10.377 116 13274.91 736.68 57348.96 88888.00 2006-04-26 01:23:11.377 116 13274.52 737.05 57349.20 88888.00 2006-04-26 01:23:12.377 116 13274.26 736.31 57348.71 88888.00 2006-04-26 01:23:13.377 116 13274.65 736.19 57348.96 88888.00 2006-04-26 01:23:14.377 116 13274.78 736.31 57348.11 88888.00 2006-04-26 01:23:15.377 116 13275.95 736.19 57348.96 88888.00 2006-04-26 01:23:16.377 116 13274.91 736.43 57348.59 88888.00 2006-04-26 01:23:17.377 116 13275.30 736.81 57348.59 88888.00 2006-04-26 01:23:18.377 116 13274.78 737.30 57348.84 88888.00 2006-04-26 01:23:19.377 116 13275.04 736.68 57348.71 88888.00 2006-04-26 01:23:20.377 116 13275.30 736.31 57348.11 88888.00 2006-04-26 01:23:21.377 116 13275.04 736.68 57348.23 88888.00 2006-04-26 01:23:22.377 116 13274.91 736.93 57349.20 88888.00 2006-04-26 01:23:23.377 116 13275.43 736.56 57348.84 88888.00 2006-04-26 01:23:24.377 116 13275.69 736.06 57348.96 88888.00 2006-04-26 01:23:25.377 116 13275.56 736.06 57349.08 88888.00 2006-04-26 01:23:26.377 116 13275.43 736.56 57349.45 88888.00 2006-04-26 01:23:27.377 116 13275.56 737.30 57348.47 88888.00 2006-04-26 01:23:28.377 116 13275.69 736.43 57349.08 88888.00 2006-04-26 01:23:29.377 116 13275.69 736.81 57349.70 88888.00 2006-04-26 01:23:30.377 116 13275.69 736.31 57349.08 88888.00 2006-04-26 01:23:31.377 116 13275.95 737.18 57349.08 88888.00 2006-04-26 01:23:32.377 116 13275.82 736.81 57348.96 88888.00 2006-04-26 01:23:33.377 116 13275.82 736.43 57349.70 88888.00 2006-04-26 01:23:34.377 116 13275.82 736.93 57348.71 88888.00 2006-04-26 01:23:35.377 116 13276.08 736.81 57348.84 88888.00 2006-04-26 01:23:36.377 116 13276.08 736.31 57349.08 88888.00 2006-04-26 01:23:37.377 116 13276.34 737.05 57349.45 88888.00 2006-04-26 01:23:38.377 116 13275.82 737.05 57350.06 88888.00 2006-04-26 01:23:39.377 116 13275.69 737.67 57349.33 88888.00 2006-04-26 01:23:40.377 116 13275.82 736.93 57349.45 88888.00 2006-04-26 01:23:41.377 116 13276.34 737.30 57349.20 88888.00 2006-04-26 01:23:42.377 116 13276.21 737.05 57348.96 88888.00 2006-04-26 01:23:43.377 116 13276.73 737.43 57349.57 88888.00 2006-04-26 01:23:44.377 116 13276.08 736.81 57349.45 88888.00 2006-04-26 01:23:45.377 116 13275.43 736.19 57349.33 88888.00 2006-04-26 01:23:46.377 116 13276.08 737.43 57350.06 88888.00 2006-04-26 01:23:47.377 116 13276.47 737.43 57348.47 88888.00 2006-04-26 01:23:48.377 116 13275.69 736.68 57349.33 88888.00 2006-04-26 01:23:49.377 116 13275.69 736.68 57349.20 88888.00 2006-04-26 01:23:50.377 116 13275.17 736.68 57349.08 88888.00 2006-04-26 01:23:51.377 116 13275.82 737.18 57349.70 88888.00 2006-04-26 01:23:52.377 116 13275.82 736.68 57348.96 88888.00 2006-04-26 01:23:53.377 116 13276.08 737.05 57348.96 88888.00 2006-04-26 01:23:54.377 116 13276.34 736.93 57349.20 88888.00 2006-04-26 01:23:55.377 116 13275.69 736.68 57349.45 88888.00 2006-04-26 01:23:56.377 116 13276.34 736.06 57349.45 88888.00 2006-04-26 01:23:57.377 116 13275.56 736.93 57348.71 88888.00 2006-04-26 01:23:58.377 116 13276.21 736.81 57349.33 88888.00 2006-04-26 01:23:59.377 116 13275.82 736.43 57348.84 88888.00 2006-04-26 01:24:00.377 116 13275.69 737.30 57348.84 88888.00 2006-04-26 01:24:01.377 116 13275.95 736.81 57349.33 88888.00 2006-04-26 01:24:02.377 116 13275.95 736.68 57349.70 88888.00 2006-04-26 01:24:03.377 116 13275.82 737.05 57348.96 88888.00 2006-04-26 01:24:04.377 116 13276.34 737.05 57349.33 88888.00 2006-04-26 01:24:05.377 116 13275.82 736.19 57349.33 88888.00 2006-04-26 01:24:06.377 116 13275.43 737.18 57349.70 88888.00 2006-04-26 01:24:07.377 116 13276.86 736.81 57349.82 88888.00 2006-04-26 01:24:08.377 116 13276.47 736.19 57349.70 88888.00 2006-04-26 01:24:09.377 116 13275.95 736.56 57348.96 88888.00 2006-04-26 01:24:10.377 116 13275.95 736.31 57349.45 88888.00 2006-04-26 01:24:11.377 116 13275.95 736.56 57349.08 88888.00 2006-04-26 01:24:12.377 116 13275.43 737.18 57348.96 88888.00 2006-04-26 01:24:13.377 116 13275.69 736.56 57349.57 88888.00 2006-04-26 01:24:14.377 116 13276.21 736.56 57349.33 88888.00 2006-04-26 01:24:15.377 116 13275.95 736.93 57349.70 88888.00 2006-04-26 01:24:16.377 116 13275.82 736.81 57349.45 88888.00 2006-04-26 01:24:17.377 116 13275.82 737.43 57349.33 88888.00 2006-04-26 01:24:18.377 116 13275.43 736.43 57349.45 88888.00 2006-04-26 01:24:19.377 116 13276.08 736.93 57349.57 88888.00 2006-04-26 01:24:20.377 116 13275.95 736.93 57349.45 88888.00 2006-04-26 01:24:21.377 116 13275.82 736.19 57349.45 88888.00 2006-04-26 01:24:22.377 116 13276.47 737.30 57349.20 88888.00 2006-04-26 01:24:23.377 116 13275.82 736.43 57349.20 88888.00 2006-04-26 01:24:24.377 116 13276.34 737.05 57349.33 88888.00 2006-04-26 01:24:25.377 116 13276.08 736.81 57350.18 88888.00 2006-04-26 01:24:26.377 116 13276.21 736.43 57348.96 88888.00 2006-04-26 01:24:27.377 116 13276.73 737.05 57349.57 88888.00 2006-04-26 01:24:28.377 116 13275.69 737.18 57349.94 88888.00 2006-04-26 01:24:29.377 116 13276.08 736.06 57349.45 88888.00 2006-04-26 01:24:30.377 116 13275.56 736.56 57348.96 88888.00 2006-04-26 01:24:32.377 116 13275.82 737.05 57349.20 88888.00 2006-04-26 01:24:33.377 116 13275.43 736.93 57349.08 88888.00 2006-04-26 01:24:34.377 116 13275.95 736.81 57349.08 88888.00 2006-04-26 01:24:35.377 116 13275.56 736.56 57349.57 88888.00 2006-04-26 01:24:36.377 116 13275.43 736.93 57349.45 88888.00 2006-04-26 01:24:37.377 116 13275.04 736.43 57349.33 88888.00 2006-04-26 01:24:38.377 116 13275.82 737.30 57349.08 88888.00 2006-04-26 01:24:39.377 116 13275.56 736.68 57349.08 88888.00 2006-04-26 01:24:40.377 116 13275.43 736.56 57349.57 88888.00 2006-04-26 01:24:41.377 116 13274.65 736.31 57349.82 88888.00 2006-04-26 01:24:42.377 116 13276.34 736.68 57350.18 88888.00 2006-04-26 01:24:43.377 116 13275.69 736.81 57349.33 88888.00 2006-04-26 01:24:44.377 116 13274.78 736.06 57349.94 88888.00 2006-04-26 01:24:45.377 116 13275.30 737.05 57349.08 88888.00 2006-04-26 01:24:46.377 116 13275.43 737.18 57349.20 88888.00 2006-04-26 01:24:47.377 116 13274.91 737.30 57348.96 88888.00 2006-04-26 01:24:48.377 116 13274.39 736.68 57349.33 88888.00 2006-04-26 01:24:49.377 116 13274.78 736.68 57349.33 88888.00 2006-04-26 01:24:50.377 116 13274.65 736.93 57349.70 88888.00 2006-04-26 01:24:51.377 116 13275.17 736.19 57349.20 88888.00 2006-04-26 01:24:52.377 116 13274.78 736.43 57349.33 88888.00 2006-04-26 01:24:53.377 116 13275.30 736.19 57349.57 88888.00 2006-04-26 01:24:54.377 116 13274.39 736.81 57348.71 88888.00 2006-04-26 01:24:55.377 116 13274.91 736.56 57349.08 88888.00 2006-04-26 01:24:56.377 116 13274.78 736.81 57348.96 88888.00 2006-04-26 01:24:57.377 116 13275.30 736.43 57349.94 88888.00 2006-04-26 01:24:58.377 116 13274.78 736.81 57348.71 88888.00 2006-04-26 01:24:59.377 116 13274.39 736.56 57349.57 88888.00 2006-04-26 01:25:00.377 116 13274.65 736.93 57349.45 88888.00 2006-04-26 01:25:01.377 116 13275.43 736.68 57349.33 88888.00 2006-04-26 01:25:02.377 116 13274.65 736.31 57349.20 88888.00 2006-04-26 01:25:03.377 116 13275.04 736.81 57349.45 88888.00 2006-04-26 01:25:04.377 116 13274.91 736.68 57349.08 88888.00 2006-04-26 01:25:05.377 116 13274.78 736.19 57349.33 88888.00 2006-04-26 01:25:06.377 116 13274.91 736.19 57349.45 88888.00 2006-04-26 01:25:07.377 116 13274.52 736.68 57349.33 88888.00 2006-04-26 01:25:08.377 116 13274.00 736.31 57348.96 88888.00 2006-04-26 01:25:09.377 116 13274.39 736.81 57349.08 88888.00 2006-04-26 01:25:10.377 116 13274.65 736.19 57349.33 88888.00 2006-04-26 01:25:11.377 116 13274.39 736.31 57349.45 88888.00 2006-04-26 01:25:12.377 116 13274.00 736.43 57348.71 88888.00 2006-04-26 01:25:13.377 116 13274.39 736.56 57348.59 88888.00 2006-04-26 01:25:14.377 116 13274.26 736.68 57348.35 88888.00 2006-04-26 01:25:15.377 116 13273.61 736.43 57349.20 88888.00 2006-04-26 01:25:16.377 116 13274.00 736.56 57349.20 88888.00 2006-04-26 01:25:17.377 116 13273.48 736.68 57348.84 88888.00 2006-04-26 01:25:18.377 116 13273.22 736.56 57349.57 88888.00 2006-04-26 01:25:19.377 116 13274.13 736.81 57348.96 88888.00 2006-04-26 01:25:20.377 116 13274.00 736.43 57349.08 88888.00 2006-04-26 01:25:21.377 116 13273.74 736.31 57348.84 88888.00 2006-04-26 01:25:22.377 116 13273.61 736.56 57348.23 88888.00 2006-04-26 01:25:23.377 116 13273.74 736.43 57348.84 88888.00 2006-04-26 01:25:24.377 116 13273.22 736.43 57349.20 88888.00 2006-04-26 01:25:25.377 116 13273.48 736.93 57349.20 88888.00 2006-04-26 01:25:26.377 116 13273.22 736.56 57348.96 88888.00 2006-04-26 01:25:27.377 116 13273.87 736.43 57348.84 88888.00 2006-04-26 01:25:28.377 116 13274.13 736.31 57348.47 88888.00 2006-04-26 01:25:29.377 116 13274.13 736.19 57348.71 88888.00 2006-04-26 01:25:30.377 116 13272.96 736.43 57348.35 88888.00 2006-04-26 01:25:31.377 116 13274.00 736.19 57348.59 88888.00 2006-04-26 01:25:32.377 116 13273.22 736.56 57348.47 88888.00 2006-04-26 01:25:33.377 116 13274.00 736.56 57348.96 88888.00 2006-04-26 01:25:34.377 116 13273.09 736.68 57347.98 88888.00 2006-04-26 01:25:35.377 116 13273.48 735.94 57347.98 88888.00 2006-04-26 01:25:36.377 116 13273.09 736.06 57348.35 88888.00 2006-04-26 01:25:37.377 116 13272.70 735.82 57348.59 88888.00 2006-04-26 01:25:38.377 116 13273.48 736.06 57348.35 88888.00 2006-04-26 01:25:39.377 116 13274.00 736.43 57349.33 88888.00 2006-04-26 01:25:40.377 116 13272.83 736.93 57348.35 88888.00 2006-04-26 01:25:41.377 116 13273.35 736.43 57347.86 88888.00 2006-04-26 01:25:42.377 116 13273.09 736.06 57348.71 88888.00 2006-04-26 01:25:43.377 116 13273.09 736.43 57347.98 88888.00 2006-04-26 01:25:44.377 116 13273.09 735.94 57348.71 88888.00 2006-04-26 01:25:45.377 116 13273.35 736.43 57348.59 88888.00 2006-04-26 01:25:46.377 116 13273.48 736.06 57348.84 88888.00 2006-04-26 01:25:47.377 116 13272.83 735.82 57348.35 88888.00 2006-04-26 01:25:48.377 116 13272.70 735.44 57348.47 88888.00 2006-04-26 01:25:49.377 116 13272.83 736.31 57347.86 88888.00 2006-04-26 01:25:50.377 116 13272.18 736.43 57348.35 88888.00 2006-04-26 01:25:51.377 116 13273.22 736.81 57348.59 88888.00 2006-04-26 01:25:52.377 116 13274.00 736.19 57348.47 88888.00 2006-04-26 01:25:53.377 116 13273.74 736.68 57348.71 88888.00 2006-04-26 01:25:54.377 116 13273.35 736.56 57348.23 88888.00 2006-04-26 01:25:55.377 116 13272.83 736.31 57348.59 88888.00 2006-04-26 01:25:56.377 116 13273.22 736.31 57347.86 88888.00 2006-04-26 01:25:57.377 116 13272.57 736.06 57347.86 88888.00 2006-04-26 01:25:58.377 116 13272.70 736.43 57348.71 88888.00 2006-04-26 01:25:59.377 116 13272.83 736.06 57348.59 88888.00 2006-04-26 01:26:00.377 116 13273.35 735.94 57347.98 88888.00 2006-04-26 01:26:01.377 116 13272.96 736.43 57348.59 88888.00 2006-04-26 01:26:02.377 116 13272.70 736.56 57348.59 88888.00 2006-04-26 01:26:03.377 116 13272.83 736.31 57348.23 88888.00 2006-04-26 01:26:04.377 116 13273.35 736.56 57348.11 88888.00 2006-04-26 01:26:05.377 116 13273.48 735.82 57348.23 88888.00 2006-04-26 01:26:06.377 116 13273.22 735.32 57348.47 88888.00 2006-04-26 01:26:07.377 116 13272.96 736.19 57348.35 88888.00 2006-04-26 01:26:08.377 116 13273.61 735.82 57348.84 88888.00 2006-04-26 01:26:09.377 116 13273.09 736.06 57348.11 88888.00 2006-04-26 01:26:10.377 116 13273.87 736.43 57348.35 88888.00 2006-04-26 01:26:11.377 116 13273.22 736.31 57348.11 88888.00 2006-04-26 01:26:12.377 116 13273.22 736.31 57348.59 88888.00 2006-04-26 01:26:13.377 116 13273.22 736.31 57348.35 88888.00 2006-04-26 01:26:14.377 116 13273.74 736.31 57348.23 88888.00 2006-04-26 01:26:15.377 116 13273.22 736.31 57348.23 88888.00 2006-04-26 01:26:16.377 116 13272.83 736.56 57348.35 88888.00 2006-04-26 01:26:17.377 116 13273.61 736.81 57349.20 88888.00 2006-04-26 01:26:18.377 116 13273.09 736.19 57348.71 88888.00 2006-04-26 01:26:19.377 116 13272.83 736.68 57348.23 88888.00 2006-04-26 01:26:20.377 116 13273.48 736.19 57348.47 88888.00 2006-04-26 01:26:21.377 116 13273.09 735.82 57348.35 88888.00 2006-04-26 01:26:22.377 116 13272.57 736.68 57349.20 88888.00 2006-04-26 01:26:23.377 116 13273.22 736.19 57348.23 88888.00 2006-04-26 01:26:24.377 116 13273.61 736.68 57349.33 88888.00 2006-04-26 01:26:25.377 116 13273.09 736.93 57348.23 88888.00 2006-04-26 01:26:26.377 116 13273.35 736.19 57349.20 88888.00 2006-04-26 01:26:27.377 116 13273.48 736.81 57348.84 88888.00 2006-04-26 01:26:28.377 116 13273.74 736.31 57348.23 88888.00 2006-04-26 01:26:29.377 116 13273.09 736.19 57348.71 88888.00 2006-04-26 01:26:30.377 116 13273.22 736.31 57349.08 88888.00 2006-04-26 01:26:32.377 116 13273.22 736.19 57348.84 88888.00 2006-04-26 01:26:33.377 116 13272.96 736.06 57348.71 88888.00 2006-04-26 01:26:34.377 116 13273.74 736.31 57348.96 88888.00 2006-04-26 01:26:35.377 116 13273.48 736.68 57347.98 88888.00 2006-04-26 01:26:36.377 116 13273.87 735.94 57348.35 88888.00 2006-04-26 01:26:37.377 116 13273.35 736.31 57348.47 88888.00 2006-04-26 01:26:38.377 116 13273.35 736.31 57347.98 88888.00 2006-04-26 01:26:39.377 116 13273.48 736.19 57348.71 88888.00 2006-04-26 01:26:40.377 116 13272.83 735.94 57348.11 88888.00 2006-04-26 01:26:41.377 116 13272.96 735.82 57348.11 88888.00 2006-04-26 01:26:42.377 116 13272.83 736.19 57348.47 88888.00 2006-04-26 01:26:43.377 116 13273.09 736.81 57348.71 88888.00 2006-04-26 01:26:44.377 116 13273.35 736.31 57348.59 88888.00 2006-04-26 01:26:45.377 116 13272.96 735.57 57348.23 88888.00 2006-04-26 01:26:46.377 116 13272.83 736.56 57348.96 88888.00 2006-04-26 01:26:47.377 116 13273.61 735.69 57348.71 88888.00 2006-04-26 01:26:48.377 116 13273.48 736.19 57348.35 88888.00 2006-04-26 01:26:49.377 116 13272.96 736.19 57348.11 88888.00 2006-04-26 01:26:50.377 116 13272.96 736.43 57348.35 88888.00 2006-04-26 01:26:51.377 116 13273.09 736.19 57348.35 88888.00 2006-04-26 01:26:52.377 116 13272.96 735.94 57348.47 88888.00 2006-04-26 01:26:53.377 116 13273.22 736.43 57347.74 88888.00 2006-04-26 01:26:54.377 116 13273.48 736.19 57348.47 88888.00 2006-04-26 01:26:55.377 116 13273.87 736.19 57348.84 88888.00 2006-04-26 01:26:56.377 116 13273.74 736.19 57348.35 88888.00 2006-04-26 01:26:57.377 116 13273.09 736.43 57348.71 88888.00 2006-04-26 01:26:58.377 116 13273.74 736.56 57348.59 88888.00 2006-04-26 01:26:59.377 116 13273.09 736.43 57348.11 88888.00 2006-04-26 01:27:00.377 116 13273.35 735.69 57348.96 88888.00 2006-04-26 01:27:01.377 116 13272.83 736.56 57348.47 88888.00 2006-04-26 01:27:02.377 116 13273.35 736.19 57348.84 88888.00 2006-04-26 01:27:03.377 116 13273.74 736.31 57348.23 88888.00 2006-04-26 01:27:04.377 116 13273.61 736.43 57348.35 88888.00 2006-04-26 01:27:05.377 116 13272.96 735.82 57348.84 88888.00 2006-04-26 01:27:06.377 116 13273.35 736.19 57347.74 88888.00 2006-04-26 01:27:07.377 116 13273.22 736.19 57348.11 88888.00 2006-04-26 01:27:08.377 116 13273.74 735.32 57348.59 88888.00 2006-04-26 01:27:09.377 116 13272.96 736.56 57348.47 88888.00 2006-04-26 01:27:10.377 116 13273.61 735.82 57348.47 88888.00 2006-04-26 01:27:11.377 116 13273.09 735.94 57348.96 88888.00 2006-04-26 01:27:12.377 116 13273.74 736.56 57348.23 88888.00 2006-04-26 01:27:13.377 116 13273.87 736.68 57348.47 88888.00 2006-04-26 01:27:14.377 116 13273.61 736.19 57348.47 88888.00 2006-04-26 01:27:15.377 116 13274.00 735.57 57348.35 88888.00 2006-04-26 01:27:16.377 116 13273.61 736.43 57348.35 88888.00 2006-04-26 01:27:17.377 116 13273.74 735.94 57348.71 88888.00 2006-04-26 01:27:18.377 116 13273.22 736.31 57348.84 88888.00 2006-04-26 01:27:19.377 116 13273.35 736.68 57348.23 88888.00 2006-04-26 01:27:20.377 116 13273.22 735.69 57348.59 88888.00 2006-04-26 01:27:21.377 116 13273.74 736.19 57349.33 88888.00 2006-04-26 01:27:22.377 116 13273.48 736.06 57349.08 88888.00 2006-04-26 01:27:23.377 116 13274.39 736.31 57348.84 88888.00 2006-04-26 01:27:24.377 116 13273.74 736.68 57348.71 88888.00 2006-04-26 01:27:25.377 116 13273.74 736.93 57348.71 88888.00 2006-04-26 01:27:26.377 116 13273.09 736.19 57348.71 88888.00 2006-04-26 01:27:27.377 116 13272.96 736.93 57348.96 88888.00 2006-04-26 01:27:28.377 116 13273.74 736.68 57348.47 88888.00 2006-04-26 01:27:29.377 116 13273.35 736.19 57348.59 88888.00 2006-04-26 01:27:30.377 116 13273.87 736.19 57348.71 88888.00 2006-04-26 01:27:31.377 116 13273.61 736.56 57348.59 88888.00 2006-04-26 01:27:32.377 116 13273.74 736.43 57349.20 88888.00 2006-04-26 01:27:33.377 116 13273.48 736.68 57348.96 88888.00 2006-04-26 01:27:34.377 116 13273.09 736.81 57348.71 88888.00 2006-04-26 01:27:35.377 116 13273.22 737.05 57349.45 88888.00 2006-04-26 01:27:36.377 116 13273.09 736.68 57348.71 88888.00 2006-04-26 01:27:37.377 116 13274.13 736.31 57349.33 88888.00 2006-04-26 01:27:38.377 116 13273.61 736.68 57349.20 88888.00 2006-04-26 01:27:39.377 116 13272.70 736.81 57348.47 88888.00 2006-04-26 01:27:40.377 116 13272.70 736.81 57348.11 88888.00 2006-04-26 01:27:41.377 116 13273.35 736.19 57349.20 88888.00 2006-04-26 01:27:42.377 116 13273.48 736.81 57348.23 88888.00 2006-04-26 01:27:43.377 116 13273.48 736.81 57349.20 88888.00 2006-04-26 01:27:44.377 116 13272.96 736.56 57348.47 88888.00 2006-04-26 01:27:45.377 116 13273.74 736.06 57348.11 88888.00 2006-04-26 01:27:46.377 116 13273.35 736.43 57348.35 88888.00 2006-04-26 01:27:47.377 116 13272.44 736.56 57348.59 88888.00 2006-04-26 01:27:48.377 116 13272.05 736.19 57349.20 88888.00 2006-04-26 01:27:49.377 116 13272.83 736.19 57349.08 88888.00 2006-04-26 01:27:50.377 116 13272.70 736.81 57348.59 88888.00 2006-04-26 01:27:51.377 116 13272.83 735.94 57348.11 88888.00 2006-04-26 01:27:52.377 116 13272.44 736.43 57348.47 88888.00 2006-04-26 01:27:53.377 116 13273.22 736.68 57349.20 88888.00 2006-04-26 01:27:54.377 116 13272.31 736.81 57349.08 88888.00 2006-04-26 01:27:55.377 116 13273.35 736.43 57348.47 88888.00 2006-04-26 01:27:56.377 116 13272.96 736.68 57348.11 88888.00 2006-04-26 01:27:57.377 116 13272.83 737.18 57348.11 88888.00 2006-04-26 01:27:58.377 116 13272.57 736.56 57348.47 88888.00 2006-04-26 01:27:59.377 116 13272.83 736.68 57349.08 88888.00 2006-04-26 01:28:00.377 116 13273.48 736.56 57349.20 88888.00 2006-04-26 01:28:01.377 116 13272.70 736.43 57348.96 88888.00 2006-04-26 01:28:02.377 116 13272.83 736.93 57348.59 88888.00 2006-04-26 01:28:03.377 116 13273.09 737.18 57349.08 88888.00 2006-04-26 01:28:04.377 116 13273.09 737.05 57348.59 88888.00 2006-04-26 01:28:05.377 116 13272.96 737.05 57348.23 88888.00 2006-04-26 01:28:06.377 116 13273.35 736.56 57348.59 88888.00 2006-04-26 01:28:07.377 116 13273.09 736.81 57348.23 88888.00 2006-04-26 01:28:08.377 116 13272.70 737.18 57348.84 88888.00 2006-04-26 01:28:09.377 116 13272.70 736.43 57348.35 88888.00 2006-04-26 01:28:10.377 116 13272.44 736.93 57349.33 88888.00 2006-04-26 01:28:11.377 116 13272.70 737.30 57349.33 88888.00 2006-04-26 01:28:12.377 116 13272.83 737.18 57348.35 88888.00 2006-04-26 01:28:13.377 116 13272.31 736.93 57348.84 88888.00 2006-04-26 01:28:14.377 116 13272.44 737.05 57348.23 88888.00 2006-04-26 01:28:15.377 116 13272.05 736.56 57347.86 88888.00 2006-04-26 01:28:16.377 116 13272.83 737.05 57348.71 88888.00 2006-04-26 01:28:17.377 116 13272.70 736.81 57349.20 88888.00 2006-04-26 01:28:18.377 116 13272.44 737.18 57348.47 88888.00 2006-04-26 01:28:19.377 116 13271.79 737.18 57348.84 88888.00 2006-04-26 01:28:20.377 116 13272.70 736.81 57348.47 88888.00 2006-04-26 01:28:21.377 116 13272.18 737.18 57348.35 88888.00 2006-04-26 01:28:22.377 116 13271.92 736.68 57348.59 88888.00 2006-04-26 01:28:23.377 116 13272.57 737.18 57348.47 88888.00 2006-04-26 01:28:24.377 116 13273.09 736.56 57349.08 88888.00 2006-04-26 01:28:25.377 116 13272.18 737.05 57347.86 88888.00 2006-04-26 01:28:27.377 116 13272.96 736.81 57348.35 88888.00 2006-04-26 01:28:28.377 116 13272.57 736.81 57348.23 88888.00 2006-04-26 01:28:29.377 116 13272.44 736.93 57348.11 88888.00 2006-04-26 01:28:30.377 116 13272.83 737.05 57348.11 88888.00 2006-04-26 01:28:31.377 116 13272.31 736.93 57348.71 88888.00 2006-04-26 01:28:32.377 116 13272.31 736.68 57348.23 88888.00 2006-04-26 01:28:33.377 116 13272.31 736.93 57348.47 88888.00 2006-04-26 01:28:34.377 116 13272.83 736.81 57348.71 88888.00 2006-04-26 01:28:35.377 116 13272.44 736.81 57348.23 88888.00 2006-04-26 01:28:36.377 116 13272.05 737.05 57348.71 88888.00 2006-04-26 01:28:37.377 116 13273.09 736.68 57348.59 88888.00 2006-04-26 01:28:38.377 116 13272.57 736.93 57348.47 88888.00 2006-04-26 01:28:39.377 116 13272.57 736.93 57348.35 88888.00 2006-04-26 01:28:40.377 116 13272.18 736.43 57348.96 88888.00 2006-04-26 01:28:41.377 116 13272.05 737.55 57348.11 88888.00 2006-04-26 01:28:42.377 116 13272.44 736.81 57348.84 88888.00 2006-04-26 01:28:43.377 116 13272.70 736.81 57348.71 88888.00 2006-04-26 01:28:44.377 116 13272.18 736.81 57348.71 88888.00 2006-04-26 01:28:45.377 116 13272.96 736.93 57348.11 88888.00 2006-04-26 01:28:46.377 116 13272.96 737.05 57347.62 88888.00 2006-04-26 01:28:47.377 116 13272.70 737.30 57348.47 88888.00 2006-04-26 01:28:48.377 116 13273.22 736.56 57348.71 88888.00 2006-04-26 01:28:49.377 116 13272.70 736.06 57348.47 88888.00 2006-04-26 01:28:50.377 116 13272.57 736.68 57348.59 88888.00 2006-04-26 01:28:51.377 116 13272.44 736.68 57348.35 88888.00 2006-04-26 01:28:52.377 116 13272.70 737.05 57349.08 88888.00 2006-04-26 01:28:53.377 116 13271.92 736.43 57348.23 88888.00 2006-04-26 01:28:54.377 116 13272.31 736.06 57347.98 88888.00 2006-04-26 01:28:55.377 116 13272.44 737.18 57348.59 88888.00 2006-04-26 01:28:56.377 116 13271.79 736.93 57348.59 88888.00 2006-04-26 01:28:57.377 116 13272.05 736.56 57348.47 88888.00 2006-04-26 01:28:58.377 116 13272.44 737.05 57348.23 88888.00 2006-04-26 01:28:59.377 116 13272.44 736.43 57348.11 88888.00 2006-04-26 01:29:00.377 116 13271.53 736.93 57348.35 88888.00 2006-04-26 01:29:01.377 116 13272.44 736.68 57348.96 88888.00 2006-04-26 01:29:02.377 116 13271.66 736.68 57347.98 88888.00 2006-04-26 01:29:03.377 116 13272.31 736.19 57348.59 88888.00 2006-04-26 01:29:04.377 116 13272.05 736.56 57348.11 88888.00 2006-04-26 01:29:05.377 116 13272.70 736.43 57348.47 88888.00 2006-04-26 01:29:06.377 116 13271.92 736.43 57348.35 88888.00 2006-04-26 01:29:07.377 116 13272.18 735.69 57348.96 88888.00 2006-04-26 01:29:08.377 116 13272.05 736.31 57347.74 88888.00 2006-04-26 01:29:09.377 116 13271.92 736.56 57347.62 88888.00 2006-04-26 01:29:10.376 116 13272.18 736.19 57348.71 88888.00 2006-04-26 01:29:11.376 116 13272.18 735.94 57348.35 88888.00 2006-04-26 01:29:12.376 116 13272.18 737.18 57348.47 88888.00 2006-04-26 01:29:13.376 116 13272.18 737.30 57348.59 88888.00 2006-04-26 01:29:14.376 116 13272.83 736.56 57347.98 88888.00 2006-04-26 01:29:15.376 116 13272.05 736.31 57348.23 88888.00 2006-04-26 01:29:16.376 116 13272.31 736.93 57347.86 88888.00 2006-04-26 01:29:17.376 116 13272.05 736.93 57348.11 88888.00 2006-04-26 01:29:18.376 116 13271.66 736.68 57348.23 88888.00 2006-04-26 01:29:19.376 116 13272.96 736.43 57348.35 88888.00 2006-04-26 01:29:20.376 116 13272.70 736.81 57348.47 88888.00 2006-04-26 01:29:21.376 116 13272.31 736.19 57348.71 88888.00 2006-04-26 01:29:22.376 116 13272.70 736.43 57348.11 88888.00 2006-04-26 01:29:23.376 116 13272.57 736.93 57348.71 88888.00 2006-04-26 01:29:24.376 116 13272.18 737.05 57348.35 88888.00 2006-04-26 01:29:25.376 116 13272.31 736.81 57348.11 88888.00 2006-04-26 01:29:26.376 116 13272.18 736.19 57348.23 88888.00 2006-04-26 01:29:27.376 116 13272.96 736.56 57348.96 88888.00 2006-04-26 01:29:28.376 116 13272.31 736.56 57348.47 88888.00 2006-04-26 01:29:29.376 116 13272.31 737.30 57348.84 88888.00 2006-04-26 01:29:30.376 116 13273.09 736.68 57348.23 88888.00 2006-04-26 01:29:31.376 116 13272.44 736.56 57348.47 88888.00 2006-04-26 01:29:32.376 116 13272.05 737.18 57348.47 88888.00 2006-04-26 01:29:33.376 116 13272.05 736.68 57349.20 88888.00 2006-04-26 01:29:34.376 116 13272.31 736.81 57348.71 88888.00 2006-04-26 01:29:35.376 116 13273.09 736.19 57348.84 88888.00 2006-04-26 01:29:36.376 116 13272.70 736.43 57348.23 88888.00 2006-04-26 01:29:37.376 116 13272.05 736.93 57348.59 88888.00 2006-04-26 01:29:38.376 116 13272.96 736.68 57348.71 88888.00 2006-04-26 01:29:39.376 116 13272.31 736.31 57348.59 88888.00 2006-04-26 01:29:40.376 116 13272.05 736.93 57347.74 88888.00 2006-04-26 01:29:41.376 116 13272.05 736.19 57348.35 88888.00 2006-04-26 01:29:42.376 116 13272.05 736.43 57348.11 88888.00 2006-04-26 01:29:43.376 116 13273.09 736.93 57348.59 88888.00 2006-04-26 01:29:44.376 116 13272.18 736.19 57348.35 88888.00 2006-04-26 01:29:45.376 116 13272.57 736.68 57348.11 88888.00 2006-04-26 01:29:46.376 116 13272.44 736.56 57348.47 88888.00 2006-04-26 01:29:47.376 116 13272.83 736.56 57348.71 88888.00 2006-04-26 01:29:48.376 116 13272.57 736.43 57348.11 88888.00 2006-04-26 01:29:49.376 116 13272.44 737.05 57348.11 88888.00 2006-04-26 01:29:50.376 116 13272.31 736.31 57348.35 88888.00 2006-04-26 01:29:51.376 116 13273.48 736.93 57347.98 88888.00 2006-04-26 01:29:52.376 116 13273.09 736.43 57347.98 88888.00 2006-04-26 01:29:53.376 116 13273.22 736.56 57348.47 88888.00 2006-04-26 01:29:54.376 116 13272.44 736.56 57347.86 88888.00 2006-04-26 01:29:55.376 116 13272.83 736.68 57348.35 88888.00 2006-04-26 01:29:56.376 116 13272.70 737.05 57348.35 88888.00 2006-04-26 01:29:57.376 116 13273.35 736.56 57348.59 88888.00 2006-04-26 01:29:58.376 116 13272.83 737.05 57348.71 88888.00 2006-04-26 01:29:59.376 116 13272.70 736.43 57348.23 88888.00 2006-04-26 01:30:00.376 116 13272.70 736.93 57348.71 88888.00 2006-04-26 01:30:01.376 116 13272.57 736.56 57347.86 88888.00 2006-04-26 01:30:02.376 116 13273.22 736.68 57347.49 88888.00 2006-04-26 01:30:03.376 116 13272.83 736.68 57347.37 88888.00 2006-04-26 01:30:04.376 116 13272.44 736.93 57347.86 88888.00 2006-04-26 01:30:05.376 116 13272.96 736.68 57348.47 88888.00 2006-04-26 01:30:06.376 116 13273.09 736.56 57347.98 88888.00 2006-04-26 01:30:07.376 116 13272.83 736.56 57348.71 88888.00 2006-04-26 01:30:08.376 116 13272.57 736.31 57348.23 88888.00 2006-04-26 01:30:09.376 116 13273.48 736.81 57348.59 88888.00 2006-04-26 01:30:10.376 116 13272.70 737.67 57348.59 88888.00 2006-04-26 01:30:11.376 116 13272.96 737.18 57348.11 88888.00 2006-04-26 01:30:12.376 116 13272.44 736.19 57348.35 88888.00 2006-04-26 01:30:13.376 116 13272.70 736.19 57348.35 88888.00 2006-04-26 01:30:14.376 116 13272.57 736.81 57348.47 88888.00 2006-04-26 01:30:15.376 116 13272.83 736.56 57348.23 88888.00 2006-04-26 01:30:16.376 116 13272.83 736.81 57348.23 88888.00 2006-04-26 01:30:17.376 116 13272.18 737.05 57348.47 88888.00 2006-04-26 01:30:18.376 116 13272.96 736.43 57348.23 88888.00 2006-04-26 01:30:19.376 116 13272.44 736.93 57347.62 88888.00 2006-04-26 01:30:20.376 116 13272.96 736.56 57347.98 88888.00 2006-04-26 01:30:21.376 116 13272.57 736.56 57348.96 88888.00 2006-04-26 01:30:22.376 116 13273.22 736.93 57347.98 88888.00 2006-04-26 01:30:23.376 116 13272.18 736.56 57348.11 88888.00 2006-04-26 01:30:24.376 116 13272.83 736.56 57347.98 88888.00 2006-04-26 01:30:25.376 116 13271.92 736.81 57347.74 88888.00 2006-04-26 01:30:26.376 116 13272.31 737.05 57347.86 88888.00 2006-04-26 01:30:27.376 116 13273.35 736.68 57348.23 88888.00 2006-04-26 01:30:28.376 116 13271.79 736.81 57348.11 88888.00 2006-04-26 01:30:29.376 116 13272.18 736.68 57347.86 88888.00 2006-04-26 01:30:30.376 116 13272.31 737.55 57348.35 88888.00 2006-04-26 01:30:31.376 116 13272.31 737.55 57347.74 88888.00 2006-04-26 01:30:32.376 116 13272.18 736.56 57348.35 88888.00 2006-04-26 01:30:33.376 116 13271.92 736.31 57348.11 88888.00 2006-04-26 01:30:34.376 116 13272.44 737.18 57347.98 88888.00 2006-04-26 01:30:35.376 116 13271.79 736.68 57348.35 88888.00 2006-04-26 01:30:36.376 116 13272.05 736.19 57347.86 88888.00 2006-04-26 01:30:37.376 116 13272.31 736.93 57348.35 88888.00 2006-04-26 01:30:38.376 116 13271.66 735.94 57348.11 88888.00 2006-04-26 01:30:39.376 116 13271.27 736.93 57347.98 88888.00 2006-04-26 01:30:40.376 116 13271.66 736.43 57347.98 88888.00 2006-04-26 01:30:41.376 116 13271.79 737.18 57347.49 88888.00 2006-04-26 01:30:42.376 116 13271.40 736.81 57347.86 88888.00 2006-04-26 01:30:43.376 116 13272.05 736.93 57348.11 88888.00 2006-04-26 01:30:44.376 116 13271.92 736.81 57347.98 88888.00 2006-04-26 01:30:45.376 116 13272.05 736.43 57347.98 88888.00 2006-04-26 01:30:46.376 116 13272.18 737.05 57347.74 88888.00 2006-04-26 01:30:47.376 116 13271.14 736.93 57347.49 88888.00 2006-04-26 01:30:48.376 116 13271.66 736.81 57347.98 88888.00 2006-04-26 01:30:49.376 116 13271.40 736.56 57347.74 88888.00 2006-04-26 01:30:50.376 116 13271.66 737.55 57347.25 88888.00 2006-04-26 01:30:51.376 116 13271.92 736.68 57348.23 88888.00 2006-04-26 01:30:52.376 116 13272.05 736.56 57347.37 88888.00 2006-04-26 01:30:53.376 116 13272.05 737.43 57347.98 88888.00 2006-04-26 01:30:54.376 116 13271.79 737.05 57348.23 88888.00 2006-04-26 01:30:55.376 116 13272.44 737.05 57347.25 88888.00 2006-04-26 01:30:56.376 116 13271.01 736.68 57347.62 88888.00 2006-04-26 01:30:57.376 116 13271.27 736.81 57347.25 88888.00 2006-04-26 01:30:58.376 116 13272.31 737.43 57347.37 88888.00 2006-04-26 01:30:59.376 116 13271.79 736.43 57347.98 88888.00 2006-04-26 01:31:00.376 116 13271.53 737.55 57347.98 88888.00 2006-04-26 01:31:01.376 116 13271.79 736.56 57347.86 88888.00 2006-04-26 01:31:02.376 116 13271.66 737.05 57348.23 88888.00 2006-04-26 01:31:03.376 116 13271.53 736.93 57348.23 88888.00 2006-04-26 01:31:04.376 116 13272.31 736.56 57348.11 88888.00 2006-04-26 01:31:05.376 116 13271.79 736.43 57347.62 88888.00 2006-04-26 01:31:06.376 116 13272.31 736.43 57347.74 88888.00 2006-04-26 01:31:07.376 116 13271.66 736.93 57348.11 88888.00 2006-04-26 01:31:08.376 116 13271.53 737.05 57347.98 88888.00 2006-04-26 01:31:09.376 116 13272.05 736.68 57347.49 88888.00 2006-04-26 01:31:10.376 116 13271.79 736.31 57348.35 88888.00 2006-04-26 01:31:11.376 116 13271.40 736.43 57348.11 88888.00 2006-04-26 01:31:12.376 116 13271.01 737.05 57347.74 88888.00 2006-04-26 01:31:13.376 116 13272.18 737.05 57347.98 88888.00 2006-04-26 01:31:14.376 116 13271.79 736.93 57348.11 88888.00 2006-04-26 01:31:15.376 116 13272.44 737.05 57348.11 88888.00 2006-04-26 01:31:16.376 116 13272.05 736.56 57348.35 88888.00 2006-04-26 01:31:17.376 116 13271.92 737.43 57348.23 88888.00 2006-04-26 01:31:18.376 116 13272.44 737.30 57348.23 88888.00 2006-04-26 01:31:19.376 116 13271.27 736.81 57347.74 88888.00 2006-04-26 01:31:20.376 116 13271.66 737.43 57348.11 88888.00 2006-04-26 01:31:21.376 116 13271.53 736.81 57348.47 88888.00 2006-04-26 01:31:22.376 116 13271.79 737.30 57348.23 88888.00 2006-04-26 01:31:23.376 116 13272.05 736.81 57347.98 88888.00 2006-04-26 01:31:24.376 116 13271.53 736.93 57347.62 88888.00 2006-04-26 01:31:25.376 116 13271.66 736.68 57348.23 88888.00 2006-04-26 01:31:26.376 116 13271.92 737.43 57347.98 88888.00 2006-04-26 01:31:27.376 116 13272.44 737.43 57348.71 88888.00 2006-04-26 01:31:28.376 116 13271.53 737.18 57348.23 88888.00 2006-04-26 01:31:29.376 116 13271.27 738.04 57347.86 88888.00 2006-04-26 01:31:30.376 116 13271.79 737.67 57347.74 88888.00 2006-04-26 01:31:31.376 116 13271.79 737.43 57347.86 88888.00 2006-04-26 01:31:32.376 116 13272.18 737.43 57347.98 88888.00 2006-04-26 01:31:33.376 116 13272.05 737.43 57348.35 88888.00 2006-04-26 01:31:34.376 116 13272.31 737.43 57348.35 88888.00 2006-04-26 01:31:35.376 116 13271.79 737.55 57348.35 88888.00 2006-04-26 01:31:36.376 116 13272.44 737.80 57348.23 88888.00 2006-04-26 01:31:37.376 116 13272.18 737.18 57348.59 88888.00 2006-04-26 01:31:38.376 116 13271.92 737.80 57348.96 88888.00 2006-04-26 01:31:39.376 116 13271.92 737.30 57347.86 88888.00 2006-04-26 01:31:40.376 116 13272.05 737.55 57348.35 88888.00 2006-04-26 01:31:41.376 116 13272.31 737.30 57347.98 88888.00 2006-04-26 01:31:42.376 116 13272.05 737.43 57347.98 88888.00 2006-04-26 01:31:43.376 116 13272.57 737.30 57347.86 88888.00 2006-04-26 01:31:44.376 116 13272.18 737.43 57348.35 88888.00 2006-04-26 01:31:45.376 116 13272.44 737.18 57347.86 88888.00 2006-04-26 01:31:46.376 116 13272.05 738.04 57348.11 88888.00 2006-04-26 01:31:47.376 116 13272.18 737.43 57348.59 88888.00 2006-04-26 01:31:48.376 116 13272.70 737.43 57348.96 88888.00 2006-04-26 01:31:49.376 116 13272.70 737.67 57348.71 88888.00 2006-04-26 01:31:50.376 116 13272.05 737.30 57348.23 88888.00 2006-04-26 01:31:51.376 116 13272.57 737.67 57347.98 88888.00 2006-04-26 01:31:52.376 116 13272.18 737.43 57348.23 88888.00 2006-04-26 01:31:53.376 116 13272.57 738.04 57348.47 88888.00 2006-04-26 01:31:54.376 116 13272.83 737.30 57348.71 88888.00 2006-04-26 01:31:55.376 116 13272.70 737.43 57348.96 88888.00 2006-04-26 01:31:56.376 116 13272.05 737.30 57348.23 88888.00 2006-04-26 01:31:57.376 116 13273.22 737.18 57348.59 88888.00 2006-04-26 01:31:58.376 116 13273.35 737.80 57348.59 88888.00 2006-04-26 01:31:59.376 116 13273.09 737.80 57348.96 88888.00 2006-04-26 01:32:00.376 116 13272.31 737.18 57349.08 88888.00 2006-04-26 01:32:01.376 116 13272.96 737.55 57348.59 88888.00 2006-04-26 01:32:02.376 116 13272.70 737.30 57348.84 88888.00 2006-04-26 01:32:03.376 116 13272.44 737.55 57348.47 88888.00 2006-04-26 01:32:04.376 116 13273.09 737.05 57348.47 88888.00 2006-04-26 01:32:05.376 116 13273.22 737.80 57348.96 88888.00 2006-04-26 01:32:06.376 116 13272.31 738.29 57348.96 88888.00 2006-04-26 01:32:07.376 116 13272.44 737.80 57348.71 88888.00 2006-04-26 01:32:08.376 116 13273.22 737.67 57349.45 88888.00 2006-04-26 01:32:09.376 116 13272.96 737.30 57349.08 88888.00 2006-04-26 01:32:10.376 116 13273.35 737.55 57348.96 88888.00 2006-04-26 01:32:11.376 116 13273.22 737.30 57348.47 88888.00 2006-04-26 01:32:12.376 116 13272.96 737.55 57348.96 88888.00 2006-04-26 01:32:13.376 116 13272.70 737.92 57349.33 88888.00 2006-04-26 01:32:14.376 116 13273.48 737.55 57348.59 88888.00 2006-04-26 01:32:15.376 116 13273.22 737.80 57348.71 88888.00 2006-04-26 01:32:16.376 116 13273.74 738.29 57349.20 88888.00 2006-04-26 01:32:17.376 116 13272.96 737.55 57348.84 88888.00 2006-04-26 01:32:18.376 116 13273.35 737.18 57348.96 88888.00 2006-04-26 01:32:19.376 116 13274.00 737.67 57348.59 88888.00 2006-04-26 01:32:20.376 116 13273.74 737.18 57348.84 88888.00 2006-04-26 01:32:21.376 116 13273.74 737.05 57348.96 88888.00 2006-04-26 01:32:22.376 116 13274.13 737.55 57349.20 88888.00 2006-04-26 01:32:23.376 116 13273.74 737.30 57349.20 88888.00 2006-04-26 01:32:24.376 116 13273.48 737.30 57348.71 88888.00 2006-04-26 01:32:25.376 116 13274.13 737.80 57348.23 88888.00 2006-04-26 01:32:26.376 116 13273.87 738.04 57348.35 88888.00 2006-04-26 01:32:27.376 116 13274.26 737.43 57348.59 88888.00 2006-04-26 01:32:28.376 116 13274.65 737.67 57348.84 88888.00 2006-04-26 01:32:29.376 116 13273.87 737.18 57349.45 88888.00 2006-04-26 01:32:30.376 116 13274.13 738.54 57348.71 88888.00 2006-04-26 01:32:31.376 116 13274.39 737.05 57349.08 88888.00 2006-04-26 01:32:32.376 116 13275.04 737.18 57348.59 88888.00 2006-04-26 01:32:33.376 116 13273.74 737.43 57349.82 88888.00 2006-04-26 01:32:34.376 116 13274.65 738.17 57349.45 88888.00 2006-04-26 01:32:35.376 116 13273.74 737.67 57349.57 88888.00 2006-04-26 01:32:36.376 116 13275.17 737.30 57348.71 88888.00 2006-04-26 01:32:37.376 116 13274.39 737.55 57348.59 88888.00 2006-04-26 01:32:38.376 116 13274.91 737.67 57348.96 88888.00 2006-04-26 01:32:39.376 116 13274.39 737.67 57349.70 88888.00 2006-04-26 01:32:40.376 116 13275.04 737.80 57348.84 88888.00 2006-04-26 01:32:41.376 116 13275.17 737.92 57348.71 88888.00 2006-04-26 01:32:42.376 116 13274.65 737.92 57349.20 88888.00 2006-04-26 01:32:43.376 116 13274.78 737.30 57348.84 88888.00 2006-04-26 01:32:44.376 116 13274.52 737.55 57349.08 88888.00 2006-04-26 01:32:45.376 116 13275.17 738.04 57349.20 88888.00 2006-04-26 01:32:46.376 116 13274.65 737.80 57348.59 88888.00 2006-04-26 01:32:47.376 116 13274.78 737.80 57348.35 88888.00 2006-04-26 01:32:48.376 116 13275.04 738.29 57349.45 88888.00 2006-04-26 01:32:49.376 116 13275.04 737.30 57349.08 88888.00 2006-04-26 01:32:50.376 116 13274.65 737.80 57349.20 88888.00 2006-04-26 01:32:51.376 116 13275.04 738.29 57349.45 88888.00 2006-04-26 01:32:52.376 116 13275.04 737.67 57348.71 88888.00 2006-04-26 01:32:53.376 116 13275.43 737.67 57349.57 88888.00 2006-04-26 01:32:54.376 116 13275.04 737.18 57349.08 88888.00 2006-04-26 01:32:55.376 116 13274.78 737.92 57349.82 88888.00 2006-04-26 01:32:56.376 116 13275.30 738.17 57348.47 88888.00 2006-04-26 01:32:57.376 116 13274.91 738.42 57349.20 88888.00 2006-04-26 01:32:58.376 116 13274.78 736.93 57349.45 88888.00 2006-04-26 01:32:59.376 116 13274.78 737.30 57349.45 88888.00 2006-04-26 01:33:00.376 116 13274.26 737.30 57349.94 88888.00 2006-04-26 01:33:01.376 116 13274.65 737.67 57349.70 88888.00 2006-04-26 01:33:02.376 116 13274.91 737.43 57349.70 88888.00 2006-04-26 01:33:03.376 116 13274.26 737.80 57348.96 88888.00 2006-04-26 01:33:04.376 116 13274.65 737.43 57348.84 88888.00 2006-04-26 01:33:05.376 116 13275.30 737.67 57349.33 88888.00 2006-04-26 01:33:06.376 116 13274.78 737.30 57349.94 88888.00 2006-04-26 01:33:07.376 116 13275.69 737.18 57350.06 88888.00 2006-04-26 01:33:08.376 116 13275.43 737.92 57349.08 88888.00 2006-04-26 01:33:09.376 116 13274.65 737.80 57348.71 88888.00 2006-04-26 01:33:10.376 116 13275.30 736.93 57349.33 88888.00 2006-04-26 01:33:11.376 116 13274.52 737.30 57349.20 88888.00 2006-04-26 01:33:12.376 116 13274.65 737.43 57349.94 88888.00 2006-04-26 01:33:13.376 116 13274.52 738.04 57348.96 88888.00 2006-04-26 01:33:14.376 116 13274.52 737.43 57349.20 88888.00 2006-04-26 01:33:15.376 116 13274.91 737.55 57348.71 88888.00 2006-04-26 01:33:16.376 116 13274.65 738.04 57349.33 88888.00 2006-04-26 01:33:17.376 116 13275.04 738.42 57349.94 88888.00 2006-04-26 01:33:18.376 116 13274.65 737.92 57349.70 88888.00 2006-04-26 01:33:19.376 116 13274.65 737.67 57350.06 88888.00 2006-04-26 01:33:20.376 116 13274.78 737.43 57349.33 88888.00 2006-04-26 01:33:21.376 116 13274.78 737.05 57349.70 88888.00 2006-04-26 01:33:22.376 116 13274.91 737.43 57350.18 88888.00 2006-04-26 01:33:23.376 116 13274.52 737.43 57349.57 88888.00 2006-04-26 01:33:24.376 116 13275.04 738.42 57349.33 88888.00 2006-04-26 01:33:25.376 116 13274.52 737.30 57349.70 88888.00 2006-04-26 01:33:26.376 116 13275.04 737.43 57349.08 88888.00 2006-04-26 01:33:27.376 116 13274.91 737.43 57349.70 88888.00 2006-04-26 01:33:28.376 116 13274.52 738.04 57349.57 88888.00 2006-04-26 01:33:29.376 116 13275.17 738.04 57349.82 88888.00 2006-04-26 01:33:30.376 116 13274.13 738.04 57349.82 88888.00 2006-04-26 01:33:31.376 116 13274.00 738.29 57349.33 88888.00 2006-04-26 01:33:32.376 116 13274.65 737.30 57349.57 88888.00 2006-04-26 01:33:33.376 116 13275.04 737.43 57349.45 88888.00 2006-04-26 01:33:34.376 116 13274.91 737.80 57349.82 88888.00 2006-04-26 01:33:35.376 116 13274.52 738.29 57349.57 88888.00 2006-04-26 01:33:36.376 116 13274.91 737.43 57350.18 88888.00 2006-04-26 01:33:37.376 116 13274.78 737.43 57349.94 88888.00 2006-04-26 01:33:38.376 116 13274.65 737.18 57349.94 88888.00 2006-04-26 01:33:39.376 116 13274.78 738.17 57349.70 88888.00 2006-04-26 01:33:40.376 116 13274.65 737.55 57349.57 88888.00 2006-04-26 01:33:41.376 116 13274.13 737.30 57349.57 88888.00 2006-04-26 01:33:42.376 116 13275.56 737.55 57349.57 88888.00 2006-04-26 01:33:43.376 116 13274.65 738.04 57349.45 88888.00 2006-04-26 01:33:44.376 116 13274.65 737.55 57349.20 88888.00 2006-04-26 01:33:45.376 116 13273.87 737.55 57349.45 88888.00 2006-04-26 01:33:46.376 116 13274.00 737.05 57348.96 88888.00 2006-04-26 01:33:47.376 116 13274.26 737.55 57349.33 88888.00 2006-04-26 01:33:48.376 116 13273.87 737.43 57349.20 88888.00 2006-04-26 01:33:49.376 116 13274.39 738.04 57349.33 88888.00 2006-04-26 01:33:50.376 116 13274.39 737.55 57349.82 88888.00 2006-04-26 01:33:51.376 116 13273.74 737.55 57349.08 88888.00 2006-04-26 01:33:52.376 116 13274.13 737.43 57349.33 88888.00 2006-04-26 01:33:53.376 116 13273.74 737.43 57349.57 88888.00 2006-04-26 01:33:54.376 116 13274.26 737.92 57349.45 88888.00 2006-04-26 01:33:55.376 116 13273.61 737.80 57349.20 88888.00 2006-04-26 01:33:56.376 116 13273.87 737.80 57349.33 88888.00 2006-04-26 01:33:57.376 116 13274.65 737.80 57349.33 88888.00 2006-04-26 01:33:58.376 116 13273.87 737.05 57349.33 88888.00 2006-04-26 01:33:59.376 116 13273.35 738.04 57349.33 88888.00 2006-04-26 01:34:00.376 116 13274.39 737.67 57349.33 88888.00 2006-04-26 01:34:01.376 116 13274.13 737.18 57349.33 88888.00 2006-04-26 01:34:02.376 116 13273.74 737.80 57349.57 88888.00 2006-04-26 01:34:03.376 116 13273.22 738.66 57349.20 88888.00 2006-04-26 01:34:04.376 116 13273.09 737.55 57348.59 88888.00 2006-04-26 01:34:05.376 116 13273.35 737.92 57349.20 88888.00 2006-04-26 01:34:06.376 116 13273.22 737.18 57349.33 88888.00 2006-04-26 01:34:07.376 116 13273.74 737.80 57349.08 88888.00 2006-04-26 01:34:08.376 116 13272.70 738.29 57348.71 88888.00 2006-04-26 01:34:09.376 116 13273.35 737.18 57348.59 88888.00 2006-04-26 01:34:10.376 116 13273.48 737.55 57349.33 88888.00 2006-04-26 01:34:11.376 116 13272.83 737.67 57349.33 88888.00 2006-04-26 01:34:12.376 116 13273.87 737.43 57349.20 88888.00 2006-04-26 01:34:13.376 116 13273.48 737.80 57348.71 88888.00 2006-04-26 01:34:14.376 116 13272.96 737.92 57348.71 88888.00 2006-04-26 01:34:15.376 116 13273.48 737.55 57348.71 88888.00 2006-04-26 01:34:16.376 116 13272.96 737.67 57348.96 88888.00 2006-04-26 01:34:17.376 116 13273.74 737.67 57349.33 88888.00 2006-04-26 01:34:18.376 116 13273.22 738.17 57348.71 88888.00 2006-04-26 01:34:19.376 116 13273.09 737.92 57348.96 88888.00 2006-04-26 01:34:20.376 116 13272.83 737.05 57349.45 88888.00 2006-04-26 01:34:21.376 116 13272.44 737.30 57348.96 88888.00 2006-04-26 01:34:22.376 116 13272.83 737.43 57348.59 88888.00 2006-04-26 01:34:23.376 116 13273.61 737.55 57349.20 88888.00 2006-04-26 01:34:24.376 116 13273.22 737.43 57348.71 88888.00 2006-04-26 01:34:25.376 116 13273.22 737.67 57348.71 88888.00 2006-04-26 01:34:26.376 116 13272.70 737.67 57348.96 88888.00 2006-04-26 01:34:27.376 116 13273.48 737.30 57348.71 88888.00 2006-04-26 01:34:28.376 116 13273.22 736.81 57348.96 88888.00 2006-04-26 01:34:29.376 116 13272.96 737.55 57348.47 88888.00 2006-04-26 01:34:30.376 116 13272.96 737.43 57349.45 88888.00 2006-04-26 01:34:31.376 116 13273.09 737.18 57349.20 88888.00 2006-04-26 01:34:32.376 116 13272.83 737.05 57349.57 88888.00 2006-04-26 01:34:33.376 116 13272.83 738.17 57349.20 88888.00 2006-04-26 01:34:34.376 116 13272.96 736.81 57349.20 88888.00 2006-04-26 01:34:35.376 116 13273.09 736.81 57348.84 88888.00 2006-04-26 01:34:36.376 116 13272.44 738.04 57349.33 88888.00 2006-04-26 01:34:37.376 116 13272.83 737.67 57349.33 88888.00 2006-04-26 01:34:38.376 116 13273.09 737.05 57348.71 88888.00 2006-04-26 01:34:39.376 116 13272.96 737.43 57348.23 88888.00 2006-04-26 01:34:40.376 116 13272.18 737.92 57348.84 88888.00 2006-04-26 01:34:41.376 116 13272.57 737.92 57348.71 88888.00 2006-04-26 01:34:42.376 116 13272.57 737.43 57348.84 88888.00 2006-04-26 01:34:43.376 116 13272.57 737.05 57348.71 88888.00 2006-04-26 01:34:44.376 116 13272.18 737.92 57349.08 88888.00 2006-04-26 01:34:45.376 116 13272.31 737.18 57348.71 88888.00 2006-04-26 01:34:46.376 116 13272.70 737.67 57349.08 88888.00 2006-04-26 01:34:47.376 116 13272.57 737.67 57348.71 88888.00 2006-04-26 01:34:48.376 116 13272.96 737.55 57348.47 88888.00 2006-04-26 01:34:49.376 116 13273.22 738.04 57348.84 88888.00 2006-04-26 01:34:50.376 116 13272.83 737.55 57348.47 88888.00 2006-04-26 01:34:51.376 116 13273.22 737.30 57348.47 88888.00 2006-04-26 01:34:52.376 116 13272.44 737.05 57348.59 88888.00 2006-04-26 01:34:53.376 116 13272.18 737.67 57348.71 88888.00 2006-04-26 01:34:54.376 116 13273.48 737.05 57348.59 88888.00 2006-04-26 01:34:55.376 116 13272.57 737.92 57348.84 88888.00 2006-04-26 01:34:56.376 116 13271.92 737.80 57348.71 88888.00 2006-04-26 01:34:57.376 116 13272.44 737.80 57348.96 88888.00 2006-04-26 01:34:58.376 116 13272.57 738.04 57349.33 88888.00 2006-04-26 01:34:59.376 116 13272.57 738.17 57348.96 88888.00 2006-04-26 01:35:00.376 116 13272.18 737.67 57348.23 88888.00 2006-04-26 01:35:01.376 116 13273.09 737.92 57348.84 88888.00 2006-04-26 01:35:02.376 116 13272.83 737.55 57349.08 88888.00 2006-04-26 01:35:03.376 116 13272.18 737.43 57347.98 88888.00 2006-04-26 01:35:04.376 116 13272.05 737.92 57348.23 88888.00 2006-04-26 01:35:05.376 116 13272.31 737.67 57348.47 88888.00 2006-04-26 01:35:06.376 116 13272.70 737.18 57349.45 88888.00 2006-04-26 01:35:07.376 116 13272.57 737.80 57348.96 88888.00 2006-04-26 01:35:08.376 116 13272.83 737.43 57348.96 88888.00 2006-04-26 01:35:09.376 116 13272.83 737.55 57348.59 88888.00 2006-04-26 01:35:10.376 116 13272.96 737.55 57348.71 88888.00 2006-04-26 01:35:11.376 116 13272.44 736.56 57348.11 88888.00 2006-04-26 01:35:12.376 116 13272.96 737.67 57348.96 88888.00 2006-04-26 01:35:13.376 116 13272.31 737.43 57349.57 88888.00 2006-04-26 01:35:14.376 116 13272.83 737.30 57348.59 88888.00 2006-04-26 01:35:15.376 116 13272.70 737.18 57349.20 88888.00 2006-04-26 01:35:16.376 116 13272.83 737.80 57348.96 88888.00 2006-04-26 01:35:17.376 116 13272.44 737.92 57348.84 88888.00 2006-04-26 01:35:18.376 116 13271.92 737.55 57348.71 88888.00 2006-04-26 01:35:19.376 116 13272.96 737.55 57348.47 88888.00 2006-04-26 01:35:20.376 116 13272.57 737.43 57349.08 88888.00 2006-04-26 01:35:21.376 116 13272.83 737.30 57349.45 88888.00 2006-04-26 01:35:22.376 116 13272.96 737.18 57349.08 88888.00 2006-04-26 01:35:23.376 116 13273.09 737.05 57348.71 88888.00 2006-04-26 01:35:24.376 116 13273.09 737.18 57349.08 88888.00 2006-04-26 01:35:25.376 116 13272.57 737.67 57348.84 88888.00 2006-04-26 01:35:26.376 116 13272.70 737.67 57349.20 88888.00 2006-04-26 01:35:27.376 116 13271.92 736.93 57349.20 88888.00 2006-04-26 01:35:28.376 116 13272.18 737.43 57348.47 88888.00 2006-04-26 01:35:29.376 116 13272.57 738.04 57349.45 88888.00 2006-04-26 01:35:30.376 116 13272.70 737.43 57349.33 88888.00 2006-04-26 01:35:31.376 116 13272.83 737.05 57348.84 88888.00 2006-04-26 01:35:32.376 116 13272.83 737.43 57349.45 88888.00 2006-04-26 01:35:33.376 116 13272.96 738.04 57348.71 88888.00 2006-04-26 01:35:34.376 116 13272.70 737.18 57348.71 88888.00 2006-04-26 01:35:35.376 116 13273.48 737.55 57348.59 88888.00 2006-04-26 01:35:36.376 116 13273.61 737.67 57349.08 88888.00 2006-04-26 01:35:37.376 116 13273.48 737.05 57349.45 88888.00 2006-04-26 01:35:38.376 116 13273.22 737.43 57348.96 88888.00 2006-04-26 01:35:39.376 116 13273.35 737.55 57348.96 88888.00 2006-04-26 01:35:40.376 116 13273.87 737.67 57349.20 88888.00 2006-04-26 01:35:41.376 116 13273.22 737.67 57348.96 88888.00 2006-04-26 01:35:42.376 116 13272.70 737.05 57348.59 88888.00 2006-04-26 01:35:43.376 116 13274.00 737.80 57348.47 88888.00 2006-04-26 01:35:44.376 116 13273.09 737.80 57349.08 88888.00 2006-04-26 01:35:45.376 116 13273.22 737.43 57349.08 88888.00 2006-04-26 01:35:46.376 116 13273.74 738.29 57348.96 88888.00 2006-04-26 01:35:47.376 116 13273.35 737.67 57348.71 88888.00 2006-04-26 01:35:48.376 116 13273.35 738.17 57348.96 88888.00 2006-04-26 01:35:49.376 116 13273.87 737.67 57347.98 88888.00 2006-04-26 01:35:50.376 116 13272.83 738.54 57348.96 88888.00 2006-04-26 01:35:51.376 116 13273.22 737.05 57348.71 88888.00 2006-04-26 01:35:52.376 116 13272.31 738.17 57348.47 88888.00 2006-04-26 01:35:53.376 116 13273.35 737.43 57348.35 88888.00 2006-04-26 01:35:54.376 116 13273.22 737.80 57347.98 88888.00 2006-04-26 01:35:55.376 116 13273.74 737.80 57349.45 88888.00 2006-04-26 01:35:56.376 116 13274.39 737.67 57349.57 88888.00 2006-04-26 01:35:57.376 116 13274.00 737.80 57348.96 88888.00 2006-04-26 01:35:58.376 116 13272.96 737.80 57348.84 88888.00 2006-04-26 01:35:59.376 116 13273.35 737.55 57348.71 88888.00 2006-04-26 01:36:00.376 116 13273.61 737.05 57349.20 88888.00 2006-04-26 01:36:01.376 116 13273.35 737.43 57348.96 88888.00 2006-04-26 01:36:02.376 116 13273.87 738.29 57348.96 88888.00 2006-04-26 01:36:03.376 116 13273.09 737.80 57348.84 88888.00 2006-04-26 01:36:04.376 116 13273.48 737.18 57348.35 88888.00 2006-04-26 01:36:05.376 116 13273.61 737.80 57348.84 88888.00 2006-04-26 01:36:06.376 116 13273.48 737.30 57348.35 88888.00 2006-04-26 01:36:07.376 116 13273.74 737.43 57349.45 88888.00 2006-04-26 01:36:08.376 116 13273.35 737.92 57349.33 88888.00 2006-04-26 01:36:09.376 116 13273.35 737.30 57349.70 88888.00 2006-04-26 01:36:10.376 116 13274.00 737.05 57349.20 88888.00 2006-04-26 01:36:11.376 116 13273.61 737.92 57349.70 88888.00 2006-04-26 01:36:12.376 116 13273.22 738.17 57348.84 88888.00 2006-04-26 01:36:13.376 116 13272.96 737.92 57349.08 88888.00 2006-04-26 01:36:14.376 116 13273.22 737.67 57349.20 88888.00 2006-04-26 01:36:15.376 116 13273.61 737.55 57348.84 88888.00 2006-04-26 01:36:16.376 116 13273.09 738.04 57349.20 88888.00 2006-04-26 01:36:17.376 116 13272.57 737.92 57349.08 88888.00 2006-04-26 01:36:18.376 116 13272.57 737.67 57349.20 88888.00 2006-04-26 01:36:19.376 116 13273.74 737.80 57349.20 88888.00 2006-04-26 01:36:20.376 116 13273.09 737.18 57349.33 88888.00 2006-04-26 01:36:21.376 116 13273.09 737.80 57349.20 88888.00 2006-04-26 01:36:22.376 116 13272.96 737.05 57349.33 88888.00 2006-04-26 01:36:23.376 116 13272.83 737.67 57349.20 88888.00 2006-04-26 01:36:24.376 116 13272.70 737.43 57349.08 88888.00 2006-04-26 01:36:25.376 116 13273.09 737.92 57348.47 88888.00 2006-04-26 01:36:26.376 116 13273.35 737.67 57348.84 88888.00 2006-04-26 01:36:27.376 116 13272.57 737.18 57349.20 88888.00 2006-04-26 01:36:28.376 116 13273.09 737.92 57349.33 88888.00 2006-04-26 01:36:29.376 116 13272.57 737.18 57349.82 88888.00 2006-04-26 01:36:30.376 116 13273.35 738.04 57349.20 88888.00 2006-04-26 01:36:31.376 116 13273.22 737.43 57348.71 88888.00 2006-04-26 01:36:32.376 116 13273.22 738.04 57349.33 88888.00 2006-04-26 01:36:33.376 116 13272.70 737.55 57349.20 88888.00 2006-04-26 01:36:34.376 116 13272.83 737.92 57348.84 88888.00 2006-04-26 01:36:35.376 116 13273.22 737.80 57349.57 88888.00 2006-04-26 01:36:36.376 116 13273.48 737.92 57349.45 88888.00 2006-04-26 01:36:37.376 116 13272.44 737.80 57349.57 88888.00 2006-04-26 01:36:38.376 116 13273.22 737.43 57349.20 88888.00 2006-04-26 01:36:39.376 116 13273.48 737.80 57348.96 88888.00 2006-04-26 01:36:40.376 116 13273.09 737.67 57348.96 88888.00 2006-04-26 01:36:41.376 116 13273.09 737.67 57349.33 88888.00 2006-04-26 01:36:42.376 116 13273.48 738.29 57349.33 88888.00 2006-04-26 01:36:43.376 116 13273.48 737.18 57349.45 88888.00 2006-04-26 01:36:44.376 116 13273.09 737.92 57349.70 88888.00 2006-04-26 01:36:45.376 116 13272.83 738.04 57349.33 88888.00 2006-04-26 01:36:46.376 116 13272.83 737.43 57348.84 88888.00 2006-04-26 01:36:47.376 116 13272.83 737.67 57349.08 88888.00 2006-04-26 01:36:48.376 116 13273.61 737.30 57348.96 88888.00 2006-04-26 01:36:49.376 116 13273.09 737.43 57349.57 88888.00 2006-04-26 01:36:50.376 116 13272.44 738.17 57348.47 88888.00 2006-04-26 01:36:51.376 116 13273.09 737.80 57349.45 88888.00 2006-04-26 01:36:52.376 116 13273.35 737.43 57349.08 88888.00 2006-04-26 01:36:53.376 116 13272.57 737.80 57348.84 88888.00 2006-04-26 01:36:54.376 116 13273.09 737.67 57348.96 88888.00 2006-04-26 01:36:55.376 116 13272.57 736.93 57349.20 88888.00 2006-04-26 01:36:56.376 116 13272.96 737.30 57349.20 88888.00 2006-04-26 01:36:57.376 116 13273.22 737.67 57349.20 88888.00 2006-04-26 01:36:58.376 116 13272.44 737.18 57349.33 88888.00 2006-04-26 01:36:59.376 116 13272.05 737.80 57349.08 88888.00 2006-04-26 01:37:00.376 116 13272.70 737.43 57348.84 88888.00 2006-04-26 01:37:01.376 116 13273.48 737.67 57349.70 88888.00 2006-04-26 01:37:02.376 116 13273.48 737.30 57348.96 88888.00 2006-04-26 01:37:03.376 116 13272.57 737.55 57349.45 88888.00 2006-04-26 01:37:04.376 116 13272.31 737.18 57349.45 88888.00 2006-04-26 01:37:05.376 116 13272.96 736.81 57349.70 88888.00 2006-04-26 01:37:06.376 116 13273.09 737.18 57349.57 88888.00 2006-04-26 01:37:07.376 116 13272.44 737.80 57348.96 88888.00 2006-04-26 01:37:08.376 116 13272.18 737.80 57349.33 88888.00 2006-04-26 01:37:09.376 116 13273.09 737.18 57349.08 88888.00 2006-04-26 01:37:10.376 116 13271.92 737.05 57349.94 88888.00 2006-04-26 01:37:11.376 116 13273.22 737.30 57349.70 88888.00 2006-04-26 01:37:12.376 116 13272.31 737.05 57349.08 88888.00 2006-04-26 01:37:13.376 116 13272.83 737.67 57348.59 88888.00 2006-04-26 01:37:14.376 116 13272.83 737.43 57349.08 88888.00 2006-04-26 01:37:15.376 116 13272.44 737.67 57348.71 88888.00 2006-04-26 01:37:16.376 116 13272.57 737.67 57348.84 88888.00 2006-04-26 01:37:17.376 116 13272.57 737.43 57348.96 88888.00 2006-04-26 01:37:18.376 116 13273.22 737.43 57348.59 88888.00 2006-04-26 01:37:19.376 116 13273.48 737.30 57348.59 88888.00 2006-04-26 01:37:20.376 116 13272.83 737.18 57349.33 88888.00 2006-04-26 01:37:21.376 116 13273.22 737.92 57349.20 88888.00 2006-04-26 01:37:22.376 116 13273.48 737.80 57348.96 88888.00 2006-04-26 01:37:23.376 116 13273.22 737.67 57348.84 88888.00 2006-04-26 01:37:24.376 116 13273.48 737.55 57349.45 88888.00 2006-04-26 01:37:25.376 116 13272.31 738.04 57348.84 88888.00 2006-04-26 01:37:26.376 116 13272.57 737.55 57349.57 88888.00 2006-04-26 01:37:27.376 116 13273.35 737.05 57349.20 88888.00 2006-04-26 01:37:28.376 116 13272.57 737.18 57349.82 88888.00 2006-04-26 01:37:29.376 116 13272.44 737.05 57349.57 88888.00 2006-04-26 01:37:30.376 116 13272.96 737.43 57349.08 88888.00 2006-04-26 01:37:31.376 116 13273.22 737.43 57348.71 88888.00 2006-04-26 01:37:32.376 116 13273.22 738.04 57348.84 88888.00 2006-04-26 01:37:33.376 116 13272.83 738.04 57349.45 88888.00 2006-04-26 01:37:34.376 116 13273.35 737.80 57349.45 88888.00 2006-04-26 01:37:35.376 116 13273.35 737.55 57349.33 88888.00 2006-04-26 01:37:36.376 116 13272.44 738.04 57349.57 88888.00 2006-04-26 01:37:37.376 116 13272.70 737.80 57349.08 88888.00 2006-04-26 01:37:38.376 116 13273.09 737.67 57349.08 88888.00 2006-04-26 01:37:39.376 116 13273.09 737.55 57349.20 88888.00 2006-04-26 01:37:40.376 116 13272.96 738.29 57349.45 88888.00 2006-04-26 01:37:41.376 116 13272.96 737.30 57349.82 88888.00 2006-04-26 01:37:42.376 116 13273.48 737.80 57349.57 88888.00 2006-04-26 01:37:43.376 116 13273.35 737.43 57348.84 88888.00 2006-04-26 01:37:44.376 116 13273.35 737.43 57349.70 88888.00 2006-04-26 01:37:45.376 116 13272.83 737.80 57349.08 88888.00 2006-04-26 01:37:46.376 116 13273.35 737.30 57349.20 88888.00 2006-04-26 01:37:47.376 116 13273.61 737.67 57348.96 88888.00 2006-04-26 01:37:48.376 116 13273.35 737.30 57349.33 88888.00 2006-04-26 01:37:49.376 116 13273.48 737.67 57349.33 88888.00 2006-04-26 01:37:50.376 116 13273.61 737.18 57349.94 88888.00 2006-04-26 01:37:51.376 116 13272.70 737.55 57349.08 88888.00 2006-04-26 01:37:52.376 116 13272.57 736.93 57349.20 88888.00 2006-04-26 01:37:53.376 116 13273.35 737.92 57349.57 88888.00 2006-04-26 01:37:54.376 116 13273.74 737.05 57349.57 88888.00 2006-04-26 01:37:55.376 116 13272.31 737.67 57349.20 88888.00 2006-04-26 01:37:56.376 116 13273.61 738.29 57350.06 88888.00 2006-04-26 01:37:57.376 116 13273.35 737.43 57349.70 88888.00 2006-04-26 01:37:58.376 116 13272.18 737.67 57349.57 88888.00 2006-04-26 01:37:59.376 116 13274.00 737.55 57349.57 88888.00 2006-04-26 01:38:00.376 116 13272.83 737.55 57349.70 88888.00 2006-04-26 01:38:01.376 116 13272.83 737.18 57349.70 88888.00 2006-04-26 01:38:02.376 116 13273.35 737.30 57349.33 88888.00 2006-04-26 01:38:03.376 116 13272.57 737.43 57349.82 88888.00 2006-04-26 01:38:04.376 116 13273.22 737.92 57349.45 88888.00 2006-04-26 01:38:05.376 116 13272.44 737.43 57349.70 88888.00 2006-04-26 01:38:06.376 116 13273.35 737.43 57349.82 88888.00 2006-04-26 01:38:07.376 116 13273.09 737.80 57349.45 88888.00 2006-04-26 01:38:08.376 116 13272.96 737.80 57349.82 88888.00 2006-04-26 01:38:09.376 116 13272.96 737.05 57350.30 88888.00 2006-04-26 01:38:10.376 116 13272.57 737.18 57349.45 88888.00 2006-04-26 01:38:11.376 116 13272.83 737.67 57349.94 88888.00 2006-04-26 01:38:12.376 116 13273.48 737.18 57349.82 88888.00 2006-04-26 01:38:13.376 116 13273.35 737.92 57349.57 88888.00 2006-04-26 01:38:14.376 116 13273.87 737.43 57349.94 88888.00 2006-04-26 01:38:15.376 116 13272.83 737.18 57348.96 88888.00 2006-04-26 01:38:16.376 116 13273.48 737.18 57349.57 88888.00 2006-04-26 01:38:17.376 116 13273.35 738.04 57349.82 88888.00 2006-04-26 01:38:18.376 116 13273.61 738.66 57349.45 88888.00 2006-04-26 01:38:19.376 116 13273.87 737.30 57348.96 88888.00 2006-04-26 01:38:20.376 116 13273.09 737.67 57349.57 88888.00 2006-04-26 01:38:21.376 116 13272.83 737.30 57349.45 88888.00 2006-04-26 01:38:22.376 116 13273.22 737.05 57349.45 88888.00 2006-04-26 01:38:23.376 116 13273.48 737.18 57349.20 88888.00 2006-04-26 01:38:24.376 116 13273.35 737.18 57349.33 88888.00 2006-04-26 01:38:25.376 116 13273.48 737.43 57349.08 88888.00 2006-04-26 01:38:26.376 116 13273.61 737.55 57349.20 88888.00 2006-04-26 01:38:27.376 116 13273.22 737.05 57349.57 88888.00 2006-04-26 01:38:28.376 116 13274.13 737.67 57349.45 88888.00 2006-04-26 01:38:29.376 116 13272.83 738.17 57349.70 88888.00 2006-04-26 01:38:30.376 116 13273.22 738.17 57349.70 88888.00 2006-04-26 01:38:31.376 116 13273.09 737.43 57349.70 88888.00 2006-04-26 01:38:32.376 116 13273.61 737.80 57349.45 88888.00 2006-04-26 01:38:33.376 116 13273.87 737.30 57350.18 88888.00 2006-04-26 01:38:34.376 116 13273.22 737.55 57349.33 88888.00 2006-04-26 01:38:35.376 116 13273.74 736.93 57349.45 88888.00 2006-04-26 01:38:36.376 116 13273.74 737.55 57349.20 88888.00 2006-04-26 01:38:37.376 116 13273.87 737.80 57349.08 88888.00 2006-04-26 01:38:38.376 116 13272.96 737.67 57348.59 88888.00 2006-04-26 01:38:39.376 116 13273.22 737.92 57349.82 88888.00 2006-04-26 01:38:40.376 116 13273.48 738.04 57349.08 88888.00 2006-04-26 01:38:41.376 116 13273.09 737.30 57349.70 88888.00 2006-04-26 01:38:42.376 116 13273.22 737.80 57349.33 88888.00 2006-04-26 01:38:43.376 116 13273.35 738.42 57350.06 88888.00 2006-04-26 01:38:44.376 116 13273.22 737.92 57349.57 88888.00 2006-04-26 01:38:45.376 116 13272.83 738.42 57349.45 88888.00 2006-04-26 01:38:46.376 116 13273.22 738.42 57349.20 88888.00 2006-04-26 01:38:47.376 116 13272.96 738.17 57349.45 88888.00 2006-04-26 01:38:48.376 116 13273.87 737.55 57349.33 88888.00 2006-04-26 01:38:49.376 116 13273.74 737.80 57349.20 88888.00 2006-04-26 01:38:50.376 116 13273.74 737.30 57349.82 88888.00 2006-04-26 01:38:51.376 116 13273.09 737.80 57348.71 88888.00 2006-04-26 01:38:52.376 116 13273.22 737.92 57349.20 88888.00 2006-04-26 01:38:53.376 116 13272.70 737.18 57349.45 88888.00 2006-04-26 01:38:54.376 116 13273.61 737.67 57348.96 88888.00 2006-04-26 01:38:55.376 116 13273.74 737.55 57349.57 88888.00 2006-04-26 01:38:56.376 116 13273.61 738.04 57349.45 88888.00 2006-04-26 01:38:57.376 116 13272.83 737.67 57349.08 88888.00 2006-04-26 01:38:58.376 116 13273.61 737.05 57349.20 88888.00 2006-04-26 01:38:59.376 116 13273.74 737.67 57348.96 88888.00 2006-04-26 01:39:00.376 116 13273.74 737.80 57349.70 88888.00 2006-04-26 01:39:01.376 116 13273.22 737.92 57349.70 88888.00 2006-04-26 01:39:02.376 116 13273.09 738.17 57349.33 88888.00 2006-04-26 01:39:03.376 116 13273.22 737.43 57349.94 88888.00 2006-04-26 01:39:04.376 116 13273.48 737.67 57349.57 88888.00 2006-04-26 01:39:05.376 116 13273.61 738.04 57350.06 88888.00 2006-04-26 01:39:06.376 116 13272.96 737.67 57349.82 88888.00 2006-04-26 01:39:07.376 116 13273.61 738.17 57349.57 88888.00 2006-04-26 01:39:08.376 116 13272.44 737.18 57349.08 88888.00 2006-04-26 01:39:09.376 116 13272.96 737.80 57349.08 88888.00 2006-04-26 01:39:10.376 116 13273.35 738.29 57349.45 88888.00 2006-04-26 01:39:11.376 116 13273.35 738.04 57349.82 88888.00 2006-04-26 01:39:12.376 116 13273.35 737.67 57349.08 88888.00 2006-04-26 01:39:13.376 116 13272.70 737.55 57350.18 88888.00 2006-04-26 01:39:14.376 116 13272.96 738.29 57349.20 88888.00 2006-04-26 01:39:15.376 116 13273.22 737.80 57349.57 88888.00 2006-04-26 01:39:16.376 116 13272.83 737.67 57349.70 88888.00 2006-04-26 01:39:17.376 116 13273.48 738.04 57350.06 88888.00 2006-04-26 01:39:18.376 116 13272.83 737.92 57349.45 88888.00 2006-04-26 01:39:19.376 116 13273.48 738.17 57349.94 88888.00 2006-04-26 01:39:20.376 116 13273.35 738.17 57349.57 88888.00 2006-04-26 01:39:21.376 116 13273.48 737.55 57349.57 88888.00 2006-04-26 01:39:22.376 116 13273.09 737.92 57349.33 88888.00 2006-04-26 01:39:23.376 116 13272.70 738.17 57349.70 88888.00 2006-04-26 01:39:24.376 116 13273.48 737.80 57349.57 88888.00 2006-04-26 01:39:25.376 116 13272.70 737.67 57350.30 88888.00 2006-04-26 01:39:26.376 116 13273.22 738.42 57349.57 88888.00 2006-04-26 01:39:27.376 116 13273.22 737.92 57350.30 88888.00 2006-04-26 01:39:28.376 116 13273.35 738.17 57350.06 88888.00 2006-04-26 01:39:29.376 116 13273.09 737.55 57349.45 88888.00 2006-04-26 01:39:30.376 116 13272.70 738.17 57349.82 88888.00 2006-04-26 01:39:31.376 116 13273.74 738.17 57349.57 88888.00 2006-04-26 01:39:32.376 116 13273.35 738.42 57349.82 88888.00 2006-04-26 01:39:33.376 116 13273.35 737.92 57349.82 88888.00 2006-04-26 01:39:34.376 116 13272.70 738.17 57349.57 88888.00 2006-04-26 01:39:35.376 116 13273.09 738.04 57349.82 88888.00 2006-04-26 01:39:36.376 116 13273.48 738.66 57349.33 88888.00 2006-04-26 01:39:37.376 116 13273.22 738.29 57350.06 88888.00 2006-04-26 01:39:38.376 116 13272.57 738.42 57350.30 88888.00 2006-04-26 01:39:39.376 116 13272.70 737.43 57349.57 88888.00 2006-04-26 01:39:40.376 116 13273.09 738.42 57350.18 88888.00 2006-04-26 01:39:41.376 116 13272.96 738.54 57349.57 88888.00 2006-04-26 01:39:42.376 116 13273.22 738.29 57349.57 88888.00 2006-04-26 01:39:43.376 116 13272.96 737.67 57349.33 88888.00 2006-04-26 01:39:44.376 116 13273.35 737.92 57350.06 88888.00 2006-04-26 01:39:45.376 116 13273.22 738.42 57349.70 88888.00 2006-04-26 01:39:46.376 116 13272.83 737.80 57349.82 88888.00 2006-04-26 01:39:47.376 116 13272.57 737.55 57349.82 88888.00 2006-04-26 01:39:48.376 116 13272.83 738.17 57349.70 88888.00 2006-04-26 01:39:49.376 116 13272.57 739.16 57349.45 88888.00 2006-04-26 01:39:50.376 116 13273.09 738.42 57350.06 88888.00 2006-04-26 01:39:51.376 116 13272.44 737.55 57349.82 88888.00 2006-04-26 01:39:52.376 116 13273.22 738.79 57349.57 88888.00 2006-04-26 01:39:53.376 116 13272.70 738.29 57349.08 88888.00 2006-04-26 01:39:54.376 116 13272.57 738.54 57349.82 88888.00 2006-04-26 01:39:55.376 116 13272.96 738.17 57349.82 88888.00 2006-04-26 01:39:56.376 116 13272.70 738.04 57349.20 88888.00 2006-04-26 01:39:57.376 116 13272.70 738.29 57349.33 88888.00 2006-04-26 01:39:58.376 116 13273.09 737.92 57350.55 88888.00 2006-04-26 01:39:59.376 116 13273.22 737.92 57350.55 88888.00 2006-04-26 01:40:00.376 116 13272.70 737.92 57349.94 88888.00 2006-04-26 01:40:01.376 116 13272.57 738.29 57349.57 88888.00 2006-04-26 01:40:02.376 116 13273.09 738.29 57349.57 88888.00 2006-04-26 01:40:03.376 116 13273.09 738.04 57349.70 88888.00 2006-04-26 01:40:04.376 116 13272.70 737.92 57349.82 88888.00 2006-04-26 01:40:05.376 116 13272.44 738.29 57348.96 88888.00 2006-04-26 01:40:06.376 116 13272.44 738.42 57349.20 88888.00 2006-04-26 01:40:07.376 116 13273.35 738.04 57349.82 88888.00 2006-04-26 01:40:08.376 116 13272.70 737.92 57349.94 88888.00 2006-04-26 01:40:09.376 116 13272.57 738.66 57350.18 88888.00 2006-04-26 01:40:10.376 116 13272.96 737.92 57349.82 88888.00 2006-04-26 01:40:11.376 116 13272.70 737.92 57348.96 88888.00 2006-04-26 01:40:12.376 116 13272.18 738.17 57349.82 88888.00 2006-04-26 01:40:13.376 116 13272.05 737.67 57350.67 88888.00 2006-04-26 01:40:14.376 116 13272.83 738.29 57349.82 88888.00 2006-04-26 01:40:15.376 116 13272.83 738.42 57349.70 88888.00 2006-04-26 01:40:16.376 116 13272.96 738.66 57349.70 88888.00 2006-04-26 01:40:17.376 116 13272.83 738.79 57349.82 88888.00 2006-04-26 01:40:18.376 116 13273.09 738.17 57349.33 88888.00 2006-04-26 01:40:19.376 116 13272.70 738.17 57349.20 88888.00 2006-04-26 01:40:20.376 116 13272.83 738.29 57349.45 88888.00 2006-04-26 01:40:21.376 116 13273.22 737.67 57349.82 88888.00 2006-04-26 01:40:22.376 116 13273.22 737.55 57349.57 88888.00 2006-04-26 01:40:23.376 116 13273.09 737.92 57349.82 88888.00 2006-04-26 01:40:24.376 116 13273.22 738.54 57349.33 88888.00 2006-04-26 01:40:25.376 116 13273.22 738.29 57349.57 88888.00 2006-04-26 01:40:26.376 116 13273.48 738.42 57349.57 88888.00 2006-04-26 01:40:27.376 116 13272.31 738.17 57348.71 88888.00 2006-04-26 01:40:28.376 116 13273.48 738.29 57349.08 88888.00 2006-04-26 01:40:29.376 116 13272.57 738.54 57349.33 88888.00 2006-04-26 01:40:30.376 116 13272.96 738.54 57350.30 88888.00 2006-04-26 01:40:31.376 116 13272.57 738.54 57350.30 88888.00 2006-04-26 01:40:32.376 116 13272.70 738.54 57349.45 88888.00 2006-04-26 01:40:33.376 116 13273.09 738.42 57349.33 88888.00 2006-04-26 01:40:34.376 116 13272.44 738.42 57349.20 88888.00 2006-04-26 01:40:35.376 116 13272.57 738.42 57349.20 88888.00 2006-04-26 01:40:36.376 116 13272.57 738.79 57350.06 88888.00 2006-04-26 01:40:37.376 116 13272.83 738.17 57349.82 88888.00 2006-04-26 01:40:38.376 116 13272.31 738.29 57349.33 88888.00 2006-04-26 01:40:39.376 116 13272.44 738.79 57349.70 88888.00 2006-04-26 01:40:40.376 116 13273.09 738.29 57349.70 88888.00 2006-04-26 01:40:41.376 116 13272.44 737.92 57349.08 88888.00 2006-04-26 01:40:42.376 116 13273.09 738.66 57349.33 88888.00 2006-04-26 01:40:43.376 116 13272.31 738.79 57349.45 88888.00 2006-04-26 01:40:44.376 116 13272.57 737.92 57349.45 88888.00 2006-04-26 01:40:45.376 116 13272.83 738.54 57349.70 88888.00 2006-04-26 01:40:46.376 116 13272.57 738.17 57349.33 88888.00 2006-04-26 01:40:47.376 116 13272.83 738.29 57349.57 88888.00 2006-04-26 01:40:48.376 116 13272.05 738.54 57349.33 88888.00 2006-04-26 01:40:49.376 116 13273.48 738.17 57349.45 88888.00 2006-04-26 01:40:50.376 116 13273.09 738.66 57349.82 88888.00 2006-04-26 01:40:51.375 116 13272.31 737.80 57348.96 88888.00 2006-04-26 01:40:52.375 116 13272.96 739.04 57349.08 88888.00 2006-04-26 01:40:53.375 116 13272.44 737.67 57349.33 88888.00 2006-04-26 01:40:54.375 116 13273.22 738.04 57349.45 88888.00 2006-04-26 01:40:55.375 116 13272.44 738.79 57349.45 88888.00 2006-04-26 01:40:56.375 116 13273.22 738.29 57349.94 88888.00 2006-04-26 01:40:57.375 116 13273.09 738.29 57349.82 88888.00 2006-04-26 01:40:58.375 116 13272.31 738.66 57349.45 88888.00 2006-04-26 01:40:59.375 116 13272.44 738.17 57349.20 88888.00 2006-04-26 01:41:00.375 116 13272.70 738.42 57349.45 88888.00 2006-04-26 01:41:01.375 116 13272.83 738.66 57349.45 88888.00 2006-04-26 01:41:02.375 116 13272.44 738.54 57349.82 88888.00 2006-04-26 01:41:03.375 116 13271.92 738.29 57348.96 88888.00 2006-04-26 01:41:04.375 116 13272.18 738.17 57349.08 88888.00 2006-04-26 01:41:05.375 116 13272.18 738.17 57349.20 88888.00 2006-04-26 01:41:06.375 116 13272.31 738.54 57349.08 88888.00 2006-04-26 01:41:07.375 116 13272.18 738.66 57349.57 88888.00 2006-04-26 01:41:08.375 116 13272.31 738.29 57349.57 88888.00 2006-04-26 01:41:09.375 116 13271.79 738.42 57349.45 88888.00 2006-04-26 01:41:10.375 116 13272.83 738.29 57349.57 88888.00 2006-04-26 01:41:11.375 116 13271.79 739.16 57349.45 88888.00 2006-04-26 01:41:12.375 116 13272.05 738.42 57349.33 88888.00 2006-04-26 01:41:13.375 116 13272.05 738.29 57349.33 88888.00 2006-04-26 01:41:14.375 116 13272.05 738.42 57349.45 88888.00 2006-04-26 01:41:15.375 116 13272.57 738.42 57349.08 88888.00 2006-04-26 01:41:16.375 116 13271.79 738.54 57349.20 88888.00 2006-04-26 01:41:17.375 116 13272.18 738.79 57348.96 88888.00 2006-04-26 01:41:18.375 116 13272.44 738.42 57349.08 88888.00 2006-04-26 01:41:19.375 116 13272.31 738.66 57348.71 88888.00 2006-04-26 01:41:20.375 116 13272.18 738.04 57348.84 88888.00 2006-04-26 01:41:21.375 116 13272.05 738.29 57348.84 88888.00 2006-04-26 01:41:22.375 116 13272.05 738.54 57349.08 88888.00 2006-04-26 01:41:23.375 116 13271.79 738.17 57349.20 88888.00 2006-04-26 01:41:24.375 116 13271.92 738.17 57349.08 88888.00 2006-04-26 01:41:25.375 116 13272.18 738.29 57348.71 88888.00 2006-04-26 01:41:26.375 116 13272.44 738.91 57349.82 88888.00 2006-04-26 01:41:27.375 116 13271.79 738.66 57348.96 88888.00 2006-04-26 01:41:28.375 116 13271.92 738.54 57348.59 88888.00 2006-04-26 01:41:29.375 116 13272.18 738.79 57348.84 88888.00 2006-04-26 01:41:30.375 116 13272.05 739.04 57348.96 88888.00 2006-04-26 01:41:31.375 116 13271.79 738.42 57349.57 88888.00 2006-04-26 01:41:32.375 116 13271.92 739.04 57349.45 88888.00 2006-04-26 01:41:33.375 116 13271.27 738.29 57349.08 88888.00 2006-04-26 01:41:34.375 116 13271.79 739.28 57349.70 88888.00 2006-04-26 01:41:35.375 116 13272.18 738.66 57349.20 88888.00 2006-04-26 01:41:36.375 116 13271.53 738.29 57349.70 88888.00 2006-04-26 01:41:37.375 116 13271.53 738.66 57349.33 88888.00 2006-04-26 01:41:38.375 116 13271.66 738.42 57348.96 88888.00 2006-04-26 01:41:39.375 116 13271.79 738.42 57349.33 88888.00 2006-04-26 01:41:40.375 116 13271.66 738.42 57349.20 88888.00 2006-04-26 01:41:41.375 116 13271.14 738.66 57349.45 88888.00 2006-04-26 01:41:42.375 116 13271.14 738.42 57349.08 88888.00 2006-04-26 01:41:43.375 116 13271.27 738.42 57348.71 88888.00 2006-04-26 01:41:44.375 116 13271.14 739.04 57348.96 88888.00 2006-04-26 01:41:45.375 116 13271.66 739.04 57349.20 88888.00 2006-04-26 01:41:46.375 116 13271.66 738.29 57349.20 88888.00 2006-04-26 01:41:47.375 116 13271.01 738.42 57349.33 88888.00 2006-04-26 01:41:48.375 116 13271.53 738.54 57348.84 88888.00 2006-04-26 01:41:49.375 116 13271.66 739.41 57348.84 88888.00 2006-04-26 01:41:50.375 116 13270.75 739.04 57348.71 88888.00 2006-04-26 01:41:51.375 116 13271.79 738.79 57348.59 88888.00 2006-04-26 01:41:52.375 116 13271.40 738.42 57348.84 88888.00 2006-04-26 01:41:53.375 116 13271.27 739.04 57348.96 88888.00 2006-04-26 01:41:54.375 116 13270.62 739.04 57349.08 88888.00 2006-04-26 01:41:55.375 116 13270.88 738.29 57349.33 88888.00 2006-04-26 01:41:56.375 116 13270.24 738.79 57349.33 88888.00 2006-04-26 01:41:57.375 116 13271.14 738.29 57349.20 88888.00 2006-04-26 01:41:58.375 116 13271.01 738.42 57349.70 88888.00 2006-04-26 01:41:59.375 116 13270.88 738.66 57349.08 88888.00 2006-04-26 01:42:00.375 116 13271.01 737.80 57348.47 88888.00 2006-04-26 01:42:01.375 116 13270.75 738.42 57348.59 88888.00 2006-04-26 01:42:02.375 116 13270.75 738.79 57348.96 88888.00 2006-04-26 01:42:03.375 116 13270.50 738.66 57349.57 88888.00 2006-04-26 01:42:04.375 116 13271.14 739.16 57348.71 88888.00 2006-04-26 01:42:05.375 116 13270.37 738.04 57348.84 88888.00 2006-04-26 01:42:06.375 116 13270.88 737.92 57348.96 88888.00 2006-04-26 01:42:07.375 116 13270.50 738.42 57348.59 88888.00 2006-04-26 01:42:08.375 116 13270.62 738.42 57349.20 88888.00 2006-04-26 01:42:09.375 116 13270.75 738.04 57348.71 88888.00 2006-04-26 01:42:10.375 116 13271.01 738.42 57349.08 88888.00 2006-04-26 01:42:11.375 116 13270.24 738.54 57348.59 88888.00 2006-04-26 01:42:12.375 116 13270.88 738.66 57348.84 88888.00 2006-04-26 01:42:13.375 116 13271.01 738.29 57349.45 88888.00 2006-04-26 01:42:14.375 116 13270.75 738.66 57348.96 88888.00 2006-04-26 01:42:15.375 116 13270.11 738.91 57348.96 88888.00 2006-04-26 01:42:16.375 116 13270.75 738.54 57348.96 88888.00 2006-04-26 01:42:17.375 116 13270.24 738.54 57348.84 88888.00 2006-04-26 01:42:18.375 116 13270.50 738.54 57348.47 88888.00 2006-04-26 01:42:19.375 116 13270.24 738.54 57348.23 88888.00 2006-04-26 01:42:20.375 116 13270.37 738.29 57349.08 88888.00 2006-04-26 01:42:21.375 116 13270.50 738.29 57349.20 88888.00 2006-04-26 01:42:22.375 116 13270.62 738.04 57348.71 88888.00 2006-04-26 01:42:23.375 116 13270.37 738.54 57348.96 88888.00 2006-04-26 01:42:24.375 116 13269.98 738.42 57349.08 88888.00 2006-04-26 01:42:25.375 116 13270.88 738.66 57348.23 88888.00 2006-04-26 01:42:26.375 116 13270.24 738.29 57348.84 88888.00 2006-04-26 01:42:27.375 116 13270.37 738.54 57348.23 88888.00 2006-04-26 01:42:28.375 116 13270.24 739.04 57348.71 88888.00 2006-04-26 01:42:29.375 116 13269.98 738.42 57348.35 88888.00 2006-04-26 01:42:30.375 116 13269.85 737.92 57348.59 88888.00 2006-04-26 01:42:31.375 116 13270.62 738.91 57348.84 88888.00 2006-04-26 01:42:32.375 116 13270.37 738.79 57348.59 88888.00 2006-04-26 01:42:33.375 116 13270.88 738.04 57348.59 88888.00 2006-04-26 01:42:34.375 116 13270.37 738.29 57348.84 88888.00 2006-04-26 01:42:35.375 116 13269.72 738.29 57348.47 88888.00 2006-04-26 01:42:36.375 116 13270.75 738.66 57348.59 88888.00 2006-04-26 01:42:37.375 116 13269.98 738.54 57348.47 88888.00 2006-04-26 01:42:38.375 116 13270.75 738.29 57348.59 88888.00 2006-04-26 01:42:39.375 116 13270.24 738.42 57348.84 88888.00 2006-04-26 01:42:40.375 116 13270.50 738.54 57349.20 88888.00 2006-04-26 01:42:41.375 116 13270.11 738.29 57349.33 88888.00 2006-04-26 01:42:42.375 116 13269.98 738.66 57348.47 88888.00 2006-04-26 01:42:43.375 116 13269.72 738.66 57348.35 88888.00 2006-04-26 01:42:44.375 116 13269.98 738.29 57348.35 88888.00 2006-04-26 01:42:45.375 116 13269.85 737.80 57349.20 88888.00 2006-04-26 01:42:46.375 116 13270.24 738.66 57348.71 88888.00 2006-04-26 01:42:47.375 116 13270.24 739.04 57348.84 88888.00 2006-04-26 01:42:48.375 116 13269.72 738.17 57349.08 88888.00 2006-04-26 01:42:49.375 116 13270.50 738.54 57348.84 88888.00 2006-04-26 01:42:50.375 116 13269.72 738.42 57349.08 88888.00 2006-04-26 01:42:51.375 116 13270.37 738.54 57349.33 88888.00 2006-04-26 01:42:52.375 116 13269.85 738.29 57348.96 88888.00 2006-04-26 01:42:53.375 116 13270.11 738.79 57348.47 88888.00 2006-04-26 01:42:54.375 116 13269.72 738.54 57348.59 88888.00 2006-04-26 01:42:55.375 116 13270.11 738.54 57348.23 88888.00 2006-04-26 01:42:56.375 116 13270.50 738.54 57348.96 88888.00 2006-04-26 01:42:57.375 116 13270.62 738.04 57348.35 88888.00 2006-04-26 01:42:58.375 116 13270.88 739.16 57348.96 88888.00 2006-04-26 01:42:59.375 116 13270.88 737.92 57349.20 88888.00 2006-04-26 01:43:00.375 116 13269.98 738.17 57347.98 88888.00 2006-04-26 01:43:01.375 116 13270.50 738.17 57348.59 88888.00 2006-04-26 01:43:02.375 116 13269.59 738.91 57349.33 88888.00 2006-04-26 01:43:03.375 116 13269.85 738.66 57348.59 88888.00 2006-04-26 01:43:04.375 116 13270.37 738.29 57348.84 88888.00 2006-04-26 01:43:05.375 116 13269.98 737.55 57349.08 88888.00 2006-04-26 01:43:06.375 116 13270.24 739.28 57348.96 88888.00 2006-04-26 01:43:07.375 116 13269.85 738.42 57348.96 88888.00 2006-04-26 01:43:08.375 116 13269.85 738.42 57349.08 88888.00 2006-04-26 01:43:09.375 116 13269.98 738.29 57349.20 88888.00 2006-04-26 01:43:10.375 116 13270.37 737.92 57348.96 88888.00 2006-04-26 01:43:11.375 116 13270.24 738.54 57349.08 88888.00 2006-04-26 01:43:12.375 116 13269.98 738.54 57348.96 88888.00 2006-04-26 01:43:13.375 116 13270.62 737.80 57348.96 88888.00 2006-04-26 01:43:14.375 116 13270.88 738.17 57349.57 88888.00 2006-04-26 01:43:15.375 116 13270.37 738.42 57348.59 88888.00 2006-04-26 01:43:16.375 116 13270.62 738.66 57349.08 88888.00 2006-04-26 01:43:17.375 116 13270.75 738.54 57348.47 88888.00 2006-04-26 01:43:18.375 116 13269.85 738.42 57349.33 88888.00 2006-04-26 01:43:19.375 116 13271.01 738.17 57348.47 88888.00 2006-04-26 01:43:20.375 116 13270.75 737.92 57348.35 88888.00 2006-04-26 01:43:21.375 116 13270.37 738.54 57348.96 88888.00 2006-04-26 01:43:22.375 116 13270.75 738.66 57348.96 88888.00 2006-04-26 01:43:23.375 116 13270.24 738.54 57348.96 88888.00 2006-04-26 01:43:24.375 116 13270.75 738.54 57348.35 88888.00 2006-04-26 01:43:25.375 116 13270.50 738.29 57348.59 88888.00 2006-04-26 01:43:26.375 116 13270.62 737.80 57349.33 88888.00 2006-04-26 01:43:27.375 116 13270.24 738.29 57349.33 88888.00 2006-04-26 01:43:28.375 116 13271.14 737.80 57348.71 88888.00 2006-04-26 01:43:29.375 116 13271.40 738.42 57348.71 88888.00 2006-04-26 01:43:30.375 116 13271.01 738.54 57348.96 88888.00 2006-04-26 01:43:31.375 116 13270.62 738.54 57348.71 88888.00 2006-04-26 01:43:32.375 116 13269.72 738.17 57348.84 88888.00 2006-04-26 01:43:33.375 116 13270.88 738.42 57348.84 88888.00 2006-04-26 01:43:34.375 116 13271.01 737.43 57349.33 88888.00 2006-04-26 01:43:35.375 116 13270.24 738.17 57349.70 88888.00 2006-04-26 01:43:36.375 116 13270.88 738.04 57349.70 88888.00 2006-04-26 01:43:37.375 116 13271.66 737.92 57349.45 88888.00 2006-04-26 01:43:38.375 116 13271.27 738.29 57349.57 88888.00 2006-04-26 01:43:39.375 116 13271.01 738.17 57349.08 88888.00 2006-04-26 01:43:40.375 116 13271.01 738.04 57349.82 88888.00 2006-04-26 01:43:41.375 116 13271.27 738.29 57349.08 88888.00 2006-04-26 01:43:42.375 116 13271.40 738.54 57348.96 88888.00 2006-04-26 01:43:43.375 116 13270.37 738.42 57349.45 88888.00 2006-04-26 01:43:44.375 116 13271.01 738.91 57348.84 88888.00 2006-04-26 01:43:45.375 116 13271.01 738.17 57349.57 88888.00 2006-04-26 01:43:46.375 116 13271.14 738.04 57349.94 88888.00 2006-04-26 01:43:47.375 116 13271.01 738.29 57349.57 88888.00 2006-04-26 01:43:48.375 116 13271.66 738.54 57349.20 88888.00 2006-04-26 01:43:49.375 116 13271.92 738.79 57349.20 88888.00 2006-04-26 01:43:50.375 116 13271.53 738.17 57350.06 88888.00 2006-04-26 01:43:51.375 116 13271.40 738.66 57348.96 88888.00 2006-04-26 01:43:52.375 116 13271.53 738.54 57349.20 88888.00 2006-04-26 01:43:53.375 116 13271.40 738.04 57349.08 88888.00 2006-04-26 01:43:54.375 116 13271.66 737.67 57350.06 88888.00 2006-04-26 01:43:55.375 116 13271.53 738.17 57349.08 88888.00 2006-04-26 01:43:56.375 116 13272.31 738.79 57349.45 88888.00 2006-04-26 01:43:57.375 116 13271.27 738.54 57349.45 88888.00 2006-04-26 01:43:58.375 116 13271.66 738.54 57349.20 88888.00 2006-04-26 01:43:59.375 116 13271.53 737.92 57349.70 88888.00 2006-04-26 01:44:00.375 116 13272.18 738.17 57349.45 88888.00 2006-04-26 01:44:01.375 116 13272.05 738.66 57349.57 88888.00 2006-04-26 01:44:02.375 116 13271.53 738.42 57349.08 88888.00 2006-04-26 01:44:03.375 116 13271.79 738.54 57350.06 88888.00 2006-04-26 01:44:04.375 116 13272.05 738.04 57349.94 88888.00 2006-04-26 01:44:05.375 116 13272.44 738.04 57349.57 88888.00 2006-04-26 01:44:06.375 116 13272.31 737.55 57349.33 88888.00 2006-04-26 01:44:07.375 116 13272.31 738.42 57349.82 88888.00 2006-04-26 01:44:08.375 116 13272.44 738.79 57349.70 88888.00 2006-04-26 01:44:09.375 116 13272.18 738.29 57349.57 88888.00 2006-04-26 01:44:10.375 116 13272.05 737.92 57350.06 88888.00 2006-04-26 01:44:11.375 116 13272.05 738.17 57349.70 88888.00 2006-04-26 01:44:12.375 116 13272.31 738.66 57349.70 88888.00 2006-04-26 01:44:13.375 116 13272.57 738.42 57349.94 88888.00 2006-04-26 01:44:14.375 116 13272.31 738.66 57349.82 88888.00 2006-04-26 01:44:15.375 116 13272.31 738.17 57349.70 88888.00 2006-04-26 01:44:16.375 116 13272.70 738.54 57349.70 88888.00 2006-04-26 01:44:17.375 116 13272.31 738.29 57349.82 88888.00 2006-04-26 01:44:18.375 116 13272.31 738.66 57350.30 88888.00 2006-04-26 01:44:19.375 116 13272.70 738.17 57350.06 88888.00 2006-04-26 01:44:20.375 116 13272.70 738.91 57350.06 88888.00 2006-04-26 01:44:21.375 116 13272.05 738.54 57349.57 88888.00 2006-04-26 01:44:22.375 116 13272.83 738.17 57349.45 88888.00 2006-04-26 01:44:23.375 116 13272.96 738.91 57349.57 88888.00 2006-04-26 01:44:24.375 116 13272.57 738.66 57350.30 88888.00 2006-04-26 01:44:25.375 116 13272.96 738.79 57349.70 88888.00 2006-04-26 01:44:26.375 116 13272.57 738.04 57350.18 88888.00 2006-04-26 01:44:27.375 116 13272.70 738.79 57349.82 88888.00 2006-04-26 01:44:28.375 116 13273.09 738.17 57350.06 88888.00 2006-04-26 01:44:29.375 116 13272.83 739.04 57349.70 88888.00 2006-04-26 01:44:30.375 116 13272.96 738.79 57349.33 88888.00 2006-04-26 01:44:31.375 116 13273.22 738.91 57349.20 88888.00 2006-04-26 01:44:32.375 116 13273.35 738.91 57349.82 88888.00 2006-04-26 01:44:33.375 116 13273.22 738.54 57349.82 88888.00 2006-04-26 01:44:34.375 116 13273.09 738.17 57349.82 88888.00 2006-04-26 01:44:35.375 116 13272.83 738.29 57350.55 88888.00 2006-04-26 01:44:36.375 116 13273.35 738.17 57349.70 88888.00 2006-04-26 01:44:37.375 116 13272.83 738.66 57349.82 88888.00 2006-04-26 01:44:38.375 116 13272.31 739.28 57349.45 88888.00 2006-04-26 01:44:39.375 116 13272.70 739.53 57349.70 88888.00 2006-04-26 01:44:40.375 116 13271.79 738.91 57350.18 88888.00 2006-04-26 01:44:41.375 116 13272.57 738.91 57350.55 88888.00 2006-04-26 01:44:42.375 116 13272.44 738.91 57350.30 88888.00 2006-04-26 01:44:43.375 116 13272.70 738.66 57349.57 88888.00 2006-04-26 01:44:44.375 116 13273.22 738.66 57349.82 88888.00 2006-04-26 01:44:45.375 116 13272.70 739.16 57350.30 88888.00 2006-04-26 01:44:46.375 116 13272.57 738.91 57350.06 88888.00 2006-04-26 01:44:47.375 116 13272.83 739.16 57350.06 88888.00 2006-04-26 01:44:48.375 116 13272.70 738.54 57350.06 88888.00 2006-04-26 01:44:49.375 116 13272.70 738.79 57349.82 88888.00 2006-04-26 01:44:50.375 116 13273.09 739.16 57350.18 88888.00 2006-04-26 01:44:51.375 116 13272.96 739.04 57350.18 88888.00 2006-04-26 01:44:52.375 116 13272.70 739.04 57349.82 88888.00 2006-04-26 01:44:53.375 116 13272.83 738.79 57349.94 88888.00 2006-04-26 01:44:54.375 116 13273.48 738.79 57350.43 88888.00 2006-04-26 01:44:55.375 116 13272.44 739.41 57350.06 88888.00 2006-04-26 01:44:56.375 116 13272.31 739.16 57350.43 88888.00 2006-04-26 01:44:57.375 116 13272.96 738.79 57350.30 88888.00 2006-04-26 01:44:58.375 116 13272.70 738.54 57349.94 88888.00 2006-04-26 01:44:59.375 116 13273.48 739.16 57349.57 88888.00 2006-04-26 01:45:00.375 116 13272.96 739.04 57350.30 88888.00 2006-04-26 01:45:01.375 116 13272.44 738.66 57350.06 88888.00 2006-04-26 01:45:02.375 116 13272.44 738.91 57350.43 88888.00 2006-04-26 01:45:03.375 116 13272.57 739.90 57350.18 88888.00 2006-04-26 01:45:04.375 116 13272.70 739.16 57350.18 88888.00 2006-04-26 01:45:05.375 116 13272.44 739.28 57349.82 88888.00 2006-04-26 01:45:06.375 116 13272.18 738.66 57349.82 88888.00 2006-04-26 01:45:07.375 116 13272.05 739.65 57348.96 88888.00 2006-04-26 01:45:08.375 116 13272.18 738.91 57349.45 88888.00 2006-04-26 01:45:09.375 116 13271.92 739.16 57349.70 88888.00 2006-04-26 01:45:10.375 116 13272.31 738.66 57349.94 88888.00 2006-04-26 01:45:11.375 116 13272.70 739.65 57349.94 88888.00 2006-04-26 01:45:12.375 116 13272.57 739.41 57350.18 88888.00 2006-04-26 01:45:13.375 116 13272.18 738.66 57350.30 88888.00 2006-04-26 01:45:14.375 116 13271.92 739.53 57349.94 88888.00 2006-04-26 01:45:15.375 116 13271.53 739.28 57349.82 88888.00 2006-04-26 01:45:16.375 116 13271.66 739.53 57350.55 88888.00 2006-04-26 01:45:17.375 116 13272.44 739.90 57349.82 88888.00 2006-04-26 01:45:18.375 116 13272.70 739.28 57349.82 88888.00 2006-04-26 01:45:19.375 116 13272.83 739.53 57350.30 88888.00 2006-04-26 01:45:20.375 116 13272.44 739.16 57350.55 88888.00 2006-04-26 01:45:21.375 116 13272.18 738.66 57350.30 88888.00 2006-04-26 01:45:22.375 116 13272.05 739.78 57350.67 88888.00 2006-04-26 01:45:23.375 116 13271.66 739.90 57350.79 88888.00 2006-04-26 01:45:24.375 116 13271.92 739.16 57350.18 88888.00 2006-04-26 01:45:25.375 116 13272.18 739.41 57350.67 88888.00 2006-04-26 01:45:26.375 116 13272.44 739.28 57349.94 88888.00 2006-04-26 01:45:27.375 116 13272.05 739.65 57350.43 88888.00 2006-04-26 01:45:28.375 116 13272.05 738.54 57350.43 88888.00 2006-04-26 01:45:29.375 116 13272.31 739.78 57350.55 88888.00 2006-04-26 01:45:30.375 116 13271.66 739.28 57350.30 88888.00 2006-04-26 01:45:31.375 116 13272.18 740.03 57350.18 88888.00 2006-04-26 01:45:32.375 116 13272.18 739.78 57349.94 88888.00 2006-04-26 01:45:33.375 116 13272.31 739.28 57349.57 88888.00 2006-04-26 01:45:34.375 116 13272.18 739.16 57349.70 88888.00 2006-04-26 01:45:35.375 116 13271.92 738.91 57350.18 88888.00 2006-04-26 01:45:36.375 116 13271.79 738.66 57349.82 88888.00 2006-04-26 01:45:37.375 116 13271.66 739.53 57350.18 88888.00 2006-04-26 01:45:38.375 116 13271.79 739.41 57350.43 88888.00 2006-04-26 01:45:39.375 116 13272.05 738.79 57350.79 88888.00 2006-04-26 01:45:40.375 116 13271.66 739.28 57350.79 88888.00 2006-04-26 01:45:41.375 116 13271.79 739.28 57350.43 88888.00 2006-04-26 01:45:42.375 116 13272.44 739.65 57350.06 88888.00 2006-04-26 01:45:43.375 116 13272.05 739.16 57349.70 88888.00 2006-04-26 01:45:44.375 116 13272.05 739.28 57349.57 88888.00 2006-04-26 01:45:45.375 116 13272.18 739.65 57349.57 88888.00 2006-04-26 01:45:46.375 116 13271.40 738.91 57349.82 88888.00 2006-04-26 01:45:47.375 116 13271.92 739.41 57349.94 88888.00 2006-04-26 01:45:48.375 116 13272.05 739.04 57350.18 88888.00 2006-04-26 01:45:49.375 116 13271.40 739.28 57350.06 88888.00 2006-04-26 01:45:50.375 116 13272.05 739.28 57349.45 88888.00 2006-04-26 01:45:51.375 116 13271.53 739.90 57350.55 88888.00 2006-04-26 01:45:52.375 116 13271.79 739.53 57350.79 88888.00 2006-04-26 01:45:53.375 116 13271.53 739.16 57350.67 88888.00 2006-04-26 01:45:54.375 116 13271.40 739.53 57350.06 88888.00 2006-04-26 01:45:55.375 116 13271.40 738.91 57350.18 88888.00 2006-04-26 01:45:56.375 116 13271.66 739.28 57349.57 88888.00 2006-04-26 01:45:57.375 116 13271.53 739.16 57350.06 88888.00 2006-04-26 01:45:58.375 116 13272.05 739.53 57350.18 88888.00 2006-04-26 01:45:59.375 116 13271.27 739.28 57349.70 88888.00 2006-04-26 01:46:00.375 116 13271.66 739.16 57350.55 88888.00 2006-04-26 01:46:01.375 116 13271.66 739.53 57350.55 88888.00 2006-04-26 01:46:02.375 116 13271.53 740.03 57350.92 88888.00 2006-04-26 01:46:03.375 116 13272.31 739.41 57350.79 88888.00 2006-04-26 01:46:04.375 116 13271.53 739.28 57350.06 88888.00 2006-04-26 01:46:05.375 116 13271.66 739.53 57350.79 88888.00 2006-04-26 01:46:06.375 116 13271.66 739.90 57350.06 88888.00 2006-04-26 01:46:07.375 116 13271.53 739.53 57350.06 88888.00 2006-04-26 01:46:08.375 116 13271.53 739.65 57349.82 88888.00 2006-04-26 01:46:09.375 116 13271.79 739.04 57349.70 88888.00 2006-04-26 01:46:10.375 116 13271.79 739.28 57350.18 88888.00 2006-04-26 01:46:11.375 116 13272.05 739.78 57349.57 88888.00 2006-04-26 01:46:12.375 116 13271.53 739.53 57349.94 88888.00 2006-04-26 01:46:13.375 116 13271.66 739.78 57350.18 88888.00 2006-04-26 01:46:14.375 116 13272.31 739.78 57350.43 88888.00 2006-04-26 01:46:15.375 116 13271.79 739.78 57349.94 88888.00 2006-04-26 01:46:16.375 116 13272.05 739.65 57349.94 88888.00 2006-04-26 01:46:17.375 116 13271.66 740.03 57350.30 88888.00 2006-04-26 01:46:18.375 116 13272.18 740.03 57349.94 88888.00 2006-04-26 01:46:19.375 116 13272.44 739.65 57350.06 88888.00 2006-04-26 01:46:20.375 116 13271.92 739.53 57349.82 88888.00 2006-04-26 01:46:21.375 116 13272.70 739.78 57350.06 88888.00 2006-04-26 01:46:22.375 116 13271.53 739.53 57349.94 88888.00 2006-04-26 01:46:23.375 116 13272.44 739.78 57350.06 88888.00 2006-04-26 01:46:24.375 116 13271.92 739.65 57350.43 88888.00 2006-04-26 01:46:25.375 116 13272.31 739.90 57350.30 88888.00 2006-04-26 01:46:26.375 116 13272.18 740.27 57350.43 88888.00 2006-04-26 01:46:27.375 116 13271.66 739.78 57350.06 88888.00 2006-04-26 01:46:28.375 116 13271.92 739.65 57350.30 88888.00 2006-04-26 01:46:29.375 116 13272.57 739.41 57350.92 88888.00 2006-04-26 01:46:30.375 116 13272.44 739.65 57350.43 88888.00 2006-04-26 01:46:31.375 116 13271.66 740.40 57349.82 88888.00 2006-04-26 01:46:32.375 116 13272.05 739.90 57350.30 88888.00 2006-04-26 01:46:33.375 116 13272.31 739.65 57350.43 88888.00 2006-04-26 01:46:34.375 116 13272.44 739.78 57350.06 88888.00 2006-04-26 01:46:35.375 116 13272.57 739.78 57350.18 88888.00 2006-04-26 01:46:36.375 116 13272.44 740.03 57350.30 88888.00 2006-04-26 01:46:37.375 116 13272.05 740.27 57350.43 88888.00 2006-04-26 01:46:38.375 116 13272.05 739.90 57350.79 88888.00 2006-04-26 01:46:39.375 116 13272.18 739.65 57350.43 88888.00 2006-04-26 01:46:40.375 116 13272.18 739.41 57349.70 88888.00 2006-04-26 01:46:41.375 116 13273.09 740.15 57350.43 88888.00 2006-04-26 01:46:42.375 116 13273.22 739.78 57350.30 88888.00 2006-04-26 01:46:43.375 116 13272.57 739.90 57350.43 88888.00 2006-04-26 01:46:44.375 116 13272.05 740.40 57350.43 88888.00 2006-04-26 01:46:45.375 116 13271.92 740.03 57350.55 88888.00 2006-04-26 01:46:46.375 116 13272.83 740.40 57350.55 88888.00 2006-04-26 01:46:47.375 116 13272.83 739.78 57350.43 88888.00 2006-04-26 01:46:48.375 116 13272.57 739.65 57350.43 88888.00 2006-04-26 01:46:49.375 116 13272.83 739.65 57350.55 88888.00 2006-04-26 01:46:50.375 116 13273.61 739.53 57350.55 88888.00 2006-04-26 01:46:51.375 116 13272.05 740.15 57350.67 88888.00 2006-04-26 01:46:52.375 116 13272.83 740.65 57350.92 88888.00 2006-04-26 01:46:53.375 116 13273.22 740.40 57350.79 88888.00 2006-04-26 01:46:54.375 116 13271.92 739.90 57350.18 88888.00 2006-04-26 01:46:55.375 116 13272.96 739.78 57350.79 88888.00 2006-04-26 01:46:56.375 116 13272.96 740.27 57350.30 88888.00 2006-04-26 01:46:57.375 116 13273.35 740.27 57350.06 88888.00 2006-04-26 01:46:58.375 116 13272.83 740.03 57350.55 88888.00 2006-04-26 01:46:59.375 116 13272.83 740.03 57350.79 88888.00 2006-04-26 01:47:00.375 116 13273.22 739.53 57350.06 88888.00 2006-04-26 01:47:01.375 116 13273.09 740.27 57351.04 88888.00 2006-04-26 01:47:02.375 116 13273.61 740.27 57350.92 88888.00 2006-04-26 01:47:03.375 116 13272.70 740.15 57350.43 88888.00 2006-04-26 01:47:04.375 116 13273.48 739.90 57350.92 88888.00 2006-04-26 01:47:05.375 116 13273.09 740.52 57350.18 88888.00 2006-04-26 01:47:06.375 116 13273.61 740.40 57350.67 88888.00 2006-04-26 01:47:07.375 116 13272.83 740.52 57350.30 88888.00 2006-04-26 01:47:08.375 116 13273.09 740.03 57350.43 88888.00 2006-04-26 01:47:09.375 116 13272.96 739.65 57350.92 88888.00 2006-04-26 01:47:10.375 116 13273.09 740.27 57351.04 88888.00 2006-04-26 01:47:11.375 116 13273.35 740.40 57350.67 88888.00 2006-04-26 01:47:12.375 116 13273.35 739.65 57350.43 88888.00 2006-04-26 01:47:13.375 116 13273.74 740.40 57350.43 88888.00 2006-04-26 01:47:14.375 116 13274.00 740.03 57350.79 88888.00 2006-04-26 01:47:15.375 116 13273.35 739.90 57350.55 88888.00 2006-04-26 01:47:16.375 116 13272.96 740.52 57350.43 88888.00 2006-04-26 01:47:17.375 116 13273.22 740.52 57350.67 88888.00 2006-04-26 01:47:18.375 116 13273.74 740.52 57350.79 88888.00 2006-04-26 01:47:19.375 116 13273.61 739.90 57350.92 88888.00 2006-04-26 01:47:20.375 116 13273.22 740.89 57350.55 88888.00 2006-04-26 01:47:21.375 116 13272.70 740.27 57350.79 88888.00 2006-04-26 01:47:22.375 116 13273.74 740.40 57350.92 88888.00 2006-04-26 01:47:23.375 116 13272.83 740.15 57350.43 88888.00 2006-04-26 01:47:24.375 116 13273.74 740.03 57351.04 88888.00 2006-04-26 01:47:25.375 116 13273.74 740.40 57350.55 88888.00 2006-04-26 01:47:26.375 116 13273.22 740.52 57351.16 88888.00 2006-04-26 01:47:27.375 116 13273.09 740.52 57350.79 88888.00 2006-04-26 01:47:28.375 116 13273.22 741.02 57350.92 88888.00 2006-04-26 01:47:29.375 116 13274.00 739.90 57351.04 88888.00 2006-04-26 01:47:30.375 116 13273.87 740.52 57351.29 88888.00 2006-04-26 01:47:31.375 116 13273.74 740.15 57351.53 88888.00 2006-04-26 01:47:32.375 116 13273.48 740.40 57351.16 88888.00 2006-04-26 01:47:33.375 116 13273.35 739.78 57350.92 88888.00 2006-04-26 01:47:34.375 116 13273.74 740.40 57350.92 88888.00 2006-04-26 01:47:35.375 116 13273.09 740.15 57351.04 88888.00 2006-04-26 01:47:36.375 116 13273.61 739.53 57350.92 88888.00 2006-04-26 01:47:37.375 116 13273.22 740.40 57350.55 88888.00 2006-04-26 01:47:38.375 116 13273.22 740.15 57350.43 88888.00 2006-04-26 01:47:39.375 116 13273.74 740.27 57350.43 88888.00 2006-04-26 01:47:40.375 116 13273.87 740.27 57351.04 88888.00 2006-04-26 01:47:41.375 116 13274.52 740.27 57350.92 88888.00 2006-04-26 01:47:42.375 116 13272.70 740.52 57350.79 88888.00 2006-04-26 01:47:43.375 116 13273.35 739.90 57351.04 88888.00 2006-04-26 01:47:44.375 116 13272.70 740.52 57351.16 88888.00 2006-04-26 01:47:45.375 116 13273.09 740.89 57351.29 88888.00 2006-04-26 01:47:46.375 116 13273.48 740.03 57351.04 88888.00 2006-04-26 01:47:47.375 116 13272.83 740.27 57350.79 88888.00 2006-04-26 01:47:48.375 116 13272.57 740.15 57351.04 88888.00 2006-04-26 01:47:49.375 116 13272.70 740.03 57350.43 88888.00 2006-04-26 01:47:50.375 116 13272.31 740.27 57351.41 88888.00 2006-04-26 01:47:51.375 116 13273.09 740.27 57351.29 88888.00 2006-04-26 01:47:52.375 116 13272.96 740.15 57350.43 88888.00 2006-04-26 01:47:53.375 116 13273.61 739.28 57350.92 88888.00 2006-04-26 01:47:54.375 116 13272.83 740.15 57350.79 88888.00 2006-04-26 01:47:55.375 116 13272.57 740.52 57351.29 88888.00 2006-04-26 01:47:56.375 116 13273.74 740.27 57351.16 88888.00 2006-04-26 01:47:57.375 116 13272.57 740.52 57351.04 88888.00 2006-04-26 01:47:58.375 116 13272.31 740.03 57350.67 88888.00 2006-04-26 01:47:59.375 116 13272.96 739.90 57350.92 88888.00 2006-04-26 01:48:00.375 116 13272.44 740.15 57350.55 88888.00 2006-04-26 01:48:01.375 116 13272.70 740.15 57351.16 88888.00 2006-04-26 01:48:02.375 116 13272.83 740.27 57350.79 88888.00 2006-04-26 01:48:03.375 116 13272.57 739.65 57351.89 88888.00 2006-04-26 01:48:04.375 116 13272.44 739.65 57350.79 88888.00 2006-04-26 01:48:05.375 116 13272.83 739.90 57350.79 88888.00 2006-04-26 01:48:06.375 116 13271.79 740.27 57350.43 88888.00 2006-04-26 01:48:07.375 116 13272.70 739.65 57349.94 88888.00 2006-04-26 01:48:08.375 116 13271.92 740.15 57350.79 88888.00 2006-04-26 01:48:09.375 116 13273.09 741.02 57350.55 88888.00 2006-04-26 01:48:10.375 116 13272.57 740.65 57350.30 88888.00 2006-04-26 01:48:11.375 116 13273.09 740.40 57351.04 88888.00 2006-04-26 01:48:12.375 116 13272.70 740.40 57350.55 88888.00 2006-04-26 01:48:13.375 116 13272.31 740.03 57350.67 88888.00 2006-04-26 01:48:14.375 116 13272.31 739.78 57350.18 88888.00 2006-04-26 01:48:15.375 116 13271.79 740.40 57350.43 88888.00 2006-04-26 01:48:16.375 116 13271.40 740.15 57350.30 88888.00 2006-04-26 01:48:17.375 116 13272.44 740.27 57350.92 88888.00 2006-04-26 01:48:18.375 116 13271.79 740.52 57351.04 88888.00 2006-04-26 01:48:19.375 116 13272.05 739.65 57351.04 88888.00 2006-04-26 01:48:20.375 116 13272.18 740.52 57351.04 88888.00 2006-04-26 01:48:21.375 116 13271.79 741.14 57351.04 88888.00 2006-04-26 01:48:22.375 116 13271.40 740.52 57350.67 88888.00 2006-04-26 01:48:23.375 116 13272.44 740.52 57350.67 88888.00 2006-04-26 01:48:24.375 116 13272.05 740.40 57350.79 88888.00 2006-04-26 01:48:25.375 116 13271.40 740.03 57350.67 88888.00 2006-04-26 01:48:26.375 116 13271.53 740.27 57351.89 88888.00 2006-04-26 01:48:27.375 116 13271.66 740.40 57351.04 88888.00 2006-04-26 01:48:28.375 116 13271.79 740.15 57350.92 88888.00 2006-04-26 01:48:29.375 116 13271.53 740.65 57351.16 88888.00 2006-04-26 01:48:30.375 116 13272.05 741.02 57350.67 88888.00 2006-04-26 01:48:31.375 116 13271.66 740.65 57350.92 88888.00 2006-04-26 01:48:32.375 116 13271.66 740.40 57351.16 88888.00 2006-04-26 01:48:33.375 116 13271.79 741.14 57350.67 88888.00 2006-04-26 01:48:34.375 116 13271.40 740.40 57350.67 88888.00 2006-04-26 01:48:35.375 116 13271.79 741.27 57351.41 88888.00 2006-04-26 01:48:36.375 116 13272.05 741.14 57350.92 88888.00 2006-04-26 01:48:37.375 116 13271.79 740.89 57350.79 88888.00 2006-04-26 01:48:38.375 116 13271.66 740.27 57350.43 88888.00 2006-04-26 01:48:39.375 116 13271.40 740.15 57350.55 88888.00 2006-04-26 01:48:40.375 116 13271.40 740.65 57350.92 88888.00 2006-04-26 01:48:41.375 116 13271.66 740.27 57350.79 88888.00 2006-04-26 01:48:42.375 116 13271.27 741.39 57351.16 88888.00 2006-04-26 01:48:43.375 116 13272.18 740.52 57351.53 88888.00 2006-04-26 01:48:44.375 116 13271.27 741.02 57350.67 88888.00 2006-04-26 01:48:45.375 116 13271.53 741.02 57351.41 88888.00 2006-04-26 01:48:46.375 116 13272.18 741.02 57351.04 88888.00 2006-04-26 01:48:47.375 116 13271.53 740.89 57350.67 88888.00 2006-04-26 01:48:48.375 116 13271.40 740.27 57350.79 88888.00 2006-04-26 01:48:49.375 116 13271.66 740.03 57351.16 88888.00 2006-04-26 01:48:50.375 116 13271.40 740.89 57351.29 88888.00 2006-04-26 01:48:51.375 116 13271.79 740.65 57351.16 88888.00 2006-04-26 01:48:52.375 116 13271.27 741.64 57351.16 88888.00 2006-04-26 01:48:53.375 116 13271.40 741.14 57351.53 88888.00 2006-04-26 01:48:54.375 116 13271.40 740.77 57350.79 88888.00 2006-04-26 01:48:55.375 116 13271.92 740.77 57350.55 88888.00 2006-04-26 01:48:56.375 116 13271.01 740.65 57350.43 88888.00 2006-04-26 01:48:57.375 116 13270.88 740.89 57350.67 88888.00 2006-04-26 01:48:58.375 116 13271.66 741.27 57350.79 88888.00 2006-04-26 01:48:59.375 116 13271.27 740.40 57351.41 88888.00 2006-04-26 01:49:00.375 116 13271.01 741.51 57351.53 88888.00 2006-04-26 01:49:01.375 116 13270.88 740.77 57351.04 88888.00 2006-04-26 01:49:02.375 116 13270.50 740.89 57351.89 88888.00 2006-04-26 01:49:03.375 116 13271.53 741.27 57351.16 88888.00 2006-04-26 01:49:04.375 116 13271.53 741.14 57351.16 88888.00 2006-04-26 01:49:05.375 116 13271.14 740.77 57351.04 88888.00 2006-04-26 01:49:06.375 116 13270.50 740.65 57351.16 88888.00 2006-04-26 01:49:07.375 116 13269.85 740.77 57350.67 88888.00 2006-04-26 01:49:08.375 116 13270.50 740.89 57351.16 88888.00 2006-04-26 01:49:09.375 116 13270.37 741.02 57350.92 88888.00 2006-04-26 01:49:10.375 116 13270.75 741.02 57351.04 88888.00 2006-04-26 01:49:11.375 116 13270.11 740.77 57351.29 88888.00 2006-04-26 01:49:12.375 116 13269.46 740.52 57350.79 88888.00 2006-04-26 01:49:13.375 116 13269.59 740.65 57351.29 88888.00 2006-04-26 01:49:14.375 116 13270.11 740.89 57350.67 88888.00 2006-04-26 01:49:15.375 116 13269.98 741.02 57350.30 88888.00 2006-04-26 01:49:16.375 116 13269.98 740.77 57350.06 88888.00 2006-04-26 01:49:17.375 116 13269.59 741.14 57350.67 88888.00 2006-04-26 01:49:18.375 116 13270.37 740.89 57350.18 88888.00 2006-04-26 01:49:19.375 116 13270.11 741.14 57350.92 88888.00 2006-04-26 01:49:20.375 116 13269.98 741.88 57351.53 88888.00 2006-04-26 01:49:21.375 116 13270.37 741.51 57351.04 88888.00 2006-04-26 01:49:22.375 116 13270.24 741.14 57350.55 88888.00 2006-04-26 01:49:23.375 116 13269.85 740.89 57350.43 88888.00 2006-04-26 01:49:24.375 116 13269.85 741.64 57350.18 88888.00 2006-04-26 01:49:25.375 116 13269.59 741.02 57350.30 88888.00 2006-04-26 01:49:26.375 116 13269.85 741.51 57350.30 88888.00 2006-04-26 01:49:27.375 116 13270.11 741.14 57350.43 88888.00 2006-04-26 01:49:28.375 116 13269.98 741.64 57350.55 88888.00 2006-04-26 01:49:29.375 116 13270.11 740.52 57350.43 88888.00 2006-04-26 01:49:30.375 116 13270.24 741.14 57350.92 88888.00 2006-04-26 01:49:31.375 116 13269.59 740.77 57350.55 88888.00 2006-04-26 01:49:32.375 116 13269.72 741.76 57350.18 88888.00 2006-04-26 01:49:33.375 116 13270.11 740.89 57350.30 88888.00 2006-04-26 01:49:34.375 116 13269.85 741.27 57350.18 88888.00 2006-04-26 01:49:35.375 116 13270.11 741.76 57350.06 88888.00 2006-04-26 01:49:36.375 116 13269.98 741.02 57349.94 88888.00 2006-04-26 01:49:37.375 116 13269.85 741.64 57349.94 88888.00 2006-04-26 01:49:38.375 116 13269.72 741.64 57350.79 88888.00 2006-04-26 01:49:39.375 116 13270.11 742.13 57350.67 88888.00 2006-04-26 01:49:40.375 116 13269.59 741.14 57350.43 88888.00 2006-04-26 01:49:41.375 116 13270.75 741.51 57351.16 88888.00 2006-04-26 01:49:42.375 116 13270.75 741.39 57350.18 88888.00 2006-04-26 01:49:43.375 116 13271.14 741.76 57350.55 88888.00 2006-04-26 01:49:44.375 116 13271.01 741.64 57350.18 88888.00 2006-04-26 01:49:45.375 116 13270.50 741.27 57350.67 88888.00 2006-04-26 01:49:46.375 116 13271.27 741.76 57350.43 88888.00 2006-04-26 01:49:47.375 116 13271.27 741.39 57350.92 88888.00 2006-04-26 01:49:48.375 116 13271.01 741.76 57350.67 88888.00 2006-04-26 01:49:49.375 116 13271.14 742.13 57350.79 88888.00 2006-04-26 01:49:50.375 116 13271.40 742.01 57350.67 88888.00 2006-04-26 01:49:51.375 116 13271.27 741.64 57350.43 88888.00 2006-04-26 01:49:52.375 116 13271.01 741.76 57351.04 88888.00 2006-04-26 01:49:53.375 116 13271.66 741.88 57351.04 88888.00 2006-04-26 01:49:54.375 116 13271.40 741.76 57351.41 88888.00 2006-04-26 01:49:55.375 116 13269.98 742.38 57350.55 88888.00 2006-04-26 01:49:56.375 116 13271.27 741.64 57350.67 88888.00 2006-04-26 01:49:57.375 116 13271.27 741.76 57350.79 88888.00 2006-04-26 01:49:58.375 116 13272.05 741.88 57350.79 88888.00 2006-04-26 01:49:59.375 116 13271.14 741.64 57350.67 88888.00 2006-04-26 01:50:00.375 116 13271.14 741.64 57351.29 88888.00 2006-04-26 01:50:01.375 116 13271.14 741.88 57350.55 88888.00 2006-04-26 01:50:02.375 116 13271.79 742.13 57350.43 88888.00 2006-04-26 01:50:03.375 116 13271.27 742.01 57351.04 88888.00 2006-04-26 01:50:04.375 116 13271.53 741.51 57350.92 88888.00 2006-04-26 01:50:05.375 116 13270.88 742.13 57350.79 88888.00 2006-04-26 01:50:06.375 116 13271.01 741.76 57350.55 88888.00 2006-04-26 01:50:07.375 116 13271.14 742.01 57350.43 88888.00 2006-04-26 01:50:08.375 116 13271.14 741.51 57350.92 88888.00 2006-04-26 01:50:09.375 116 13270.24 741.02 57351.89 88888.00 2006-04-26 01:50:10.375 116 13271.40 741.02 57350.79 88888.00 2006-04-26 01:50:11.375 116 13271.66 741.51 57351.65 88888.00 2006-04-26 01:50:12.375 116 13271.66 741.64 57350.18 88888.00 2006-04-26 01:50:13.375 116 13271.14 741.76 57351.29 88888.00 2006-04-26 01:50:14.375 116 13271.01 741.64 57351.41 88888.00 2006-04-26 01:50:15.375 116 13271.79 741.27 57351.29 88888.00 2006-04-26 01:50:16.375 116 13271.01 741.51 57350.43 88888.00 2006-04-26 01:50:17.375 116 13271.01 741.64 57351.04 88888.00 2006-04-26 01:50:18.375 116 13271.01 741.88 57350.43 88888.00 2006-04-26 01:50:19.375 116 13270.50 741.39 57350.79 88888.00 2006-04-26 01:50:20.375 116 13270.62 741.14 57350.18 88888.00 2006-04-26 01:50:21.375 116 13271.01 741.02 57350.79 88888.00 2006-04-26 01:50:22.375 116 13271.14 742.01 57350.55 88888.00 2006-04-26 01:50:23.375 116 13270.50 740.65 57350.67 88888.00 2006-04-26 01:50:24.375 116 13270.75 740.40 57350.92 88888.00 2006-04-26 01:50:25.375 116 13271.27 740.65 57351.65 88888.00 2006-04-26 01:50:26.375 116 13270.88 741.02 57350.55 88888.00 2006-04-26 01:50:27.375 116 13270.75 740.65 57350.43 88888.00 2006-04-26 01:50:28.375 116 13270.75 741.02 57351.04 88888.00 2006-04-26 01:50:29.375 116 13269.98 741.14 57350.79 88888.00 2006-04-26 01:50:30.375 116 13270.37 741.02 57351.04 88888.00 2006-04-26 01:50:31.375 116 13270.62 740.65 57350.92 88888.00 2006-04-26 01:50:32.375 116 13269.85 740.89 57351.29 88888.00 2006-04-26 01:50:33.375 116 13269.98 740.65 57351.89 88888.00 2006-04-26 01:50:34.375 116 13269.85 741.02 57350.92 88888.00 2006-04-26 01:50:35.375 116 13270.88 740.89 57351.16 88888.00 2006-04-26 01:50:36.375 116 13269.98 741.27 57350.79 88888.00 2006-04-26 01:50:37.375 116 13270.11 739.78 57349.82 88888.00 2006-04-26 01:50:38.375 116 13270.88 741.14 57350.67 88888.00 2006-04-26 01:50:39.375 116 13269.46 741.02 57350.67 88888.00 2006-04-26 01:50:40.375 116 13270.37 741.88 57350.92 88888.00 2006-04-26 01:50:41.375 116 13269.85 740.89 57350.18 88888.00 2006-04-26 01:50:42.375 116 13270.11 741.27 57351.41 88888.00 2006-04-26 01:50:43.375 116 13269.46 741.27 57350.79 88888.00 2006-04-26 01:50:44.375 116 13270.11 741.02 57350.55 88888.00 2006-04-26 01:50:45.375 116 13269.20 741.51 57350.67 88888.00 2006-04-26 01:50:46.375 116 13270.37 741.64 57350.67 88888.00 2006-04-26 01:50:47.375 116 13270.11 741.27 57350.06 88888.00 2006-04-26 01:50:48.375 116 13270.11 741.27 57351.04 88888.00 2006-04-26 01:50:49.375 116 13270.11 741.64 57350.92 88888.00 2006-04-26 01:50:50.375 116 13270.11 741.39 57350.92 88888.00 2006-04-26 01:50:51.375 116 13269.85 741.64 57350.55 88888.00 2006-04-26 01:50:52.375 116 13270.50 741.51 57350.79 88888.00 2006-04-26 01:50:53.375 116 13270.62 741.27 57351.04 88888.00 2006-04-26 01:50:54.375 116 13269.72 741.76 57350.43 88888.00 2006-04-26 01:50:55.375 116 13270.24 741.64 57350.67 88888.00 2006-04-26 01:50:56.375 116 13269.85 742.26 57351.16 88888.00 2006-04-26 01:50:57.375 116 13270.62 741.88 57351.29 88888.00 2006-04-26 01:50:58.375 116 13269.98 741.51 57350.79 88888.00 2006-04-26 01:50:59.375 116 13270.24 741.88 57350.92 88888.00 2006-04-26 01:51:00.375 116 13270.24 741.27 57351.41 88888.00 2006-04-26 01:51:01.375 116 13271.79 741.88 57350.30 88888.00 2006-04-26 01:51:02.375 116 13270.24 741.64 57351.16 88888.00 2006-04-26 01:51:03.375 116 13270.75 742.38 57350.55 88888.00 2006-04-26 01:51:04.375 116 13269.72 742.01 57351.04 88888.00 2006-04-26 01:51:05.375 116 13271.14 742.26 57351.29 88888.00 2006-04-26 01:51:06.375 116 13270.11 741.88 57351.29 88888.00 2006-04-26 01:51:07.375 116 13270.88 741.88 57351.53 88888.00 2006-04-26 01:51:08.375 116 13271.01 741.76 57351.04 88888.00 2006-04-26 01:51:09.375 116 13271.01 741.88 57351.04 88888.00 2006-04-26 01:51:10.375 116 13270.62 742.01 57351.41 88888.00 2006-04-26 01:51:11.375 116 13271.01 742.50 57350.67 88888.00 2006-04-26 01:51:12.375 116 13270.37 741.64 57351.29 88888.00 2006-04-26 01:51:13.375 116 13270.24 741.39 57351.16 88888.00 2006-04-26 01:51:14.375 116 13270.24 742.38 57350.43 88888.00 2006-04-26 01:51:15.375 116 13270.88 742.01 57351.53 88888.00 2006-04-26 01:51:16.375 116 13271.27 742.50 57350.30 88888.00 2006-04-26 01:51:17.375 116 13270.37 742.50 57351.29 88888.00 2006-04-26 01:51:18.375 116 13271.01 742.88 57351.04 88888.00 2006-04-26 01:51:19.375 116 13270.75 742.01 57351.65 88888.00 2006-04-26 01:51:20.375 116 13270.50 742.88 57352.02 88888.00 2006-04-26 01:51:21.375 116 13271.27 742.75 57351.29 88888.00 2006-04-26 01:51:22.375 116 13271.14 742.26 57350.92 88888.00 2006-04-26 01:51:23.375 116 13270.75 742.01 57351.41 88888.00 2006-04-26 01:51:24.375 116 13270.75 742.63 57351.04 88888.00 2006-04-26 01:51:25.375 116 13270.75 742.75 57351.41 88888.00 2006-04-26 01:51:26.375 116 13270.24 741.64 57351.04 88888.00 2006-04-26 01:51:27.375 116 13271.14 742.13 57352.02 88888.00 2006-04-26 01:51:28.375 116 13271.27 742.50 57350.92 88888.00 2006-04-26 01:51:29.375 116 13271.40 741.88 57351.41 88888.00 2006-04-26 01:51:30.375 116 13271.40 741.76 57351.29 88888.00 2006-04-26 01:51:31.375 116 13270.75 741.88 57351.53 88888.00 2006-04-26 01:51:32.375 116 13271.14 742.13 57351.65 88888.00 2006-04-26 01:51:33.375 116 13271.01 742.13 57351.77 88888.00 2006-04-26 01:51:34.375 116 13270.37 741.51 57351.65 88888.00 2006-04-26 01:51:35.375 116 13270.88 741.64 57350.67 88888.00 2006-04-26 01:51:36.375 116 13270.50 741.76 57352.02 88888.00 2006-04-26 01:51:37.375 116 13271.01 741.88 57351.16 88888.00 2006-04-26 01:51:38.375 116 13270.88 741.27 57351.41 88888.00 2006-04-26 01:51:39.375 116 13270.88 742.13 57351.29 88888.00 2006-04-26 01:51:40.375 116 13270.88 741.51 57352.02 88888.00 2006-04-26 01:51:41.375 116 13271.27 741.27 57351.41 88888.00 2006-04-26 01:51:42.375 116 13270.88 741.39 57351.53 88888.00 2006-04-26 01:51:43.375 116 13270.88 741.51 57351.41 88888.00 2006-04-26 01:51:44.375 116 13270.75 741.88 57351.16 88888.00 2006-04-26 01:51:45.375 116 13271.79 742.26 57351.65 88888.00 2006-04-26 01:51:46.375 116 13271.01 741.76 57351.16 88888.00 2006-04-26 01:51:47.375 116 13270.50 741.27 57351.53 88888.00 2006-04-26 01:51:48.375 116 13271.27 741.51 57351.77 88888.00 2006-04-26 01:51:49.375 116 13271.27 742.13 57352.02 88888.00 2006-04-26 01:51:50.375 116 13270.50 741.51 57351.29 88888.00 2006-04-26 01:51:51.375 116 13270.37 741.51 57351.65 88888.00 2006-04-26 01:51:52.375 116 13270.62 741.51 57352.02 88888.00 2006-04-26 01:51:53.375 116 13271.27 742.01 57351.29 88888.00 2006-04-26 01:51:54.375 116 13271.40 742.13 57351.29 88888.00 2006-04-26 01:51:55.375 116 13271.27 741.76 57351.29 88888.00 2006-04-26 01:51:56.375 116 13271.14 741.51 57351.89 88888.00 2006-04-26 01:51:57.375 116 13270.75 741.88 57351.89 88888.00 2006-04-26 01:51:58.375 116 13271.53 742.38 57351.89 88888.00 2006-04-26 01:51:59.375 116 13271.14 742.26 57351.65 88888.00 2006-04-26 01:52:00.375 116 13270.88 741.88 57351.65 88888.00 2006-04-26 01:52:01.375 116 13271.27 742.13 57351.89 88888.00 2006-04-26 01:52:02.375 116 13270.88 742.13 57351.77 88888.00 2006-04-26 01:52:03.375 116 13271.14 742.01 57351.41 88888.00 2006-04-26 01:52:04.375 116 13270.50 741.27 57351.65 88888.00 2006-04-26 01:52:05.375 116 13271.14 742.38 57351.77 88888.00 2006-04-26 01:52:06.375 116 13270.75 742.50 57351.16 88888.00 2006-04-26 01:52:07.375 116 13271.40 742.13 57352.14 88888.00 2006-04-26 01:52:08.375 116 13271.14 741.64 57352.38 88888.00 2006-04-26 01:52:09.375 116 13271.66 741.88 57351.29 88888.00 2006-04-26 01:52:10.375 116 13271.01 742.38 57351.65 88888.00 2006-04-26 01:52:11.375 116 13271.14 741.76 57352.02 88888.00 2006-04-26 01:52:12.375 116 13270.88 741.64 57352.14 88888.00 2006-04-26 01:52:13.375 116 13270.88 742.13 57351.65 88888.00 2006-04-26 01:52:14.375 116 13270.88 742.01 57352.14 88888.00 2006-04-26 01:52:15.375 116 13271.53 742.26 57351.04 88888.00 2006-04-26 01:52:16.375 116 13270.75 741.51 57351.89 88888.00 2006-04-26 01:52:17.375 116 13269.85 742.50 57351.65 88888.00 2006-04-26 01:52:18.375 116 13270.62 742.13 57351.89 88888.00 2006-04-26 01:52:19.375 116 13270.37 742.63 57351.16 88888.00 2006-04-26 01:52:20.375 116 13270.62 742.50 57351.04 88888.00 2006-04-26 01:52:21.375 116 13271.40 742.63 57351.89 88888.00 2006-04-26 01:52:22.375 116 13270.88 742.26 57350.92 88888.00 2006-04-26 01:52:23.375 116 13270.75 742.63 57352.26 88888.00 2006-04-26 01:52:24.375 116 13271.40 742.38 57351.29 88888.00 2006-04-26 01:52:25.375 116 13271.40 741.39 57351.65 88888.00 2006-04-26 01:52:26.375 116 13271.66 742.50 57351.89 88888.00 2006-04-26 01:52:27.375 116 13270.62 742.13 57351.53 88888.00 2006-04-26 01:52:28.375 116 13270.88 742.13 57352.02 88888.00 2006-04-26 01:52:29.375 116 13271.14 742.26 57351.65 88888.00 2006-04-26 01:52:30.375 116 13271.01 742.01 57351.77 88888.00 2006-04-26 01:52:31.375 116 13271.53 742.75 57350.55 88888.00 2006-04-26 01:52:32.374 116 13271.27 742.38 57352.26 88888.00 2006-04-26 01:52:33.374 116 13271.14 742.26 57351.29 88888.00 2006-04-26 01:52:34.374 116 13270.24 742.38 57351.89 88888.00 2006-04-26 01:52:35.374 116 13271.27 743.12 57352.02 88888.00 2006-04-26 01:52:36.374 116 13271.14 742.88 57351.77 88888.00 2006-04-26 01:52:37.374 116 13271.66 742.75 57352.02 88888.00 2006-04-26 01:52:38.374 116 13271.40 743.00 57351.29 88888.00 2006-04-26 01:52:39.374 116 13271.53 742.88 57351.41 88888.00 2006-04-26 01:52:40.374 116 13271.40 742.75 57352.02 88888.00 2006-04-26 01:52:41.374 116 13270.88 742.26 57351.53 88888.00 2006-04-26 01:52:42.374 116 13272.18 742.75 57351.65 88888.00 2006-04-26 01:52:43.374 116 13271.79 743.12 57351.77 88888.00 2006-04-26 01:52:44.374 116 13270.88 742.38 57351.77 88888.00 2006-04-26 01:52:45.374 116 13272.18 742.50 57352.26 88888.00 2006-04-26 01:52:46.374 116 13270.50 742.50 57352.26 88888.00 2006-04-26 01:52:47.374 116 13272.18 742.75 57352.38 88888.00 2006-04-26 01:52:48.374 116 13271.53 742.13 57352.26 88888.00 2006-04-26 01:52:49.374 116 13271.66 743.25 57351.77 88888.00 2006-04-26 01:52:50.374 116 13271.79 743.62 57352.02 88888.00 2006-04-26 01:52:51.374 116 13271.92 742.50 57351.77 88888.00 2006-04-26 01:52:52.374 116 13271.53 743.12 57352.63 88888.00 2006-04-26 01:52:53.374 116 13271.53 742.88 57351.77 88888.00 2006-04-26 01:52:54.374 116 13271.66 743.00 57352.63 88888.00 2006-04-26 01:52:55.374 116 13271.92 743.12 57351.77 88888.00 2006-04-26 01:52:56.374 116 13271.14 743.25 57351.41 88888.00 2006-04-26 01:52:57.374 116 13271.40 743.00 57351.53 88888.00 2006-04-26 01:52:58.374 116 13271.92 742.63 57351.89 88888.00 2006-04-26 01:52:59.374 116 13271.66 742.88 57352.26 88888.00 2006-04-26 01:53:00.374 116 13271.79 743.37 57351.77 88888.00 2006-04-26 01:53:01.374 116 13271.79 743.87 57351.89 88888.00 2006-04-26 01:53:02.374 116 13271.66 743.00 57352.26 88888.00 2006-04-26 01:53:03.374 116 13271.53 743.25 57352.26 88888.00 2006-04-26 01:53:04.374 116 13272.44 743.12 57352.14 88888.00 2006-04-26 01:53:05.374 116 13272.83 743.74 57351.41 88888.00 2006-04-26 01:53:06.374 116 13272.18 743.25 57351.41 88888.00 2006-04-26 01:53:07.374 116 13272.83 743.49 57352.26 88888.00 2006-04-26 01:53:08.374 116 13272.96 743.74 57352.38 88888.00 2006-04-26 01:53:09.374 116 13271.92 742.88 57352.87 88888.00 2006-04-26 01:53:10.374 116 13271.79 743.37 57352.02 88888.00 2006-04-26 01:53:11.374 116 13272.05 743.37 57352.02 88888.00 2006-04-26 01:53:12.374 116 13272.83 743.12 57351.89 88888.00 2006-04-26 01:53:13.374 116 13272.57 743.00 57352.38 88888.00 2006-04-26 01:53:14.374 116 13272.83 743.12 57352.14 88888.00 2006-04-26 01:53:15.374 116 13272.18 743.12 57351.65 88888.00 2006-04-26 01:53:16.374 116 13272.44 743.37 57352.51 88888.00 2006-04-26 01:53:17.374 116 13272.57 743.37 57352.02 88888.00 2006-04-26 01:53:18.374 116 13272.57 742.75 57352.14 88888.00 2006-04-26 01:53:19.374 116 13272.44 743.37 57352.02 88888.00 2006-04-26 01:53:20.374 116 13272.05 743.12 57352.51 88888.00 2006-04-26 01:53:21.374 116 13273.09 743.00 57352.51 88888.00 2006-04-26 01:53:22.374 116 13273.22 743.62 57352.14 88888.00 2006-04-26 01:53:23.374 116 13273.48 743.12 57352.63 88888.00 2006-04-26 01:53:24.374 116 13272.96 743.87 57352.02 88888.00 2006-04-26 01:53:25.374 116 13272.44 743.62 57352.26 88888.00 2006-04-26 01:53:26.374 116 13273.09 743.37 57352.14 88888.00 2006-04-26 01:53:27.374 116 13272.57 743.49 57352.14 88888.00 2006-04-26 01:53:28.374 116 13273.48 742.63 57351.89 88888.00 2006-04-26 01:53:29.374 116 13273.48 743.00 57351.89 88888.00 2006-04-26 01:53:30.374 116 13273.09 743.00 57352.26 88888.00 2006-04-26 01:53:31.374 116 13273.48 743.00 57352.26 88888.00 2006-04-26 01:53:32.374 116 13272.96 743.62 57352.02 88888.00 2006-04-26 01:53:33.374 116 13273.09 742.88 57352.38 88888.00 2006-04-26 01:53:34.374 116 13273.09 743.49 57352.26 88888.00 2006-04-26 01:53:35.374 116 13273.74 742.75 57352.02 88888.00 2006-04-26 01:53:36.374 116 13273.48 743.25 57352.02 88888.00 2006-04-26 01:53:37.374 116 13273.22 742.63 57351.65 88888.00 2006-04-26 01:53:38.374 116 13273.74 743.37 57351.65 88888.00 2006-04-26 01:53:39.374 116 13273.09 742.88 57352.26 88888.00 2006-04-26 01:53:40.374 116 13272.83 743.25 57352.63 88888.00 2006-04-26 01:53:41.374 116 13273.74 743.00 57352.75 88888.00 2006-04-26 01:53:42.374 116 13273.87 742.38 57352.75 88888.00 2006-04-26 01:53:43.374 116 13273.61 743.49 57352.02 88888.00 2006-04-26 01:53:44.374 116 13273.48 743.62 57352.26 88888.00 2006-04-26 01:53:45.374 116 13273.09 743.87 57352.38 88888.00 2006-04-26 01:53:46.374 116 13272.70 743.37 57352.14 88888.00 2006-04-26 01:53:47.374 116 13272.57 742.88 57352.02 88888.00 2006-04-26 01:53:48.374 116 13272.83 743.74 57353.12 88888.00 2006-04-26 01:53:49.374 116 13272.31 743.25 57352.75 88888.00 2006-04-26 01:53:50.374 116 13273.48 743.49 57352.51 88888.00 2006-04-26 01:53:51.374 116 13273.09 743.12 57352.75 88888.00 2006-04-26 01:53:52.374 116 13273.09 743.12 57352.38 88888.00 2006-04-26 01:53:53.374 116 13273.09 743.00 57352.63 88888.00 2006-04-26 01:53:54.374 116 13273.61 743.37 57352.75 88888.00 2006-04-26 01:53:55.374 116 13273.22 743.00 57352.14 88888.00 2006-04-26 01:53:56.374 116 13272.96 743.12 57351.77 88888.00 2006-04-26 01:53:57.374 116 13272.83 743.74 57352.75 88888.00 2006-04-26 01:53:58.374 116 13272.70 742.88 57352.75 88888.00 2006-04-26 01:53:59.374 116 13273.09 743.00 57352.26 88888.00 2006-04-26 01:54:00.374 116 13273.48 742.88 57352.14 88888.00 2006-04-26 01:54:01.374 116 13272.83 743.99 57352.38 88888.00 2006-04-26 01:54:02.374 116 13273.35 743.00 57352.75 88888.00 2006-04-26 01:54:03.374 116 13273.61 743.49 57352.02 88888.00 2006-04-26 01:54:04.374 116 13273.35 743.74 57353.00 88888.00 2006-04-26 01:54:05.374 116 13273.74 742.88 57352.02 88888.00 2006-04-26 01:54:06.374 116 13273.61 742.88 57352.14 88888.00 2006-04-26 01:54:07.374 116 13273.48 743.12 57351.65 88888.00 2006-04-26 01:54:08.374 116 13273.35 743.37 57353.00 88888.00 2006-04-26 01:54:09.374 116 13273.09 743.49 57352.02 88888.00 2006-04-26 01:54:10.374 116 13273.48 743.49 57352.75 88888.00 2006-04-26 01:54:11.374 116 13273.87 743.74 57352.63 88888.00 2006-04-26 01:54:12.374 116 13273.35 743.12 57352.51 88888.00 2006-04-26 01:54:13.374 116 13273.35 743.12 57352.87 88888.00 2006-04-26 01:54:14.374 116 13272.57 743.25 57352.63 88888.00 2006-04-26 01:54:15.374 116 13273.48 743.12 57352.51 88888.00 2006-04-26 01:54:16.374 116 13272.96 743.74 57352.26 88888.00 2006-04-26 01:54:17.374 116 13273.61 743.12 57351.77 88888.00 2006-04-26 01:54:18.374 116 13273.35 743.12 57352.51 88888.00 2006-04-26 01:54:19.374 116 13273.22 743.74 57352.38 88888.00 2006-04-26 01:54:20.374 116 13272.96 742.88 57352.75 88888.00 2006-04-26 01:54:21.374 116 13273.35 743.37 57352.75 88888.00 2006-04-26 01:54:22.374 116 13272.44 743.12 57352.51 88888.00 2006-04-26 01:54:23.374 116 13273.09 743.74 57352.63 88888.00 2006-04-26 01:54:24.374 116 13273.09 743.87 57352.75 88888.00 2006-04-26 01:54:25.374 116 13273.22 742.50 57352.51 88888.00 2006-04-26 01:54:26.374 116 13273.22 743.37 57352.51 88888.00 2006-04-26 01:54:27.374 116 13272.57 743.37 57352.38 88888.00 2006-04-26 01:54:28.374 116 13273.09 742.88 57352.75 88888.00 2006-04-26 01:54:29.374 116 13272.83 743.74 57353.24 88888.00 2006-04-26 01:54:30.374 116 13272.96 744.24 57353.24 88888.00 2006-04-26 01:54:31.374 116 13273.35 743.25 57352.63 88888.00 2006-04-26 01:54:32.374 116 13273.61 742.75 57351.89 88888.00 2006-04-26 01:54:33.374 116 13272.44 742.75 57352.26 88888.00 2006-04-26 01:54:34.374 116 13272.44 742.88 57351.89 88888.00 2006-04-26 01:54:35.374 116 13273.22 743.49 57352.63 88888.00 2006-04-26 01:54:36.374 116 13273.48 742.63 57352.75 88888.00 2006-04-26 01:54:37.374 116 13273.61 742.63 57352.38 88888.00 2006-04-26 01:54:38.374 116 13272.83 743.00 57352.14 88888.00 2006-04-26 01:54:39.374 116 13273.74 743.25 57352.02 88888.00 2006-04-26 01:54:40.374 116 13273.35 743.49 57352.75 88888.00 2006-04-26 01:54:41.374 116 13273.09 743.49 57352.87 88888.00 2006-04-26 01:54:42.374 116 13273.35 743.25 57352.75 88888.00 2006-04-26 01:54:43.374 116 13272.31 742.88 57352.87 88888.00 2006-04-26 01:54:44.374 116 13272.57 744.11 57353.12 88888.00 2006-04-26 01:54:45.374 116 13272.70 743.37 57352.75 88888.00 2006-04-26 01:54:46.374 116 13272.70 743.00 57352.51 88888.00 2006-04-26 01:54:47.374 116 13272.57 742.88 57352.51 88888.00 2006-04-26 01:54:48.374 116 13272.83 743.49 57352.26 88888.00 2006-04-26 01:54:49.374 116 13272.18 743.00 57352.26 88888.00 2006-04-26 01:54:50.374 116 13272.96 743.87 57351.77 88888.00 2006-04-26 01:54:51.374 116 13272.83 743.74 57352.51 88888.00 2006-04-26 01:54:52.374 116 13271.92 743.49 57352.02 88888.00 2006-04-26 01:54:53.374 116 13273.22 743.62 57352.63 88888.00 2006-04-26 01:54:54.374 116 13273.09 743.25 57353.12 88888.00 2006-04-26 01:54:55.374 116 13272.96 743.49 57352.51 88888.00 2006-04-26 01:54:56.374 116 13272.96 744.11 57352.26 88888.00 2006-04-26 01:54:57.374 116 13272.70 743.62 57352.38 88888.00 2006-04-26 01:54:58.374 116 13273.09 743.37 57352.38 88888.00 2006-04-26 01:54:59.374 116 13272.83 743.99 57352.38 88888.00 2006-04-26 01:55:00.374 116 13272.57 743.74 57352.51 88888.00 2006-04-26 01:55:01.374 116 13272.83 743.49 57352.14 88888.00 2006-04-26 01:55:02.374 116 13272.70 743.49 57351.89 88888.00 2006-04-26 01:55:03.374 116 13272.31 744.24 57353.61 88888.00 2006-04-26 01:55:04.374 116 13272.18 743.99 57352.63 88888.00 2006-04-26 01:55:05.374 116 13272.44 743.99 57352.14 88888.00 2006-04-26 01:55:06.374 116 13272.83 743.00 57352.14 88888.00 2006-04-26 01:55:07.374 116 13272.70 743.49 57352.87 88888.00 2006-04-26 01:55:08.374 116 13272.83 743.49 57352.75 88888.00 2006-04-26 01:55:09.374 116 13272.70 743.74 57352.38 88888.00 2006-04-26 01:55:10.374 116 13272.31 743.62 57353.00 88888.00 2006-04-26 01:55:11.374 116 13272.18 743.87 57352.63 88888.00 2006-04-26 01:55:12.374 116 13272.83 742.88 57352.26 88888.00 2006-04-26 01:55:13.374 116 13272.18 744.11 57352.26 88888.00 2006-04-26 01:55:14.374 116 13272.05 743.62 57352.63 88888.00 2006-04-26 01:55:15.374 116 13272.31 743.87 57352.14 88888.00 2006-04-26 01:55:16.374 116 13272.05 743.62 57352.38 88888.00 2006-04-26 01:55:17.374 116 13272.57 743.74 57352.63 88888.00 2006-04-26 01:55:18.374 116 13272.44 744.24 57352.14 88888.00 2006-04-26 01:55:19.374 116 13272.31 743.87 57352.63 88888.00 2006-04-26 01:55:20.374 116 13272.44 743.37 57352.63 88888.00 2006-04-26 01:55:21.374 116 13272.18 743.00 57352.02 88888.00 2006-04-26 01:55:22.374 116 13272.18 743.74 57352.75 88888.00 2006-04-26 01:55:23.374 116 13272.31 743.74 57353.24 88888.00 2006-04-26 01:55:24.374 116 13272.44 743.37 57352.63 88888.00 2006-04-26 01:55:25.374 116 13272.18 743.87 57352.26 88888.00 2006-04-26 01:55:26.374 116 13272.44 743.87 57352.14 88888.00 2006-04-26 01:55:27.374 116 13272.31 744.24 57352.87 88888.00 2006-04-26 01:55:28.374 116 13272.83 744.11 57352.02 88888.00 2006-04-26 01:55:29.374 116 13272.70 743.37 57352.02 88888.00 2006-04-26 01:55:30.374 116 13272.70 743.62 57351.53 88888.00 2006-04-26 01:55:31.374 116 13272.18 743.87 57352.02 88888.00 2006-04-26 01:55:32.374 116 13272.18 744.11 57352.38 88888.00 2006-04-26 01:55:33.374 116 13272.57 743.87 57352.51 88888.00 2006-04-26 01:55:34.374 116 13273.48 743.37 57352.02 88888.00 2006-04-26 01:55:35.374 116 13272.57 743.62 57352.14 88888.00 2006-04-26 01:55:36.374 116 13272.18 743.74 57352.38 88888.00 2006-04-26 01:55:37.374 116 13272.57 743.62 57352.02 88888.00 2006-04-26 01:55:38.374 116 13272.57 743.74 57352.63 88888.00 2006-04-26 01:55:39.374 116 13272.96 743.49 57352.02 88888.00 2006-04-26 01:55:40.374 116 13271.79 743.99 57353.24 88888.00 2006-04-26 01:55:41.374 116 13272.83 743.49 57353.00 88888.00 2006-04-26 01:55:42.374 116 13272.83 743.74 57352.02 88888.00 2006-04-26 01:55:43.374 116 13272.44 743.62 57352.26 88888.00 2006-04-26 01:55:44.374 116 13272.31 743.37 57352.51 88888.00 2006-04-26 01:55:45.374 116 13272.44 743.37 57352.63 88888.00 2006-04-26 01:55:46.374 116 13272.18 743.00 57352.38 88888.00 2006-04-26 01:55:47.374 116 13272.57 743.49 57352.63 88888.00 2006-04-26 01:55:48.374 116 13272.96 743.25 57352.38 88888.00 2006-04-26 01:55:49.374 116 13272.31 743.62 57352.38 88888.00 2006-04-26 01:55:50.374 116 13272.31 743.25 57351.77 88888.00 2006-04-26 01:55:51.374 116 13272.70 743.62 57352.26 88888.00 2006-04-26 01:55:52.374 116 13272.44 742.88 57351.53 88888.00 2006-04-26 01:55:53.374 116 13272.18 743.25 57352.26 88888.00 2006-04-26 01:55:54.374 116 13272.57 743.49 57351.89 88888.00 2006-04-26 01:55:55.374 116 13271.92 742.38 57352.14 88888.00 2006-04-26 01:55:56.374 116 13272.31 742.50 57352.14 88888.00 2006-04-26 01:55:57.374 116 13272.05 742.88 57351.77 88888.00 2006-04-26 01:55:58.374 116 13272.31 742.63 57351.89 88888.00 2006-04-26 01:55:59.374 116 13271.01 742.50 57351.89 88888.00 2006-04-26 01:56:00.374 116 13272.18 742.88 57352.02 88888.00 2006-04-26 01:56:01.374 116 13272.31 742.88 57352.14 88888.00 2006-04-26 01:56:02.374 116 13272.05 743.00 57352.14 88888.00 2006-04-26 01:56:03.374 116 13271.53 742.63 57352.63 88888.00 2006-04-26 01:56:04.374 116 13272.05 742.75 57352.26 88888.00 2006-04-26 01:56:05.374 116 13271.92 743.62 57351.89 88888.00 2006-04-26 01:56:06.374 116 13271.53 742.50 57351.89 88888.00 2006-04-26 01:56:07.374 116 13272.31 743.12 57352.02 88888.00 2006-04-26 01:56:08.374 116 13272.70 742.88 57352.02 88888.00 2006-04-26 01:56:09.374 116 13272.44 743.25 57351.65 88888.00 2006-04-26 01:56:10.374 116 13272.18 743.49 57351.89 88888.00 2006-04-26 01:56:11.374 116 13271.66 743.62 57352.38 88888.00 2006-04-26 01:56:12.374 116 13271.66 743.00 57351.65 88888.00 2006-04-26 01:56:13.374 116 13272.05 742.75 57352.02 88888.00 2006-04-26 01:56:14.374 116 13271.66 743.49 57352.02 88888.00 2006-04-26 01:56:15.374 116 13272.57 742.75 57352.02 88888.00 2006-04-26 01:56:16.374 116 13272.05 743.37 57351.53 88888.00 2006-04-26 01:56:17.374 116 13272.05 743.49 57351.77 88888.00 2006-04-26 01:56:18.374 116 13271.79 743.25 57352.38 88888.00 2006-04-26 01:56:19.374 116 13272.44 743.62 57351.89 88888.00 2006-04-26 01:56:20.374 116 13272.18 742.75 57352.02 88888.00 2006-04-26 01:56:21.374 116 13271.40 743.00 57351.77 88888.00 2006-04-26 01:56:22.374 116 13271.66 742.88 57351.65 88888.00 2006-04-26 01:56:23.374 116 13272.31 743.00 57351.77 88888.00 2006-04-26 01:56:24.374 116 13272.05 742.75 57351.65 88888.00 2006-04-26 01:56:25.374 116 13272.44 743.00 57352.02 88888.00 2006-04-26 01:56:26.374 116 13271.40 742.88 57351.77 88888.00 2006-04-26 01:56:27.374 116 13272.57 743.99 57351.89 88888.00 2006-04-26 01:56:28.374 116 13272.44 743.62 57352.02 88888.00 2006-04-26 01:56:29.374 116 13271.27 742.63 57351.41 88888.00 2006-04-26 01:56:30.374 116 13272.05 743.49 57351.53 88888.00 2006-04-26 01:56:31.374 116 13272.05 743.74 57351.89 88888.00 2006-04-26 01:56:32.374 116 13272.18 743.12 57352.14 88888.00 2006-04-26 01:56:33.374 116 13271.79 742.75 57351.16 88888.00 2006-04-26 01:56:34.374 116 13272.31 742.63 57352.02 88888.00 2006-04-26 01:56:35.374 116 13272.18 743.74 57351.89 88888.00 2006-04-26 01:56:36.374 116 13272.57 742.50 57351.89 88888.00 2006-04-26 01:56:37.374 116 13271.92 743.37 57351.65 88888.00 2006-04-26 01:56:38.374 116 13272.05 743.00 57351.65 88888.00 2006-04-26 01:56:39.374 116 13271.40 742.63 57352.26 88888.00 2006-04-26 01:56:40.374 116 13272.31 743.12 57351.77 88888.00 2006-04-26 01:56:41.374 116 13272.05 743.00 57351.89 88888.00 2006-04-26 01:56:42.374 116 13272.83 742.75 57352.14 88888.00 2006-04-26 01:56:43.374 116 13271.27 743.25 57351.89 88888.00 2006-04-26 01:56:44.374 116 13271.66 743.00 57352.26 88888.00 2006-04-26 01:56:45.374 116 13271.92 742.88 57352.26 88888.00 2006-04-26 01:56:46.374 116 13272.05 743.62 57351.77 88888.00 2006-04-26 01:56:47.374 116 13271.92 742.88 57352.14 88888.00 2006-04-26 01:56:48.374 116 13271.92 743.25 57351.77 88888.00 2006-04-26 01:56:49.374 116 13271.92 742.88 57351.89 88888.00 2006-04-26 01:56:50.374 116 13272.31 743.37 57351.77 88888.00 2006-04-26 01:56:51.374 116 13271.40 743.87 57351.89 88888.00 2006-04-26 01:56:52.374 116 13271.79 743.25 57351.41 88888.00 2006-04-26 01:56:53.374 116 13272.83 743.12 57351.16 88888.00 2006-04-26 01:56:54.374 116 13271.92 743.37 57351.53 88888.00 2006-04-26 01:56:55.374 116 13271.92 743.25 57351.89 88888.00 2006-04-26 01:56:56.374 116 13272.05 742.75 57352.02 88888.00 2006-04-26 01:56:57.374 116 13271.66 743.25 57351.77 88888.00 2006-04-26 01:56:58.374 116 13272.31 742.75 57350.92 88888.00 2006-04-26 01:56:59.374 116 13271.79 743.00 57351.77 88888.00 2006-04-26 01:57:00.374 116 13272.18 743.37 57351.53 88888.00 2006-04-26 01:57:01.374 116 13272.31 743.62 57351.77 88888.00 2006-04-26 01:57:02.374 116 13272.18 742.38 57351.77 88888.00 2006-04-26 01:57:03.374 116 13271.92 743.00 57351.65 88888.00 2006-04-26 01:57:04.374 116 13271.14 743.49 57351.04 88888.00 2006-04-26 01:57:05.374 116 13272.18 743.25 57351.29 88888.00 2006-04-26 01:57:06.374 116 13272.70 742.75 57351.53 88888.00 2006-04-26 01:57:07.374 116 13271.53 743.00 57351.53 88888.00 2006-04-26 01:57:08.374 116 13271.66 743.49 57351.29 88888.00 2006-04-26 01:57:09.374 116 13271.92 743.62 57351.53 88888.00 2006-04-26 01:57:10.374 116 13271.92 742.38 57351.77 88888.00 2006-04-26 01:57:11.374 116 13271.79 742.88 57352.14 88888.00 2006-04-26 01:57:12.374 116 13271.66 743.49 57351.65 88888.00 2006-04-26 01:57:13.374 116 13271.79 742.75 57352.38 88888.00 2006-04-26 01:57:14.374 116 13271.92 742.88 57351.65 88888.00 2006-04-26 01:57:15.374 116 13272.05 743.12 57351.53 88888.00 2006-04-26 01:57:16.374 116 13272.18 742.75 57351.41 88888.00 2006-04-26 01:57:17.374 116 13271.92 742.63 57352.02 88888.00 2006-04-26 01:57:18.374 116 13271.79 742.88 57352.51 88888.00 2006-04-26 01:57:19.374 116 13272.18 742.88 57351.16 88888.00 2006-04-26 01:57:20.374 116 13271.79 743.00 57351.29 88888.00 2006-04-26 01:57:21.374 116 13271.40 742.88 57351.53 88888.00 2006-04-26 01:57:22.374 116 13271.79 743.25 57351.65 88888.00 2006-04-26 01:57:23.374 116 13271.27 743.00 57351.16 88888.00 2006-04-26 01:57:24.374 116 13272.44 743.49 57351.89 88888.00 2006-04-26 01:57:25.374 116 13271.66 743.25 57351.41 88888.00 2006-04-26 01:57:26.374 116 13272.57 743.25 57351.77 88888.00 2006-04-26 01:57:27.374 116 13271.40 743.37 57351.29 88888.00 2006-04-26 01:57:28.374 116 13271.53 742.50 57350.92 88888.00 2006-04-26 01:57:29.374 116 13271.79 743.49 57351.41 88888.00 2006-04-26 01:57:30.374 116 13272.44 743.62 57351.16 88888.00 2006-04-26 01:57:31.374 116 13271.40 743.49 57351.89 88888.00 2006-04-26 01:57:32.374 116 13271.53 743.49 57351.29 88888.00 2006-04-26 01:57:33.374 116 13271.66 743.00 57351.29 88888.00 2006-04-26 01:57:34.374 116 13272.31 743.49 57351.77 88888.00 2006-04-26 01:57:35.374 116 13271.79 743.62 57351.53 88888.00 2006-04-26 01:57:36.374 116 13271.79 743.12 57351.65 88888.00 2006-04-26 01:57:37.374 116 13271.92 743.62 57350.55 88888.00 2006-04-26 01:57:38.374 116 13271.66 743.62 57352.26 88888.00 2006-04-26 01:57:39.374 116 13271.66 743.49 57352.14 88888.00 2006-04-26 01:57:40.374 116 13272.05 743.25 57351.29 88888.00 2006-04-26 01:57:41.374 116 13271.66 743.12 57351.89 88888.00 2006-04-26 01:57:42.374 116 13272.31 743.12 57352.26 88888.00 2006-04-26 01:57:43.374 116 13271.66 743.62 57351.53 88888.00 2006-04-26 01:57:44.374 116 13271.27 743.37 57351.29 88888.00 2006-04-26 01:57:45.374 116 13271.66 743.62 57351.29 88888.00 2006-04-26 01:57:46.374 116 13271.40 744.11 57351.65 88888.00 2006-04-26 01:57:47.374 116 13272.57 743.37 57351.65 88888.00 2006-04-26 01:57:48.374 116 13272.05 743.37 57350.92 88888.00 2006-04-26 01:57:49.374 116 13272.31 743.12 57351.65 88888.00 2006-04-26 01:57:50.374 116 13271.40 743.00 57351.53 88888.00 2006-04-26 01:57:51.374 116 13271.66 743.49 57351.29 88888.00 2006-04-26 01:57:52.374 116 13272.57 742.88 57351.89 88888.00 2006-04-26 01:57:53.374 116 13271.53 743.49 57351.53 88888.00 2006-04-26 01:57:54.374 116 13271.53 743.25 57351.65 88888.00 2006-04-26 01:57:55.374 116 13271.66 743.37 57351.53 88888.00 2006-04-26 01:57:56.374 116 13271.79 743.49 57351.77 88888.00 2006-04-26 01:57:57.374 116 13271.92 743.00 57351.77 88888.00 2006-04-26 01:57:58.374 116 13272.18 742.75 57352.02 88888.00 2006-04-26 01:57:59.374 116 13271.79 742.38 57351.41 88888.00 2006-04-26 01:58:00.374 116 13272.05 743.49 57352.26 88888.00 2006-04-26 01:58:01.374 116 13271.53 743.00 57352.14 88888.00 2006-04-26 01:58:02.374 116 13271.79 743.00 57351.16 88888.00 2006-04-26 01:58:03.374 116 13271.92 743.12 57352.02 88888.00 2006-04-26 01:58:04.374 116 13271.92 743.00 57351.89 88888.00 2006-04-26 01:58:05.374 116 13271.40 743.37 57351.65 88888.00 2006-04-26 01:58:06.374 116 13271.92 743.25 57351.04 88888.00 2006-04-26 01:58:07.374 116 13271.79 743.00 57351.41 88888.00 2006-04-26 01:58:08.374 116 13271.14 742.26 57351.77 88888.00 2006-04-26 01:58:09.374 116 13271.14 743.37 57351.53 88888.00 2006-04-26 01:58:10.374 116 13271.40 742.88 57351.77 88888.00 2006-04-26 01:58:11.374 116 13271.14 743.62 57351.77 88888.00 2006-04-26 01:58:12.374 116 13271.01 743.25 57351.16 88888.00 2006-04-26 01:58:13.374 116 13271.66 743.12 57351.41 88888.00 2006-04-26 01:58:14.374 116 13271.40 743.25 57350.92 88888.00 2006-04-26 01:58:15.374 116 13271.14 743.25 57352.02 88888.00 2006-04-26 01:58:16.374 116 13271.79 742.75 57351.65 88888.00 2006-04-26 01:58:17.374 116 13271.53 743.62 57351.65 88888.00 2006-04-26 01:58:18.374 116 13271.27 743.37 57351.29 88888.00 2006-04-26 01:58:19.374 116 13271.27 743.12 57351.89 88888.00 2006-04-26 01:58:20.374 116 13271.79 743.12 57351.53 88888.00 2006-04-26 01:58:21.374 116 13271.14 742.88 57351.16 88888.00 2006-04-26 01:58:22.374 116 13271.92 742.75 57351.89 88888.00 2006-04-26 01:58:23.374 116 13271.92 743.49 57352.38 88888.00 2006-04-26 01:58:24.374 116 13272.31 743.74 57351.29 88888.00 2006-04-26 01:58:25.374 116 13271.01 742.88 57351.65 88888.00 2006-04-26 01:58:26.374 116 13271.92 743.00 57351.41 88888.00 2006-04-26 01:58:27.374 116 13271.53 743.49 57351.77 88888.00 2006-04-26 01:58:28.374 116 13271.40 743.49 57352.02 88888.00 2006-04-26 01:58:29.374 116 13272.18 743.12 57351.04 88888.00 2006-04-26 01:58:30.374 116 13271.79 743.37 57351.53 88888.00 2006-04-26 01:58:31.374 116 13271.40 743.99 57351.65 88888.00 2006-04-26 01:58:32.374 116 13271.40 743.12 57351.41 88888.00 2006-04-26 01:58:33.374 116 13271.14 743.37 57351.41 88888.00 2006-04-26 01:58:34.374 116 13272.44 743.74 57351.04 88888.00 2006-04-26 01:58:35.374 116 13272.44 743.25 57351.89 88888.00 2006-04-26 01:58:36.374 116 13271.66 743.62 57350.79 88888.00 2006-04-26 01:58:37.374 116 13271.66 742.38 57351.16 88888.00 2006-04-26 01:58:38.374 116 13272.31 742.63 57351.53 88888.00 2006-04-26 01:58:39.374 116 13272.18 743.37 57351.29 88888.00 2006-04-26 01:58:40.374 116 13271.66 743.12 57351.04 88888.00 2006-04-26 01:58:41.374 116 13271.92 742.88 57351.53 88888.00 2006-04-26 01:58:42.374 116 13271.66 743.37 57351.77 88888.00 2006-04-26 01:58:43.374 116 13272.44 743.25 57352.02 88888.00 2006-04-26 01:58:44.374 116 13272.05 743.37 57351.65 88888.00 2006-04-26 01:58:45.374 116 13272.70 743.37 57351.29 88888.00 2006-04-26 01:58:46.374 116 13272.18 743.49 57351.29 88888.00 2006-04-26 01:58:47.374 116 13271.92 743.25 57351.29 88888.00 2006-04-26 01:58:48.374 116 13272.44 743.99 57351.65 88888.00 2006-04-26 01:58:49.374 116 13272.18 743.37 57351.53 88888.00 2006-04-26 01:58:50.374 116 13272.57 743.12 57351.41 88888.00 2006-04-26 01:58:51.374 116 13272.44 743.12 57351.53 88888.00 2006-04-26 01:58:52.374 116 13272.57 743.49 57351.16 88888.00 2006-04-26 01:58:53.374 116 13272.83 743.87 57351.41 88888.00 2006-04-26 01:58:54.374 116 13271.79 743.25 57351.65 88888.00 2006-04-26 01:58:55.374 116 13271.66 744.11 57351.41 88888.00 2006-04-26 01:58:56.374 116 13271.92 743.49 57351.29 88888.00 2006-04-26 01:58:57.374 116 13272.31 743.87 57351.29 88888.00 2006-04-26 01:58:58.374 116 13272.96 743.74 57351.65 88888.00 2006-04-26 01:58:59.374 116 13271.92 743.37 57352.02 88888.00 2006-04-26 01:59:00.374 116 13271.40 743.62 57351.77 88888.00 2006-04-26 01:59:01.374 116 13271.53 743.12 57352.02 88888.00 2006-04-26 01:59:02.374 116 13272.44 743.49 57351.77 88888.00 2006-04-26 01:59:03.374 116 13272.05 743.99 57351.65 88888.00 2006-04-26 01:59:04.374 116 13272.18 743.74 57352.26 88888.00 2006-04-26 01:59:05.374 116 13271.92 743.37 57352.14 88888.00 2006-04-26 01:59:06.374 116 13271.01 743.62 57350.92 88888.00 2006-04-26 01:59:07.374 116 13271.79 743.49 57352.26 88888.00 2006-04-26 01:59:08.374 116 13271.92 743.12 57351.41 88888.00 2006-04-26 01:59:09.374 116 13271.40 743.00 57351.41 88888.00 2006-04-26 01:59:10.374 116 13271.92 743.12 57351.53 88888.00 2006-04-26 01:59:11.374 116 13271.14 743.49 57351.53 88888.00 2006-04-26 01:59:12.374 116 13272.05 743.49 57351.16 88888.00 2006-04-26 01:59:13.374 116 13271.40 743.74 57351.53 88888.00 2006-04-26 01:59:14.374 116 13270.88 743.49 57351.65 88888.00 2006-04-26 01:59:15.374 116 13271.14 743.87 57352.02 88888.00 2006-04-26 01:59:16.374 116 13271.53 743.12 57351.65 88888.00 2006-04-26 01:59:17.374 116 13271.14 742.88 57351.77 88888.00 2006-04-26 01:59:18.374 116 13271.40 742.75 57351.53 88888.00 2006-04-26 01:59:19.374 116 13271.01 743.12 57351.29 88888.00 2006-04-26 01:59:20.374 116 13270.75 743.49 57350.79 88888.00 2006-04-26 01:59:21.374 116 13270.75 743.49 57350.92 88888.00 2006-04-26 01:59:22.374 116 13270.50 742.63 57350.79 88888.00 2006-04-26 01:59:23.374 116 13270.75 742.75 57351.77 88888.00 2006-04-26 01:59:24.374 116 13270.24 743.37 57350.79 88888.00 2006-04-26 01:59:25.374 116 13270.50 743.37 57351.65 88888.00 2006-04-26 01:59:26.374 116 13270.24 743.12 57351.16 88888.00 2006-04-26 01:59:27.374 116 13270.24 743.12 57351.41 88888.00 2006-04-26 01:59:28.374 116 13270.24 742.63 57351.16 88888.00 2006-04-26 01:59:29.374 116 13270.62 742.75 57351.53 88888.00 2006-04-26 01:59:30.374 116 13270.75 743.00 57351.89 88888.00 2006-04-26 01:59:31.374 116 13270.37 742.63 57350.92 88888.00 2006-04-26 01:59:32.374 116 13269.85 742.88 57351.41 88888.00 2006-04-26 01:59:33.374 116 13270.75 743.00 57351.89 88888.00 2006-04-26 01:59:34.374 116 13270.24 743.49 57351.41 88888.00 2006-04-26 01:59:35.374 116 13270.62 743.37 57351.53 88888.00 2006-04-26 01:59:36.374 116 13270.37 743.37 57350.67 88888.00 2006-04-26 01:59:37.374 116 13269.85 743.99 57351.16 88888.00 2006-04-26 01:59:38.374 116 13270.50 742.38 57351.04 88888.00 2006-04-26 01:59:39.374 116 13269.85 743.37 57351.16 88888.00 2006-04-26 01:59:40.374 116 13270.88 743.49 57351.04 88888.00 2006-04-26 01:59:41.374 116 13270.50 743.99 57351.16 88888.00 2006-04-26 01:59:42.374 116 13270.75 743.25 57350.79 88888.00 2006-04-26 01:59:43.374 116 13270.62 743.37 57350.67 88888.00 2006-04-26 01:59:44.374 116 13270.75 743.12 57351.04 88888.00 2006-04-26 01:59:45.374 116 13271.27 743.12 57351.16 88888.00 2006-04-26 01:59:46.374 116 13270.75 743.74 57350.79 88888.00 2006-04-26 01:59:47.374 116 13271.27 742.88 57351.29 88888.00 2006-04-26 01:59:48.374 116 13271.27 743.00 57351.16 88888.00 2006-04-26 01:59:49.374 116 13270.88 743.00 57350.67 88888.00 2006-04-26 01:59:50.374 116 13271.40 742.88 57351.04 88888.00 2006-04-26 01:59:51.374 116 13271.53 743.12 57351.04 88888.00 2006-04-26 01:59:52.374 116 13271.14 743.49 57351.89 88888.00 2006-04-26 01:59:53.374 116 13271.40 742.88 57351.53 88888.00 2006-04-26 01:59:54.374 116 13271.40 743.37 57351.04 88888.00 2006-04-26 01:59:55.374 116 13271.53 743.25 57350.67 88888.00 2006-04-26 02:00:00.374 116 13271.40 743.12 57350.79 88888.00 2006-04-26 02:00:01.374 116 13270.75 743.37 57350.55 88888.00 2006-04-26 02:00:02.374 116 13271.27 742.13 57351.16 88888.00 2006-04-26 02:00:03.374 116 13271.14 743.12 57350.79 88888.00 2006-04-26 02:00:04.374 116 13271.53 743.25 57350.67 88888.00 2006-04-26 02:00:05.374 116 13271.53 742.38 57350.79 88888.00 2006-04-26 02:00:06.374 116 13270.75 743.25 57351.16 88888.00 2006-04-26 02:00:07.374 116 13271.14 743.25 57350.79 88888.00 2006-04-26 02:00:08.374 116 13271.27 743.25 57351.04 88888.00 2006-04-26 02:00:09.374 116 13271.01 743.25 57350.55 88888.00 2006-04-26 02:00:10.374 116 13270.62 742.88 57351.16 88888.00 2006-04-26 02:00:11.374 116 13271.40 742.63 57351.16 88888.00 2006-04-26 02:00:12.374 116 13271.66 743.87 57351.41 88888.00 2006-04-26 02:00:13.374 116 13270.62 743.25 57351.16 88888.00 2006-04-26 02:00:14.374 116 13271.66 743.37 57351.41 88888.00 2006-04-26 02:00:15.374 116 13271.66 742.75 57350.55 88888.00 2006-04-26 02:00:16.374 116 13271.40 743.74 57351.04 88888.00 2006-04-26 02:00:17.374 116 13271.01 742.88 57351.29 88888.00 2006-04-26 02:00:18.374 116 13270.62 743.49 57351.41 88888.00 2006-04-26 02:00:19.374 116 13270.62 743.62 57351.65 88888.00 2006-04-26 02:00:20.374 116 13271.79 743.49 57351.53 88888.00 2006-04-26 02:00:21.374 116 13271.01 743.49 57351.16 88888.00 2006-04-26 02:00:22.374 116 13270.37 743.25 57351.16 88888.00 2006-04-26 02:00:23.374 116 13270.24 743.49 57350.92 88888.00 2006-04-26 02:00:24.374 116 13270.88 744.24 57351.16 88888.00 2006-04-26 02:00:26.374 116 13270.37 743.37 57350.92 88888.00 2006-04-26 02:00:27.374 116 13271.01 743.37 57350.79 88888.00 2006-04-26 02:00:28.374 116 13269.98 743.25 57350.67 88888.00 2006-04-26 02:00:29.374 116 13270.24 743.00 57351.65 88888.00 2006-04-26 02:00:30.374 116 13270.24 743.37 57351.04 88888.00 2006-04-26 02:00:31.374 116 13270.37 743.37 57351.29 88888.00 2006-04-26 02:00:32.374 116 13270.62 743.62 57351.04 88888.00 2006-04-26 02:00:33.374 116 13270.24 744.36 57351.53 88888.00 2006-04-26 02:00:34.374 116 13269.85 744.36 57351.65 88888.00 2006-04-26 02:00:35.374 116 13269.33 743.12 57350.92 88888.00 2006-04-26 02:00:36.374 116 13269.33 743.62 57351.04 88888.00 2006-04-26 02:00:37.374 116 13269.72 743.74 57350.92 88888.00 2006-04-26 02:00:38.374 116 13269.72 744.11 57351.16 88888.00 2006-04-26 02:00:39.374 116 13269.85 743.37 57350.92 88888.00 2006-04-26 02:00:40.374 116 13269.98 743.49 57350.79 88888.00 2006-04-26 02:00:41.374 116 13268.68 743.49 57350.55 88888.00 2006-04-26 02:00:42.374 116 13268.55 743.37 57350.92 88888.00 2006-04-26 02:00:43.374 116 13269.46 743.37 57350.67 88888.00 2006-04-26 02:00:44.374 116 13268.81 743.49 57351.16 88888.00 2006-04-26 02:00:45.374 116 13268.55 743.12 57350.67 88888.00 2006-04-26 02:00:46.374 116 13268.42 743.49 57351.04 88888.00 2006-04-26 02:00:47.374 116 13268.55 743.25 57351.16 88888.00 2006-04-26 02:00:48.374 116 13268.94 743.62 57350.79 88888.00 2006-04-26 02:00:49.374 116 13268.94 744.24 57351.29 88888.00 2006-04-26 02:00:50.374 116 13269.07 743.49 57350.55 88888.00 2006-04-26 02:00:51.374 116 13268.81 743.74 57351.41 88888.00 2006-04-26 02:00:52.374 116 13268.55 743.49 57350.30 88888.00 2006-04-26 02:00:53.374 116 13268.16 743.62 57350.92 88888.00 2006-04-26 02:00:54.374 116 13268.16 743.62 57351.65 88888.00 2006-04-26 02:00:55.374 116 13268.16 743.99 57350.92 88888.00 2006-04-26 02:00:56.374 116 13267.77 742.88 57350.30 88888.00 2006-04-26 02:00:57.374 116 13267.77 743.74 57351.29 88888.00 2006-04-26 02:00:58.374 116 13267.51 743.25 57351.16 88888.00 2006-04-26 02:00:59.374 116 13268.42 743.37 57350.67 88888.00 2006-04-26 02:01:00.374 116 13267.64 743.12 57350.79 88888.00 2006-04-26 02:01:01.374 116 13268.29 743.49 57350.67 88888.00 2006-04-26 02:01:02.374 116 13268.03 743.37 57350.92 88888.00 2006-04-26 02:01:03.374 116 13267.12 744.11 57351.53 88888.00 2006-04-26 02:01:04.374 116 13267.25 743.74 57350.30 88888.00 2006-04-26 02:01:05.374 116 13267.38 743.62 57350.79 88888.00 2006-04-26 02:01:06.374 116 13267.77 743.00 57350.67 88888.00 2006-04-26 02:01:07.374 116 13266.99 744.36 57350.79 88888.00 2006-04-26 02:01:08.374 116 13267.77 744.49 57349.45 88888.00 2006-04-26 02:01:09.374 116 13267.25 743.74 57350.43 88888.00 2006-04-26 02:01:10.374 116 13267.90 744.36 57350.30 88888.00 2006-04-26 02:01:11.374 116 13266.60 743.99 57350.30 88888.00 2006-04-26 02:01:12.374 116 13268.03 743.74 57350.30 88888.00 2006-04-26 02:01:13.374 116 13266.99 743.62 57349.82 88888.00 2006-04-26 02:01:14.374 116 13267.38 744.61 57349.82 88888.00 2006-04-26 02:01:15.374 116 13267.12 744.24 57350.92 88888.00 2006-04-26 02:01:16.374 116 13266.86 743.99 57350.67 88888.00 2006-04-26 02:01:17.374 116 13267.77 743.87 57350.55 88888.00 2006-04-26 02:01:18.374 116 13267.38 744.11 57351.16 88888.00 2006-04-26 02:01:19.374 116 13267.38 743.99 57349.45 88888.00 2006-04-26 02:01:20.374 116 13267.12 744.36 57350.43 88888.00 2006-04-26 02:01:21.374 116 13266.21 743.87 57350.67 88888.00 2006-04-26 02:01:22.374 116 13267.12 743.87 57350.18 88888.00 2006-04-26 02:01:23.374 116 13267.12 744.86 57350.55 88888.00 2006-04-26 02:01:24.374 116 13266.99 744.11 57350.43 88888.00 2006-04-26 02:01:25.374 116 13266.73 744.11 57350.06 88888.00 2006-04-26 02:01:26.374 116 13267.38 744.24 57350.43 88888.00 2006-04-26 02:01:27.374 116 13266.34 744.36 57350.79 88888.00 2006-04-26 02:01:28.374 116 13267.25 744.24 57350.67 88888.00 2006-04-26 02:01:29.374 116 13267.25 744.24 57351.04 88888.00 2006-04-26 02:01:30.374 116 13266.86 743.99 57350.18 88888.00 2006-04-26 02:01:31.374 116 13267.38 744.73 57350.79 88888.00 2006-04-26 02:01:32.374 116 13267.25 744.11 57350.55 88888.00 2006-04-26 02:01:33.374 116 13267.38 744.36 57350.55 88888.00 2006-04-26 02:01:34.374 116 13267.51 743.49 57350.79 88888.00 2006-04-26 02:01:35.374 116 13267.12 744.24 57350.18 88888.00 2006-04-26 02:01:36.374 116 13266.99 744.24 57350.79 88888.00 2006-04-26 02:01:37.374 116 13266.60 744.11 57351.16 88888.00 2006-04-26 02:01:38.374 116 13266.60 743.74 57351.16 88888.00 2006-04-26 02:01:39.374 116 13266.86 744.73 57350.43 88888.00 2006-04-26 02:01:40.374 116 13266.86 744.61 57350.43 88888.00 2006-04-26 02:01:41.374 116 13266.73 744.61 57350.43 88888.00 2006-04-26 02:01:42.374 116 13266.86 744.24 57351.04 88888.00 2006-04-26 02:01:43.374 116 13266.99 744.24 57350.79 88888.00 2006-04-26 02:01:44.374 116 13266.73 744.61 57350.67 88888.00 2006-04-26 02:01:45.374 116 13266.60 744.86 57350.55 88888.00 2006-04-26 02:01:46.374 116 13267.64 744.24 57350.43 88888.00 2006-04-26 02:01:47.374 116 13266.47 744.73 57350.43 88888.00 2006-04-26 02:01:48.374 116 13266.86 744.49 57350.43 88888.00 2006-04-26 02:01:49.374 116 13266.73 744.61 57351.04 88888.00 2006-04-26 02:01:50.374 116 13266.47 745.10 57350.30 88888.00 2006-04-26 02:01:51.374 116 13266.86 744.49 57350.43 88888.00 2006-04-26 02:01:52.374 116 13266.86 744.86 57349.94 88888.00 2006-04-26 02:01:53.374 116 13267.77 744.98 57351.04 88888.00 2006-04-26 02:01:54.374 116 13266.99 744.73 57350.18 88888.00 2006-04-26 02:01:55.374 116 13267.12 745.35 57350.67 88888.00 2006-04-26 02:01:56.374 116 13267.64 744.24 57350.67 88888.00 2006-04-26 02:01:57.374 116 13267.38 744.49 57350.55 88888.00 2006-04-26 02:01:58.374 116 13267.38 743.87 57350.18 88888.00 2006-04-26 02:01:59.374 116 13267.38 744.73 57350.18 88888.00 2006-04-26 02:02:00.374 116 13267.77 743.87 57350.55 88888.00 2006-04-26 02:02:01.374 116 13267.90 744.49 57350.06 88888.00 2006-04-26 02:02:02.374 116 13267.51 744.11 57349.94 88888.00 2006-04-26 02:02:03.374 116 13268.16 745.10 57350.18 88888.00 2006-04-26 02:02:04.374 116 13268.29 744.73 57350.67 88888.00 2006-04-26 02:02:05.374 116 13268.68 744.73 57350.43 88888.00 2006-04-26 02:02:06.374 116 13268.68 744.49 57349.82 88888.00 2006-04-26 02:02:07.374 116 13268.16 744.61 57349.94 88888.00 2006-04-26 02:02:08.374 116 13268.42 744.73 57350.43 88888.00 2006-04-26 02:02:09.374 116 13268.68 743.62 57350.92 88888.00 2006-04-26 02:02:10.374 116 13269.07 744.36 57350.43 88888.00 2006-04-26 02:02:11.374 116 13268.94 744.11 57350.43 88888.00 2006-04-26 02:02:12.374 116 13269.20 744.61 57350.43 88888.00 2006-04-26 02:02:13.374 116 13268.94 743.99 57350.18 88888.00 2006-04-26 02:02:14.374 116 13269.07 743.87 57350.30 88888.00 2006-04-26 02:02:15.374 116 13268.42 744.49 57350.92 88888.00 2006-04-26 02:02:16.374 116 13269.72 744.49 57350.55 88888.00 2006-04-26 02:02:17.374 116 13269.98 744.61 57350.79 88888.00 2006-04-26 02:02:18.374 116 13269.20 744.24 57350.79 88888.00 2006-04-26 02:02:19.374 116 13269.07 744.36 57350.67 88888.00 2006-04-26 02:02:20.374 116 13269.20 744.24 57350.67 88888.00 2006-04-26 02:02:21.374 116 13269.59 744.36 57350.43 88888.00 2006-04-26 02:02:22.374 116 13269.20 744.24 57350.67 88888.00 2006-04-26 02:02:23.374 116 13269.07 744.49 57350.67 88888.00 2006-04-26 02:02:24.374 116 13269.20 744.73 57350.43 88888.00 2006-04-26 02:02:25.374 116 13269.20 744.36 57350.67 88888.00 2006-04-26 02:02:26.374 116 13269.33 744.11 57350.30 88888.00 2006-04-26 02:02:27.374 116 13269.85 744.24 57350.30 88888.00 2006-04-26 02:02:28.374 116 13269.72 744.49 57350.92 88888.00 2006-04-26 02:02:29.374 116 13269.59 744.24 57351.41 88888.00 2006-04-26 02:02:30.374 116 13269.46 744.73 57351.16 88888.00 2006-04-26 02:02:31.374 116 13269.07 744.24 57350.67 88888.00 2006-04-26 02:02:32.374 116 13269.72 744.24 57350.55 88888.00 2006-04-26 02:02:33.374 116 13269.33 743.87 57350.79 88888.00 2006-04-26 02:02:34.374 116 13269.20 743.99 57350.67 88888.00 2006-04-26 02:02:35.374 116 13269.72 744.11 57350.30 88888.00 2006-04-26 02:02:36.374 116 13270.11 744.24 57350.43 88888.00 2006-04-26 02:02:37.374 116 13269.59 744.73 57350.43 88888.00 2006-04-26 02:02:38.374 116 13270.50 744.11 57350.55 88888.00 2006-04-26 02:02:39.374 116 13269.59 744.24 57351.04 88888.00 2006-04-26 02:02:40.374 116 13270.11 743.74 57351.41 88888.00 2006-04-26 02:02:41.374 116 13270.37 743.99 57350.79 88888.00 2006-04-26 02:02:42.374 116 13269.72 744.24 57350.43 88888.00 2006-04-26 02:02:43.374 116 13269.72 743.87 57350.92 88888.00 2006-04-26 02:02:44.374 116 13270.62 744.11 57351.53 88888.00 2006-04-26 02:02:45.374 116 13270.50 743.49 57352.02 88888.00 2006-04-26 02:02:46.374 116 13270.50 744.11 57351.16 88888.00 2006-04-26 02:02:47.374 116 13270.75 744.24 57350.79 88888.00 2006-04-26 02:02:48.374 116 13270.75 743.62 57350.79 88888.00 2006-04-26 02:02:49.374 116 13270.37 743.87 57351.77 88888.00 2006-04-26 02:02:50.374 116 13270.50 743.62 57350.92 88888.00 2006-04-26 02:02:51.374 116 13270.37 743.74 57351.29 88888.00 2006-04-26 02:02:52.374 116 13270.88 743.37 57351.29 88888.00 2006-04-26 02:02:53.374 116 13270.62 743.87 57351.41 88888.00 2006-04-26 02:02:54.374 116 13271.79 743.49 57351.77 88888.00 2006-04-26 02:02:55.374 116 13271.66 743.87 57351.16 88888.00 2006-04-26 02:02:56.374 116 13270.75 744.11 57350.79 88888.00 2006-04-26 02:02:57.374 116 13271.27 743.25 57350.55 88888.00 2006-04-26 02:02:58.374 116 13271.27 743.87 57351.41 88888.00 2006-04-26 02:02:59.374 116 13271.40 743.74 57351.53 88888.00 2006-04-26 02:03:00.374 116 13270.62 743.37 57351.53 88888.00 2006-04-26 02:03:01.374 116 13271.53 743.37 57351.41 88888.00 2006-04-26 02:03:02.374 116 13271.01 743.37 57351.29 88888.00 2006-04-26 02:03:03.374 116 13271.40 743.87 57351.16 88888.00 2006-04-26 02:03:04.374 116 13271.01 743.00 57351.77 88888.00 2006-04-26 02:03:05.374 116 13271.14 743.74 57351.16 88888.00 2006-04-26 02:03:06.374 116 13271.79 743.62 57351.04 88888.00 2006-04-26 02:03:07.374 116 13271.01 743.49 57352.14 88888.00 2006-04-26 02:03:08.374 116 13270.37 743.74 57352.02 88888.00 2006-04-26 02:03:09.374 116 13271.14 743.74 57351.53 88888.00 2006-04-26 02:03:10.374 116 13270.75 743.49 57351.89 88888.00 2006-04-26 02:03:11.374 116 13271.79 742.88 57351.41 88888.00 2006-04-26 02:03:12.374 116 13270.37 743.99 57352.14 88888.00 2006-04-26 02:03:13.374 116 13270.75 743.12 57352.14 88888.00 2006-04-26 02:03:14.374 116 13271.27 743.25 57351.77 88888.00 2006-04-26 02:03:15.374 116 13271.66 743.62 57351.77 88888.00 2006-04-26 02:03:16.374 116 13271.79 742.88 57351.77 88888.00 2006-04-26 02:03:17.374 116 13270.88 743.74 57352.02 88888.00 2006-04-26 02:03:18.374 116 13271.14 743.62 57352.38 88888.00 2006-04-26 02:03:19.374 116 13271.27 742.75 57352.26 88888.00 2006-04-26 02:03:20.374 116 13270.88 743.37 57352.02 88888.00 2006-04-26 02:03:21.374 116 13271.14 743.37 57352.02 88888.00 2006-04-26 02:03:22.374 116 13271.66 742.88 57351.77 88888.00 2006-04-26 02:03:23.374 116 13271.01 743.62 57352.38 88888.00 2006-04-26 02:03:24.374 116 13271.01 743.25 57351.77 88888.00 2006-04-26 02:03:25.374 116 13270.62 743.12 57351.65 88888.00 2006-04-26 02:03:26.374 116 13271.01 742.75 57352.38 88888.00 2006-04-26 02:03:27.374 116 13271.01 742.88 57352.14 88888.00 2006-04-26 02:03:28.374 116 13271.01 743.00 57352.63 88888.00 2006-04-26 02:03:29.374 116 13271.14 743.37 57352.02 88888.00 2006-04-26 02:03:30.374 116 13270.75 743.00 57352.63 88888.00 2006-04-26 02:03:31.374 116 13271.01 743.12 57352.02 88888.00 2006-04-26 02:03:32.374 116 13271.01 742.63 57352.63 88888.00 2006-04-26 02:03:33.374 116 13270.62 743.62 57352.02 88888.00 2006-04-26 02:03:34.374 116 13271.01 743.25 57351.89 88888.00 2006-04-26 02:03:35.374 116 13270.62 742.88 57352.38 88888.00 2006-04-26 02:03:36.374 116 13271.01 743.25 57352.63 88888.00 2006-04-26 02:03:37.374 116 13270.37 742.38 57352.14 88888.00 2006-04-26 02:03:38.374 116 13271.27 743.62 57351.29 88888.00 2006-04-26 02:03:39.374 116 13270.50 743.12 57352.26 88888.00 2006-04-26 02:03:40.374 116 13270.62 743.12 57352.14 88888.00 2006-04-26 02:03:41.374 116 13269.98 742.75 57352.63 88888.00 2006-04-26 02:03:42.374 116 13270.37 743.12 57352.87 88888.00 2006-04-26 02:03:43.374 116 13270.37 743.00 57352.38 88888.00 2006-04-26 02:03:44.374 116 13270.24 742.75 57352.26 88888.00 2006-04-26 02:03:45.374 116 13269.98 743.12 57352.38 88888.00 2006-04-26 02:03:46.374 116 13269.98 743.25 57352.26 88888.00 2006-04-26 02:03:47.374 116 13269.20 743.74 57352.63 88888.00 2006-04-26 02:03:48.374 116 13269.46 743.12 57353.36 88888.00 2006-04-26 02:03:49.374 116 13269.07 743.87 57352.26 88888.00 2006-04-26 02:03:50.374 116 13269.46 743.37 57351.77 88888.00 2006-04-26 02:03:51.374 116 13268.55 743.49 57351.65 88888.00 2006-04-26 02:03:52.374 116 13269.07 743.74 57351.89 88888.00 2006-04-26 02:03:53.374 116 13268.94 743.99 57352.14 88888.00 2006-04-26 02:03:54.374 116 13269.20 743.87 57352.63 88888.00 2006-04-26 02:03:55.374 116 13268.94 743.87 57352.38 88888.00 2006-04-26 02:03:56.374 116 13269.72 743.74 57352.87 88888.00 2006-04-26 02:03:57.374 116 13269.07 743.49 57352.26 88888.00 2006-04-26 02:03:58.374 116 13267.90 743.74 57352.51 88888.00 2006-04-26 02:03:59.374 116 13268.29 743.25 57352.75 88888.00 2006-04-26 02:04:00.374 116 13268.94 744.24 57352.38 88888.00 2006-04-26 02:04:01.374 116 13268.68 744.11 57352.51 88888.00 2006-04-26 02:04:02.374 116 13268.29 743.37 57351.89 88888.00 2006-04-26 02:04:03.374 116 13267.64 744.24 57351.77 88888.00 2006-04-26 02:04:04.374 116 13268.16 743.87 57352.26 88888.00 2006-04-26 02:04:05.374 116 13268.29 744.24 57352.63 88888.00 2006-04-26 02:04:06.374 116 13268.03 744.24 57352.38 88888.00 2006-04-26 02:04:07.374 116 13268.03 744.24 57352.26 88888.00 2006-04-26 02:04:08.374 116 13267.64 743.49 57352.63 88888.00 2006-04-26 02:04:09.374 116 13268.03 743.87 57351.53 88888.00 2006-04-26 02:04:10.374 116 13268.03 744.11 57351.77 88888.00 2006-04-26 02:04:11.374 116 13268.16 743.37 57352.14 88888.00 2006-04-26 02:04:12.374 116 13268.16 744.36 57351.65 88888.00 2006-04-26 02:04:13.373 116 13267.77 743.49 57352.26 88888.00 2006-04-26 02:04:14.373 116 13267.51 744.36 57351.77 88888.00 2006-04-26 02:04:15.373 116 13267.38 744.24 57352.14 88888.00 2006-04-26 02:04:16.373 116 13268.42 744.24 57352.63 88888.00 2006-04-26 02:04:17.373 116 13268.29 743.87 57351.77 88888.00 2006-04-26 02:04:18.373 116 13268.03 744.61 57352.26 88888.00 2006-04-26 02:04:19.373 116 13268.16 744.36 57351.53 88888.00 2006-04-26 02:04:20.373 116 13267.51 743.25 57351.16 88888.00 2006-04-26 02:04:21.373 116 13268.16 744.24 57352.02 88888.00 2006-04-26 02:04:22.373 116 13267.90 744.73 57351.89 88888.00 2006-04-26 02:04:23.373 116 13268.29 744.49 57351.53 88888.00 2006-04-26 02:04:24.373 116 13268.03 743.99 57351.53 88888.00 2006-04-26 02:04:26.373 116 13267.90 744.24 57350.92 88888.00 2006-04-26 02:04:27.373 116 13267.77 744.11 57351.53 88888.00 2006-04-26 02:04:28.373 116 13268.29 743.87 57351.89 88888.00 2006-04-26 02:04:29.373 116 13267.38 744.36 57352.14 88888.00 2006-04-26 02:04:30.373 116 13268.03 744.73 57352.14 88888.00 2006-04-26 02:04:31.373 116 13267.64 743.74 57351.53 88888.00 2006-04-26 02:04:32.373 116 13267.51 744.36 57352.26 88888.00 2006-04-26 02:04:33.373 116 13267.38 744.11 57351.89 88888.00 2006-04-26 02:04:34.373 116 13268.03 744.49 57352.02 88888.00 2006-04-26 02:04:35.373 116 13268.29 744.61 57351.65 88888.00 2006-04-26 02:04:36.373 116 13267.77 743.99 57352.14 88888.00 2006-04-26 02:04:37.373 116 13268.16 743.99 57351.41 88888.00 2006-04-26 02:04:38.373 116 13267.90 743.99 57352.02 88888.00 2006-04-26 02:04:39.373 116 13268.55 743.62 57351.29 88888.00 2006-04-26 02:04:40.373 116 13267.90 744.36 57352.02 88888.00 2006-04-26 02:04:41.373 116 13268.29 743.74 57351.77 88888.00 2006-04-26 02:04:42.373 116 13267.77 744.61 57351.89 88888.00 2006-04-26 02:04:43.373 116 13268.55 743.87 57351.77 88888.00 2006-04-26 02:04:44.373 116 13268.55 743.87 57352.02 88888.00 2006-04-26 02:04:45.373 116 13268.68 744.49 57352.14 88888.00 2006-04-26 02:04:46.373 116 13268.03 744.36 57352.38 88888.00 2006-04-26 02:04:47.373 116 13268.55 744.49 57351.29 88888.00 2006-04-26 02:04:48.373 116 13268.55 744.11 57351.89 88888.00 2006-04-26 02:04:49.373 116 13268.29 743.87 57351.77 88888.00 2006-04-26 02:04:50.373 116 13268.03 744.11 57351.53 88888.00 2006-04-26 02:04:51.373 116 13268.16 743.62 57351.41 88888.00 2006-04-26 02:04:52.373 116 13268.68 744.24 57351.89 88888.00 2006-04-26 02:04:53.373 116 13268.68 744.24 57352.02 88888.00 2006-04-26 02:04:54.373 116 13268.55 743.74 57351.89 88888.00 2006-04-26 02:04:55.373 116 13267.90 744.49 57351.77 88888.00 2006-04-26 02:04:56.373 116 13268.16 743.87 57350.67 88888.00 2006-04-26 02:04:57.373 116 13268.03 743.74 57351.16 88888.00 2006-04-26 02:04:58.373 116 13267.77 743.87 57351.89 88888.00 2006-04-26 02:04:59.373 116 13267.90 743.87 57351.77 88888.00 2006-04-26 02:05:00.373 116 13267.90 744.11 57351.89 88888.00 2006-04-26 02:05:01.373 116 13267.77 744.11 57351.04 88888.00 2006-04-26 02:05:02.373 116 13267.51 743.62 57351.53 88888.00 2006-04-26 02:05:03.373 116 13268.29 743.37 57351.65 88888.00 2006-04-26 02:05:04.373 116 13268.16 743.37 57352.38 88888.00 2006-04-26 02:05:05.373 116 13268.81 743.62 57351.41 88888.00 2006-04-26 02:05:06.373 116 13268.16 744.49 57351.89 88888.00 2006-04-26 02:05:07.373 116 13268.42 744.24 57351.77 88888.00 2006-04-26 02:05:08.373 116 13267.77 743.87 57352.14 88888.00 2006-04-26 02:05:09.373 116 13267.25 743.62 57352.38 88888.00 2006-04-26 02:05:10.373 116 13267.90 744.11 57352.38 88888.00 2006-04-26 02:05:11.373 116 13268.68 744.11 57351.65 88888.00 2006-04-26 02:05:12.373 116 13268.94 743.49 57351.41 88888.00 2006-04-26 02:05:13.373 116 13268.03 743.49 57352.14 88888.00 2006-04-26 02:05:14.373 116 13268.16 744.11 57351.29 88888.00 2006-04-26 02:05:15.373 116 13267.51 744.24 57351.65 88888.00 2006-04-26 02:05:16.373 116 13268.42 743.74 57351.53 88888.00 2006-04-26 02:05:17.373 116 13268.55 744.61 57351.77 88888.00 2006-04-26 02:05:18.373 116 13268.55 743.74 57351.65 88888.00 2006-04-26 02:05:19.373 116 13267.77 743.87 57351.53 88888.00 2006-04-26 02:05:20.373 116 13268.03 743.62 57350.92 88888.00 2006-04-26 02:05:21.373 116 13268.16 744.49 57351.89 88888.00 2006-04-26 02:05:22.373 116 13268.16 743.87 57351.29 88888.00 2006-04-26 02:05:23.373 116 13267.90 743.87 57351.77 88888.00 2006-04-26 02:05:24.373 116 13267.90 743.99 57352.14 88888.00 2006-04-26 02:05:25.373 116 13266.99 743.74 57352.51 88888.00 2006-04-26 02:05:26.373 116 13267.64 744.24 57351.41 88888.00 2006-04-26 02:05:27.373 116 13267.51 743.37 57351.77 88888.00 2006-04-26 02:05:28.373 116 13267.51 744.73 57351.53 88888.00 2006-04-26 02:05:29.373 116 13268.03 743.99 57351.89 88888.00 2006-04-26 02:05:30.373 116 13267.77 744.73 57351.53 88888.00 2006-04-26 02:05:31.373 116 13267.64 744.36 57351.53 88888.00 2006-04-26 02:05:32.373 116 13266.47 743.62 57351.41 88888.00 2006-04-26 02:05:33.373 116 13266.47 743.99 57350.92 88888.00 2006-04-26 02:05:34.373 116 13267.12 743.87 57351.41 88888.00 2006-04-26 02:05:35.373 116 13266.99 744.11 57351.29 88888.00 2006-04-26 02:05:36.373 116 13266.47 743.99 57351.29 88888.00 2006-04-26 02:05:37.373 116 13266.73 743.99 57351.41 88888.00 2006-04-26 02:05:38.373 116 13266.21 743.25 57351.16 88888.00 2006-04-26 02:05:39.373 116 13266.21 743.87 57351.29 88888.00 2006-04-26 02:05:40.373 116 13266.86 743.25 57351.29 88888.00 2006-04-26 02:05:41.373 116 13266.73 743.87 57350.79 88888.00 2006-04-26 02:05:42.373 116 13266.34 743.87 57351.41 88888.00 2006-04-26 02:05:43.373 116 13266.21 743.49 57351.41 88888.00 2006-04-26 02:05:44.373 116 13266.21 743.62 57351.16 88888.00 2006-04-26 02:05:45.373 116 13266.21 743.12 57351.77 88888.00 2006-04-26 02:05:46.373 116 13265.56 743.12 57351.41 88888.00 2006-04-26 02:05:47.373 116 13265.95 743.49 57350.79 88888.00 2006-04-26 02:05:48.373 116 13265.82 743.87 57351.04 88888.00 2006-04-26 02:05:49.373 116 13265.69 743.74 57351.65 88888.00 2006-04-26 02:05:50.373 116 13265.17 744.36 57350.92 88888.00 2006-04-26 02:05:51.373 116 13265.69 743.49 57351.04 88888.00 2006-04-26 02:05:52.373 116 13265.95 743.99 57350.67 88888.00 2006-04-26 02:05:53.373 116 13266.08 743.49 57350.55 88888.00 2006-04-26 02:05:54.373 116 13266.21 743.12 57351.16 88888.00 2006-04-26 02:05:55.373 116 13265.56 743.74 57351.89 88888.00 2006-04-26 02:05:56.373 116 13265.56 743.49 57351.53 88888.00 2006-04-26 02:05:57.373 116 13265.82 743.74 57351.29 88888.00 2006-04-26 02:05:58.373 116 13266.08 744.73 57350.79 88888.00 2006-04-26 02:05:59.373 116 13266.21 744.24 57350.92 88888.00 2006-04-26 02:06:00.373 116 13265.43 743.49 57350.67 88888.00 2006-04-26 02:06:01.373 116 13265.82 743.87 57351.29 88888.00 2006-04-26 02:06:02.373 116 13265.95 743.74 57351.29 88888.00 2006-04-26 02:06:03.373 116 13266.47 743.87 57351.29 88888.00 2006-04-26 02:06:04.373 116 13265.56 743.25 57351.41 88888.00 2006-04-26 02:06:05.373 116 13266.34 743.37 57351.04 88888.00 2006-04-26 02:06:06.373 116 13265.95 743.87 57351.29 88888.00 2006-04-26 02:06:07.373 116 13265.43 743.99 57350.92 88888.00 2006-04-26 02:06:08.373 116 13265.17 743.37 57351.53 88888.00 2006-04-26 02:06:09.373 116 13265.82 743.87 57351.41 88888.00 2006-04-26 02:06:10.373 116 13265.82 744.24 57351.53 88888.00 2006-04-26 02:06:11.373 116 13266.21 744.36 57351.41 88888.00 2006-04-26 02:06:12.373 116 13265.69 743.99 57350.67 88888.00 2006-04-26 02:06:13.373 116 13265.69 743.49 57350.55 88888.00 2006-04-26 02:06:14.373 116 13265.17 744.61 57351.04 88888.00 2006-04-26 02:06:15.373 116 13266.47 744.11 57351.53 88888.00 2006-04-26 02:06:16.373 116 13265.04 744.11 57350.92 88888.00 2006-04-26 02:06:17.373 116 13265.43 743.87 57351.16 88888.00 2006-04-26 02:06:18.373 116 13264.78 744.11 57351.77 88888.00 2006-04-26 02:06:19.373 116 13265.56 744.11 57351.41 88888.00 2006-04-26 02:06:20.373 116 13265.17 744.36 57351.29 88888.00 2006-04-26 02:06:21.373 116 13264.52 744.49 57351.53 88888.00 2006-04-26 02:06:22.373 116 13265.43 743.49 57351.16 88888.00 2006-04-26 02:06:23.373 116 13264.91 743.49 57351.29 88888.00 2006-04-26 02:06:24.373 116 13265.43 743.87 57351.77 88888.00 2006-04-26 02:06:25.373 116 13265.95 743.25 57351.41 88888.00 2006-04-26 02:06:26.373 116 13264.78 743.87 57351.53 88888.00 2006-04-26 02:06:27.373 116 13264.91 743.99 57351.41 88888.00 2006-04-26 02:06:28.373 116 13264.91 743.99 57351.65 88888.00 2006-04-26 02:06:29.373 116 13265.17 743.62 57351.77 88888.00 2006-04-26 02:06:30.373 116 13264.65 743.87 57351.65 88888.00 2006-04-26 02:06:31.373 116 13265.17 744.11 57352.26 88888.00 2006-04-26 02:06:32.373 116 13265.04 744.11 57351.29 88888.00 2006-04-26 02:06:33.373 116 13263.74 743.87 57351.77 88888.00 2006-04-26 02:06:34.373 116 13264.39 744.11 57351.04 88888.00 2006-04-26 02:06:35.373 116 13265.04 743.87 57351.41 88888.00 2006-04-26 02:06:36.373 116 13264.65 744.36 57351.16 88888.00 2006-04-26 02:06:37.373 116 13264.78 744.36 57351.29 88888.00 2006-04-26 02:06:38.373 116 13265.30 744.36 57351.53 88888.00 2006-04-26 02:06:39.373 116 13264.65 744.11 57351.29 88888.00 2006-04-26 02:06:40.373 116 13264.39 744.61 57351.65 88888.00 2006-04-26 02:06:41.373 116 13264.78 743.37 57351.04 88888.00 2006-04-26 02:06:42.373 116 13264.78 743.99 57351.77 88888.00 2006-04-26 02:06:43.373 116 13264.78 744.11 57351.41 88888.00 2006-04-26 02:06:44.373 116 13264.65 743.87 57351.04 88888.00 2006-04-26 02:06:45.373 116 13265.30 743.87 57351.77 88888.00 2006-04-26 02:06:46.373 116 13265.17 743.87 57351.89 88888.00 2006-04-26 02:06:47.373 116 13265.17 743.62 57351.65 88888.00 2006-04-26 02:06:48.373 116 13264.78 744.36 57351.53 88888.00 2006-04-26 02:06:49.373 116 13264.13 743.99 57351.29 88888.00 2006-04-26 02:06:50.373 116 13264.78 744.36 57351.41 88888.00 2006-04-26 02:06:51.373 116 13264.65 743.99 57352.26 88888.00 2006-04-26 02:06:52.373 116 13265.17 744.61 57351.29 88888.00 2006-04-26 02:06:53.373 116 13264.91 744.11 57352.02 88888.00 2006-04-26 02:06:54.373 116 13265.69 743.25 57351.77 88888.00 2006-04-26 02:06:55.373 116 13265.04 743.00 57351.77 88888.00 2006-04-26 02:06:56.373 116 13265.17 743.99 57351.65 88888.00 2006-04-26 02:06:57.373 116 13265.30 743.49 57351.04 88888.00 2006-04-26 02:06:58.373 116 13265.04 743.62 57352.02 88888.00 2006-04-26 02:06:59.373 116 13265.17 743.74 57351.77 88888.00 2006-04-26 02:07:00.373 116 13265.30 743.74 57351.29 88888.00 2006-04-26 02:07:01.373 116 13265.43 744.36 57352.14 88888.00 2006-04-26 02:07:02.373 116 13265.95 744.24 57352.02 88888.00 2006-04-26 02:07:03.373 116 13265.82 744.24 57351.41 88888.00 2006-04-26 02:07:04.373 116 13265.56 744.11 57351.16 88888.00 2006-04-26 02:07:05.373 116 13266.47 743.87 57351.89 88888.00 2006-04-26 02:07:06.373 116 13265.56 744.24 57352.02 88888.00 2006-04-26 02:07:07.373 116 13266.60 744.61 57351.65 88888.00 2006-04-26 02:07:08.373 116 13265.56 743.62 57351.89 88888.00 2006-04-26 02:07:09.373 116 13265.69 744.61 57352.02 88888.00 2006-04-26 02:07:10.373 116 13266.47 745.10 57351.53 88888.00 2006-04-26 02:07:11.373 116 13266.47 743.74 57351.89 88888.00 2006-04-26 02:07:12.373 116 13266.99 744.24 57351.53 88888.00 2006-04-26 02:07:13.373 116 13266.73 743.99 57352.02 88888.00 2006-04-26 02:07:14.373 116 13266.60 743.99 57351.53 88888.00 2006-04-26 02:07:15.373 116 13266.86 744.49 57352.02 88888.00 2006-04-26 02:07:16.373 116 13267.25 744.36 57351.89 88888.00 2006-04-26 02:07:17.373 116 13267.12 744.61 57352.38 88888.00 2006-04-26 02:07:18.373 116 13266.86 743.99 57351.89 88888.00 2006-04-26 02:07:19.373 116 13267.25 743.74 57352.26 88888.00 2006-04-26 02:07:20.373 116 13267.25 744.98 57352.14 88888.00 2006-04-26 02:07:21.373 116 13266.99 743.99 57351.65 88888.00 2006-04-26 02:07:22.373 116 13267.25 744.11 57351.16 88888.00 2006-04-26 02:07:23.373 116 13266.99 744.73 57352.14 88888.00 2006-04-26 02:07:24.373 116 13267.25 743.87 57351.89 88888.00 2006-04-26 02:07:25.373 116 13267.38 743.87 57352.14 88888.00 2006-04-26 02:07:26.373 116 13267.25 743.37 57352.02 88888.00 2006-04-26 02:07:27.373 116 13267.77 743.87 57352.02 88888.00 2006-04-26 02:07:28.373 116 13267.38 743.99 57352.51 88888.00 2006-04-26 02:07:29.373 116 13267.12 743.99 57352.14 88888.00 2006-04-26 02:07:30.373 116 13267.12 744.24 57351.89 88888.00 2006-04-26 02:07:31.373 116 13267.12 743.99 57352.38 88888.00 2006-04-26 02:07:32.373 116 13267.12 743.87 57353.00 88888.00 2006-04-26 02:07:33.373 116 13267.12 744.24 57351.65 88888.00 2006-04-26 02:07:34.373 116 13267.25 743.99 57351.77 88888.00 2006-04-26 02:07:35.373 116 13268.03 743.74 57351.89 88888.00 2006-04-26 02:07:36.373 116 13267.25 743.99 57352.26 88888.00 2006-04-26 02:07:37.373 116 13267.64 743.37 57351.89 88888.00 2006-04-26 02:07:38.373 116 13266.99 744.49 57353.00 88888.00 2006-04-26 02:07:39.373 116 13268.03 744.24 57352.26 88888.00 2006-04-26 02:07:40.373 116 13267.12 743.87 57353.12 88888.00 2006-04-26 02:07:41.373 116 13267.64 743.62 57352.26 88888.00 2006-04-26 02:07:42.373 116 13267.90 743.99 57353.00 88888.00 2006-04-26 02:07:43.373 116 13267.12 743.37 57352.26 88888.00 2006-04-26 02:07:44.373 116 13268.03 744.11 57352.26 88888.00 2006-04-26 02:07:45.373 116 13268.03 743.74 57352.38 88888.00 2006-04-26 02:07:46.373 116 13267.90 743.62 57352.38 88888.00 2006-04-26 02:07:47.373 116 13268.03 743.37 57352.75 88888.00 2006-04-26 02:07:48.373 116 13267.77 743.87 57352.38 88888.00 2006-04-26 02:07:49.373 116 13267.38 744.24 57352.38 88888.00 2006-04-26 02:07:50.373 116 13266.86 744.86 57352.87 88888.00 2006-04-26 02:07:51.373 116 13266.86 743.62 57351.77 88888.00 2006-04-26 02:07:52.373 116 13268.55 743.37 57353.00 88888.00 2006-04-26 02:07:53.373 116 13267.51 743.74 57351.89 88888.00 2006-04-26 02:07:54.373 116 13267.51 743.99 57352.51 88888.00 2006-04-26 02:07:55.373 116 13267.38 743.62 57353.00 88888.00 2006-04-26 02:07:56.373 116 13267.64 743.87 57352.75 88888.00 2006-04-26 02:07:57.373 116 13267.77 743.12 57352.02 88888.00 2006-04-26 02:07:58.373 116 13266.99 743.74 57353.12 88888.00 2006-04-26 02:07:59.373 116 13267.51 743.62 57352.38 88888.00 2006-04-26 02:08:00.373 116 13267.77 743.49 57352.63 88888.00 2006-04-26 02:08:01.373 116 13267.64 743.37 57352.75 88888.00 2006-04-26 02:08:02.373 116 13267.77 743.62 57352.87 88888.00 2006-04-26 02:08:03.373 116 13267.12 743.49 57353.61 88888.00 2006-04-26 02:08:04.373 116 13267.38 743.49 57353.73 88888.00 2006-04-26 02:08:05.373 116 13267.38 743.37 57353.00 88888.00 2006-04-26 02:08:06.373 116 13267.77 742.88 57352.87 88888.00 2006-04-26 02:08:07.373 116 13267.12 742.88 57353.24 88888.00 2006-04-26 02:08:08.373 116 13267.77 743.25 57353.73 88888.00 2006-04-26 02:08:09.373 116 13267.77 743.12 57352.87 88888.00 2006-04-26 02:08:10.373 116 13268.16 742.63 57353.36 88888.00 2006-04-26 02:08:11.373 116 13267.90 743.12 57353.24 88888.00 2006-04-26 02:08:12.373 116 13267.51 742.75 57353.36 88888.00 2006-04-26 02:08:13.373 116 13267.38 743.12 57353.61 88888.00 2006-04-26 02:08:14.373 116 13267.77 742.63 57353.48 88888.00 2006-04-26 02:08:15.373 116 13267.90 742.75 57353.36 88888.00 2006-04-26 02:08:16.373 116 13267.12 742.88 57353.48 88888.00 2006-04-26 02:08:17.373 116 13267.90 743.00 57353.24 88888.00 2006-04-26 02:08:18.373 116 13268.03 743.12 57352.87 88888.00 2006-04-26 02:08:19.373 116 13267.90 743.25 57352.87 88888.00 2006-04-26 02:08:20.373 116 13268.03 743.25 57353.24 88888.00 2006-04-26 02:08:21.373 116 13267.51 743.25 57353.24 88888.00 2006-04-26 02:08:22.373 116 13267.25 743.12 57353.48 88888.00 2006-04-26 02:08:23.373 116 13267.77 743.00 57354.46 88888.00 2006-04-26 02:08:24.373 116 13268.68 743.00 57353.73 88888.00 2006-04-26 02:08:25.373 116 13268.29 744.11 57354.34 88888.00 2006-04-26 02:08:26.373 116 13267.51 743.37 57354.22 88888.00 2006-04-26 02:08:27.373 116 13268.16 743.49 57353.48 88888.00 2006-04-26 02:08:28.373 116 13268.81 743.00 57353.85 88888.00 2006-04-26 02:08:29.373 116 13268.94 743.25 57353.61 88888.00 2006-04-26 02:08:30.373 116 13268.16 743.25 57353.85 88888.00 2006-04-26 02:08:31.373 116 13268.16 743.37 57353.73 88888.00 2006-04-26 02:08:32.373 116 13268.29 743.74 57353.97 88888.00 2006-04-26 02:08:33.373 116 13267.77 743.00 57354.22 88888.00 2006-04-26 02:08:34.373 116 13268.29 743.25 57353.12 88888.00 2006-04-26 02:08:35.373 116 13268.16 743.00 57353.97 88888.00 2006-04-26 02:08:36.373 116 13268.03 743.74 57354.46 88888.00 2006-04-26 02:08:37.373 116 13268.16 743.49 57353.24 88888.00 2006-04-26 02:08:38.373 116 13267.90 743.00 57354.34 88888.00 2006-04-26 02:08:39.373 116 13268.29 743.49 57353.97 88888.00 2006-04-26 02:08:40.373 116 13267.64 743.00 57353.85 88888.00 2006-04-26 02:08:41.373 116 13267.90 743.62 57353.97 88888.00 2006-04-26 02:08:42.373 116 13268.29 743.74 57354.59 88888.00 2006-04-26 02:08:43.373 116 13269.20 743.00 57353.73 88888.00 2006-04-26 02:08:44.373 116 13268.29 742.88 57354.59 88888.00 2006-04-26 02:08:45.373 116 13267.77 743.74 57354.46 88888.00 2006-04-26 02:08:46.373 116 13267.64 743.25 57354.22 88888.00 2006-04-26 02:08:47.373 116 13268.42 742.88 57354.59 88888.00 2006-04-26 02:08:48.373 116 13268.03 743.37 57354.46 88888.00 2006-04-26 02:08:49.373 116 13267.38 743.49 57354.83 88888.00 2006-04-26 02:08:50.373 116 13267.90 743.00 57355.07 88888.00 2006-04-26 02:08:51.373 116 13268.16 742.75 57354.46 88888.00 2006-04-26 02:08:52.373 116 13267.25 743.49 57354.71 88888.00 2006-04-26 02:08:53.373 116 13268.29 743.49 57353.97 88888.00 2006-04-26 02:08:54.373 116 13267.25 743.12 57354.22 88888.00 2006-04-26 02:08:55.373 116 13267.77 743.62 57353.97 88888.00 2006-04-26 02:08:56.373 116 13267.38 743.62 57354.46 88888.00 2006-04-26 02:08:57.373 116 13267.12 743.00 57354.34 88888.00 2006-04-26 02:08:58.373 116 13268.03 743.49 57353.85 88888.00 2006-04-26 02:08:59.373 116 13267.64 742.88 57354.83 88888.00 2006-04-26 02:09:00.373 116 13266.86 743.25 57354.71 88888.00 2006-04-26 02:09:01.373 116 13267.12 743.37 57354.59 88888.00 2006-04-26 02:09:02.373 116 13267.25 743.37 57354.34 88888.00 2006-04-26 02:09:03.373 116 13267.12 743.00 57354.22 88888.00 2006-04-26 02:09:04.373 116 13267.12 743.74 57354.83 88888.00 2006-04-26 02:09:05.373 116 13267.12 743.49 57354.83 88888.00 2006-04-26 02:09:06.373 116 13267.25 743.62 57354.34 88888.00 2006-04-26 02:09:07.373 116 13266.73 744.24 57354.34 88888.00 2006-04-26 02:09:08.373 116 13267.12 743.87 57355.20 88888.00 2006-04-26 02:09:09.373 116 13266.99 744.11 57354.95 88888.00 2006-04-26 02:09:10.373 116 13266.73 743.49 57354.59 88888.00 2006-04-26 02:09:11.373 116 13266.47 743.74 57354.46 88888.00 2006-04-26 02:09:12.373 116 13267.38 743.37 57354.46 88888.00 2006-04-26 02:09:13.373 116 13266.60 743.12 57354.46 88888.00 2006-04-26 02:09:14.373 116 13266.86 743.74 57354.59 88888.00 2006-04-26 02:09:15.373 116 13266.86 743.37 57355.07 88888.00 2006-04-26 02:09:16.373 116 13266.60 743.12 57354.34 88888.00 2006-04-26 02:09:17.373 116 13266.60 743.74 57354.22 88888.00 2006-04-26 02:09:18.373 116 13267.12 743.25 57354.83 88888.00 2006-04-26 02:09:19.373 116 13267.51 743.99 57354.22 88888.00 2006-04-26 02:09:20.373 116 13266.60 743.00 57355.20 88888.00 2006-04-26 02:09:21.373 116 13266.73 743.99 57354.46 88888.00 2006-04-26 02:09:22.373 116 13266.99 743.00 57355.07 88888.00 2006-04-26 02:09:23.373 116 13267.51 742.88 57354.59 88888.00 2006-04-26 02:09:24.373 116 13266.60 743.62 57354.71 88888.00 2006-04-26 02:09:25.373 116 13267.25 743.62 57354.59 88888.00 2006-04-26 02:09:26.373 116 13266.99 743.62 57354.46 88888.00 2006-04-26 02:09:27.373 116 13266.86 743.25 57355.20 88888.00 2006-04-26 02:09:28.373 116 13266.99 743.00 57354.46 88888.00 2006-04-26 02:09:29.373 116 13266.08 743.00 57354.71 88888.00 2006-04-26 02:09:30.373 116 13266.86 743.87 57354.95 88888.00 2006-04-26 02:09:31.373 116 13266.21 743.49 57354.71 88888.00 2006-04-26 02:09:32.373 116 13266.21 743.49 57354.46 88888.00 2006-04-26 02:09:33.373 116 13266.47 743.37 57354.95 88888.00 2006-04-26 02:09:34.373 116 13265.95 743.00 57354.46 88888.00 2006-04-26 02:09:35.373 116 13266.08 743.74 57354.22 88888.00 2006-04-26 02:09:36.373 116 13266.08 743.62 57355.20 88888.00 2006-04-26 02:09:37.373 116 13266.47 744.11 57354.46 88888.00 2006-04-26 02:09:38.373 116 13266.08 743.99 57354.34 88888.00 2006-04-26 02:09:39.373 116 13266.34 743.49 57354.34 88888.00 2006-04-26 02:09:40.373 116 13266.34 743.99 57353.85 88888.00 2006-04-26 02:09:41.373 116 13267.25 743.12 57354.46 88888.00 2006-04-26 02:09:42.373 116 13266.47 743.62 57355.07 88888.00 2006-04-26 02:09:43.373 116 13267.25 743.49 57354.59 88888.00 2006-04-26 02:09:44.373 116 13267.38 743.00 57355.20 88888.00 2006-04-26 02:09:45.373 116 13266.99 743.87 57354.59 88888.00 2006-04-26 02:09:46.373 116 13266.99 743.00 57354.46 88888.00 2006-04-26 02:09:47.373 116 13266.99 743.87 57353.97 88888.00 2006-04-26 02:09:48.373 116 13266.86 743.62 57354.46 88888.00 2006-04-26 02:09:49.373 116 13266.86 743.74 57354.83 88888.00 2006-04-26 02:09:50.373 116 13266.60 743.12 57354.46 88888.00 2006-04-26 02:09:51.373 116 13266.73 743.74 57354.59 88888.00 2006-04-26 02:09:52.373 116 13266.99 743.74 57354.83 88888.00 2006-04-26 02:09:53.373 116 13267.64 743.49 57354.83 88888.00 2006-04-26 02:09:54.373 116 13267.38 743.87 57355.07 88888.00 2006-04-26 02:09:55.373 116 13266.99 743.00 57355.07 88888.00 2006-04-26 02:09:56.373 116 13267.51 743.62 57355.07 88888.00 2006-04-26 02:09:57.373 116 13266.99 743.62 57354.59 88888.00 2006-04-26 02:09:58.373 116 13267.25 743.25 57354.59 88888.00 2006-04-26 02:09:59.373 116 13267.12 743.87 57355.32 88888.00 2006-04-26 02:10:00.373 116 13267.64 742.88 57354.09 88888.00 2006-04-26 02:10:01.373 116 13267.25 743.12 57354.59 88888.00 2006-04-26 02:10:02.373 116 13267.12 743.87 57354.59 88888.00 2006-04-26 02:10:03.373 116 13267.90 743.62 57354.46 88888.00 2006-04-26 02:10:04.373 116 13267.12 742.88 57354.71 88888.00 2006-04-26 02:10:05.373 116 13267.38 743.12 57354.09 88888.00 2006-04-26 02:10:06.373 116 13267.51 743.62 57354.71 88888.00 2006-04-26 02:10:07.373 116 13267.77 743.49 57354.59 88888.00 2006-04-26 02:10:08.373 116 13267.25 743.74 57354.22 88888.00 2006-04-26 02:10:09.373 116 13267.51 743.00 57355.20 88888.00 2006-04-26 02:10:10.373 116 13267.90 743.00 57354.83 88888.00 2006-04-26 02:10:11.373 116 13267.51 743.49 57355.07 88888.00 2006-04-26 02:10:12.373 116 13267.77 743.74 57354.83 88888.00 2006-04-26 02:10:13.373 116 13268.03 742.88 57354.83 88888.00 2006-04-26 02:10:14.373 116 13267.77 743.62 57355.20 88888.00 2006-04-26 02:10:15.373 116 13267.64 743.25 57355.07 88888.00 2006-04-26 02:10:16.373 116 13268.03 743.49 57354.71 88888.00 2006-04-26 02:10:17.373 116 13268.29 743.74 57354.59 88888.00 2006-04-26 02:10:18.373 116 13267.38 743.25 57354.59 88888.00 2006-04-26 02:10:19.373 116 13267.77 743.37 57354.34 88888.00 2006-04-26 02:10:20.373 116 13268.29 742.63 57354.59 88888.00 2006-04-26 02:10:21.373 116 13267.90 742.75 57354.59 88888.00 2006-04-26 02:10:22.373 116 13268.29 743.37 57354.95 88888.00 2006-04-26 02:10:23.373 116 13267.51 743.25 57355.44 88888.00 2006-04-26 02:10:24.373 116 13268.16 743.12 57354.83 88888.00 2006-04-26 02:10:25.373 116 13268.55 743.25 57354.83 88888.00 2006-04-26 02:10:26.373 116 13268.16 743.49 57354.83 88888.00 2006-04-26 02:10:27.373 116 13268.81 743.12 57355.20 88888.00 2006-04-26 02:10:28.373 116 13268.68 743.12 57355.56 88888.00 2006-04-26 02:10:29.373 116 13268.29 742.88 57354.71 88888.00 2006-04-26 02:10:30.373 116 13267.90 742.50 57354.34 88888.00 2006-04-26 02:10:31.373 116 13268.42 743.00 57354.95 88888.00 2006-04-26 02:10:32.373 116 13267.90 742.50 57354.46 88888.00 2006-04-26 02:10:33.373 116 13268.42 743.25 57355.44 88888.00 2006-04-26 02:10:34.373 116 13267.64 742.50 57355.68 88888.00 2006-04-26 02:10:35.373 116 13267.77 742.63 57354.95 88888.00 2006-04-26 02:10:36.373 116 13268.03 742.75 57355.81 88888.00 2006-04-26 02:10:37.373 116 13268.55 742.75 57354.95 88888.00 2006-04-26 02:10:38.373 116 13268.55 743.12 57355.32 88888.00 2006-04-26 02:10:39.373 116 13268.68 742.88 57355.81 88888.00 2006-04-26 02:10:40.373 116 13267.77 742.38 57355.44 88888.00 2006-04-26 02:10:41.373 116 13268.03 742.38 57354.59 88888.00 2006-04-26 02:10:42.373 116 13268.03 742.75 57355.68 88888.00 2006-04-26 02:10:43.373 116 13267.51 743.25 57354.83 88888.00 2006-04-26 02:10:44.373 116 13268.03 742.26 57355.32 88888.00 2006-04-26 02:10:45.373 116 13267.77 742.63 57355.32 88888.00 2006-04-26 02:10:46.373 116 13268.03 742.88 57356.05 88888.00 2006-04-26 02:10:47.373 116 13268.16 743.00 57355.07 88888.00 2006-04-26 02:10:48.373 116 13267.64 742.50 57355.32 88888.00 2006-04-26 02:10:49.373 116 13268.55 742.63 57354.83 88888.00 2006-04-26 02:10:50.373 116 13267.77 743.12 57356.05 88888.00 2006-04-26 02:10:51.373 116 13268.03 742.75 57355.20 88888.00 2006-04-26 02:10:52.373 116 13267.77 742.63 57355.20 88888.00 2006-04-26 02:10:53.373 116 13267.64 743.00 57355.44 88888.00 2006-04-26 02:10:54.373 116 13267.77 743.00 57355.07 88888.00 2006-04-26 02:10:55.373 116 13267.38 743.00 57355.20 88888.00 2006-04-26 02:10:56.373 116 13266.86 743.12 57355.44 88888.00 2006-04-26 02:10:57.373 116 13267.38 742.88 57355.32 88888.00 2006-04-26 02:10:58.373 116 13267.25 743.00 57355.44 88888.00 2006-04-26 02:10:59.373 116 13266.99 743.25 57355.68 88888.00 2006-04-26 02:11:00.373 116 13267.64 742.75 57355.93 88888.00 2006-04-26 02:11:01.373 116 13267.51 742.75 57355.56 88888.00 2006-04-26 02:11:02.373 116 13266.99 743.25 57355.56 88888.00 2006-04-26 02:11:03.373 116 13266.86 743.00 57355.68 88888.00 2006-04-26 02:11:04.373 116 13267.51 742.88 57354.83 88888.00 2006-04-26 02:11:05.373 116 13266.73 743.00 57355.68 88888.00 2006-04-26 02:11:06.373 116 13266.47 742.63 57355.20 88888.00 2006-04-26 02:11:07.373 116 13267.12 743.62 57355.44 88888.00 2006-04-26 02:11:08.373 116 13266.60 742.88 57355.81 88888.00 2006-04-26 02:11:09.373 116 13266.60 743.62 57355.07 88888.00 2006-04-26 02:11:10.373 116 13266.86 742.38 57355.44 88888.00 2006-04-26 02:11:11.373 116 13266.47 744.24 57356.05 88888.00 2006-04-26 02:11:12.373 116 13266.60 742.88 57356.30 88888.00 2006-04-26 02:11:13.373 116 13266.21 743.00 57355.56 88888.00 2006-04-26 02:11:14.373 116 13266.86 742.50 57355.56 88888.00 2006-04-26 02:11:15.373 116 13266.34 743.62 57355.93 88888.00 2006-04-26 02:11:16.373 116 13266.60 742.75 57355.68 88888.00 2006-04-26 02:11:17.373 116 13265.95 743.37 57355.32 88888.00 2006-04-26 02:11:18.373 116 13266.21 743.87 57356.30 88888.00 2006-04-26 02:11:19.373 116 13266.21 743.62 57355.56 88888.00 2006-04-26 02:11:20.373 116 13265.56 743.12 57355.20 88888.00 2006-04-26 02:11:21.373 116 13265.69 743.87 57355.56 88888.00 2006-04-26 02:11:22.373 116 13266.86 744.36 57355.68 88888.00 2006-04-26 02:11:23.373 116 13265.95 744.11 57356.05 88888.00 2006-04-26 02:11:24.373 116 13265.95 743.49 57356.05 88888.00 2006-04-26 02:11:25.373 116 13266.08 744.24 57356.05 88888.00 2006-04-26 02:11:26.373 116 13266.34 743.62 57355.32 88888.00 2006-04-26 02:11:27.373 116 13265.56 744.11 57355.56 88888.00 2006-04-26 02:11:28.373 116 13266.86 744.24 57355.81 88888.00 2006-04-26 02:11:29.373 116 13266.34 744.36 57355.44 88888.00 2006-04-26 02:11:30.373 116 13266.73 744.24 57355.68 88888.00 2006-04-26 02:11:31.373 116 13266.21 743.74 57355.20 88888.00 2006-04-26 02:11:32.373 116 13266.34 744.11 57355.81 88888.00 2006-04-26 02:11:33.373 116 13266.08 743.74 57355.20 88888.00 2006-04-26 02:11:34.373 116 13267.12 744.36 57355.93 88888.00 2006-04-26 02:11:35.373 116 13266.86 743.74 57356.18 88888.00 2006-04-26 02:11:36.373 116 13266.08 744.24 57355.44 88888.00 2006-04-26 02:11:37.373 116 13266.60 743.87 57356.42 88888.00 2006-04-26 02:11:38.373 116 13265.95 743.87 57356.30 88888.00 2006-04-26 02:11:39.373 116 13266.86 744.11 57355.93 88888.00 2006-04-26 02:11:40.373 116 13266.73 744.24 57355.32 88888.00 2006-04-26 02:11:41.373 116 13266.60 744.24 57356.05 88888.00 2006-04-26 02:11:42.373 116 13266.21 744.24 57356.30 88888.00 2006-04-26 02:11:43.373 116 13266.08 745.10 57356.18 88888.00 2006-04-26 02:11:44.373 116 13266.34 744.36 57355.81 88888.00 2006-04-26 02:11:45.373 116 13266.21 744.11 57355.93 88888.00 2006-04-26 02:11:46.373 116 13266.34 744.11 57355.81 88888.00 2006-04-26 02:11:47.373 116 13267.12 743.74 57355.93 88888.00 2006-04-26 02:11:48.373 116 13266.60 743.62 57356.18 88888.00 2006-04-26 02:11:49.373 116 13266.73 744.36 57356.05 88888.00 2006-04-26 02:11:50.373 116 13266.47 743.99 57356.54 88888.00 2006-04-26 02:11:51.373 116 13266.86 743.99 57356.05 88888.00 2006-04-26 02:11:52.373 116 13266.73 743.49 57355.93 88888.00 2006-04-26 02:11:53.373 116 13266.86 744.11 57356.30 88888.00 2006-04-26 02:11:54.373 116 13266.34 744.11 57356.30 88888.00 2006-04-26 02:11:55.373 116 13266.86 744.24 57356.91 88888.00 2006-04-26 02:11:56.373 116 13266.60 744.11 57356.30 88888.00 2006-04-26 02:11:57.373 116 13266.08 744.24 57355.81 88888.00 2006-04-26 02:11:58.373 116 13266.60 744.11 57355.93 88888.00 2006-04-26 02:11:59.373 116 13266.73 743.87 57356.42 88888.00 2006-04-26 02:12:00.373 116 13267.38 744.73 57356.05 88888.00 2006-04-26 02:12:01.373 116 13267.38 744.36 57356.30 88888.00 2006-04-26 02:12:02.373 116 13266.60 744.11 57356.54 88888.00 2006-04-26 02:12:03.373 116 13266.86 744.36 57356.18 88888.00 2006-04-26 02:12:04.373 116 13266.99 744.61 57356.42 88888.00 2006-04-26 02:12:05.373 116 13267.12 744.36 57357.15 88888.00 2006-04-26 02:12:06.373 116 13266.86 744.49 57356.91 88888.00 2006-04-26 02:12:07.373 116 13266.86 744.11 57356.91 88888.00 2006-04-26 02:12:08.373 116 13266.73 744.61 57356.18 88888.00 2006-04-26 02:12:09.373 116 13266.21 744.73 57356.05 88888.00 2006-04-26 02:12:10.373 116 13268.03 744.24 57356.54 88888.00 2006-04-26 02:12:11.373 116 13266.99 744.73 57357.27 88888.00 2006-04-26 02:12:12.373 116 13266.86 744.61 57356.18 88888.00 2006-04-26 02:12:13.373 116 13266.60 743.99 57356.42 88888.00 2006-04-26 02:12:14.373 116 13267.51 744.36 57357.03 88888.00 2006-04-26 02:12:15.373 116 13266.34 744.86 57357.27 88888.00 2006-04-26 02:12:16.373 116 13266.73 744.24 57357.27 88888.00 2006-04-26 02:12:17.373 116 13267.38 744.24 57356.66 88888.00 2006-04-26 02:12:18.373 116 13266.73 744.98 57356.30 88888.00 2006-04-26 02:12:19.373 116 13267.25 745.10 57356.54 88888.00 2006-04-26 02:12:20.373 116 13266.86 744.49 57356.18 88888.00 2006-04-26 02:12:21.373 116 13266.86 744.11 57355.81 88888.00 2006-04-26 02:12:22.373 116 13267.38 744.36 57356.42 88888.00 2006-04-26 02:12:23.373 116 13267.25 744.11 57356.91 88888.00 2006-04-26 02:12:24.373 116 13267.77 744.24 57356.54 88888.00 2006-04-26 02:12:25.373 116 13267.38 744.24 57356.42 88888.00 2006-04-26 02:12:26.373 116 13267.38 744.36 57357.15 88888.00 2006-04-26 02:12:27.373 116 13267.90 743.99 57356.05 88888.00 2006-04-26 02:12:28.373 116 13267.51 744.24 57355.68 88888.00 2006-04-26 02:12:29.373 116 13267.25 743.99 57357.15 88888.00 2006-04-26 02:12:30.373 116 13267.12 744.11 57356.42 88888.00 2006-04-26 02:12:31.373 116 13266.86 743.49 57357.03 88888.00 2006-04-26 02:12:32.373 116 13267.12 744.49 57356.42 88888.00 2006-04-26 02:12:33.373 116 13267.64 743.49 57356.42 88888.00 2006-04-26 02:12:34.373 116 13267.51 743.74 57356.91 88888.00 2006-04-26 02:12:35.373 116 13266.73 743.74 57356.66 88888.00 2006-04-26 02:12:36.373 116 13267.38 743.49 57356.54 88888.00 2006-04-26 02:12:37.373 116 13267.12 744.49 57356.79 88888.00 2006-04-26 02:12:38.373 116 13266.86 744.49 57356.18 88888.00 2006-04-26 02:12:39.373 116 13267.12 744.49 57356.42 88888.00 2006-04-26 02:12:40.373 116 13267.25 744.36 57356.30 88888.00 2006-04-26 02:12:41.373 116 13266.86 743.99 57356.30 88888.00 2006-04-26 02:12:42.373 116 13266.73 743.87 57356.66 88888.00 2006-04-26 02:12:43.373 116 13266.99 743.62 57356.54 88888.00 2006-04-26 02:12:44.373 116 13267.64 742.75 57356.30 88888.00 2006-04-26 02:12:45.373 116 13266.99 743.74 57355.93 88888.00 2006-04-26 02:12:46.373 116 13267.77 743.99 57357.03 88888.00 2006-04-26 02:12:47.373 116 13266.86 743.12 57356.42 88888.00 2006-04-26 02:12:48.373 116 13267.77 743.87 57356.91 88888.00 2006-04-26 02:12:49.373 116 13267.12 743.99 57356.30 88888.00 2006-04-26 02:12:50.373 116 13267.51 743.49 57356.54 88888.00 2006-04-26 02:12:51.373 116 13266.86 743.74 57356.66 88888.00 2006-04-26 02:12:52.373 116 13266.99 743.62 57355.93 88888.00 2006-04-26 02:12:53.373 116 13267.90 744.11 57356.18 88888.00 2006-04-26 02:12:54.373 116 13267.25 743.74 57355.81 88888.00 2006-04-26 02:12:55.373 116 13267.51 744.11 57355.93 88888.00 2006-04-26 02:12:56.373 116 13266.73 744.24 57356.30 88888.00 2006-04-26 02:12:57.373 116 13267.77 743.62 57356.30 88888.00 2006-04-26 02:12:58.373 116 13267.25 743.99 57356.54 88888.00 2006-04-26 02:12:59.373 116 13267.77 743.49 57355.56 88888.00 2006-04-26 02:13:00.373 116 13267.12 743.74 57356.42 88888.00 2006-04-26 02:13:01.373 116 13267.51 744.11 57356.42 88888.00 2006-04-26 02:13:02.373 116 13267.25 743.62 57357.03 88888.00 2006-04-26 02:13:03.373 116 13267.77 743.49 57356.30 88888.00 2006-04-26 02:13:04.373 116 13267.90 744.24 57356.79 88888.00 2006-04-26 02:13:05.373 116 13267.64 743.49 57356.91 88888.00 2006-04-26 02:13:06.373 116 13267.77 743.12 57356.18 88888.00 2006-04-26 02:13:07.373 116 13268.03 743.87 57356.54 88888.00 2006-04-26 02:13:08.373 116 13267.77 743.74 57356.30 88888.00 2006-04-26 02:13:09.373 116 13266.86 743.87 57356.18 88888.00 2006-04-26 02:13:10.373 116 13267.77 743.87 57356.79 88888.00 2006-04-26 02:13:11.373 116 13267.77 744.49 57356.18 88888.00 2006-04-26 02:13:12.373 116 13267.64 743.74 57356.05 88888.00 2006-04-26 02:13:13.373 116 13267.77 743.49 57357.03 88888.00 2006-04-26 02:13:14.373 116 13267.38 743.62 57356.18 88888.00 2006-04-26 02:13:15.373 116 13266.99 744.24 57356.42 88888.00 2006-04-26 02:13:16.373 116 13267.51 744.11 57355.68 88888.00 2006-04-26 02:13:17.373 116 13267.64 744.11 57356.54 88888.00 2006-04-26 02:13:18.373 116 13268.16 744.11 57356.18 88888.00 2006-04-26 02:13:19.373 116 13267.64 743.62 57356.54 88888.00 2006-04-26 02:13:20.373 116 13266.99 743.87 57356.42 88888.00 2006-04-26 02:13:21.373 116 13267.12 743.62 57356.42 88888.00 2006-04-26 02:13:22.373 116 13266.99 744.61 57356.42 88888.00 2006-04-26 02:13:23.373 116 13267.51 744.61 57355.93 88888.00 2006-04-26 02:13:24.373 116 13267.77 744.24 57356.54 88888.00 2006-04-26 02:13:25.373 116 13266.99 744.11 57355.81 88888.00 2006-04-26 02:13:26.373 116 13267.51 744.11 57356.18 88888.00 2006-04-26 02:13:27.373 116 13266.73 744.11 57356.79 88888.00 2006-04-26 02:13:28.373 116 13267.12 744.49 57356.18 88888.00 2006-04-26 02:13:29.373 116 13266.86 744.24 57356.30 88888.00 2006-04-26 02:13:30.373 116 13266.73 744.61 57356.79 88888.00 2006-04-26 02:13:31.373 116 13266.99 744.36 57356.79 88888.00 2006-04-26 02:13:32.373 116 13266.60 744.36 57356.66 88888.00 2006-04-26 02:13:33.373 116 13266.86 744.24 57356.42 88888.00 2006-04-26 02:13:34.373 116 13267.12 744.24 57356.54 88888.00 2006-04-26 02:13:35.373 116 13266.99 743.99 57356.91 88888.00 2006-04-26 02:13:36.373 116 13266.34 744.73 57356.66 88888.00 2006-04-26 02:13:37.373 116 13266.86 743.99 57357.15 88888.00 2006-04-26 02:13:38.373 116 13266.99 743.37 57356.91 88888.00 2006-04-26 02:13:39.373 116 13267.12 744.36 57356.91 88888.00 2006-04-26 02:13:40.373 116 13266.47 743.62 57356.79 88888.00 2006-04-26 02:13:41.373 116 13266.73 744.36 57356.79 88888.00 2006-04-26 02:13:42.373 116 13266.86 744.36 57356.66 88888.00 2006-04-26 02:13:43.373 116 13266.86 743.37 57356.05 88888.00 2006-04-26 02:13:44.373 116 13266.73 745.10 57357.03 88888.00 2006-04-26 02:13:45.373 116 13266.47 744.24 57356.91 88888.00 2006-04-26 02:13:46.373 116 13266.99 744.49 57356.30 88888.00 2006-04-26 02:13:47.373 116 13267.25 744.49 57356.05 88888.00 2006-04-26 02:13:48.373 116 13267.51 744.73 57356.30 88888.00 2006-04-26 02:13:49.373 116 13266.99 743.99 57356.79 88888.00 2006-04-26 02:13:50.373 116 13267.51 744.36 57356.54 88888.00 2006-04-26 02:13:51.373 116 13267.12 744.36 57357.15 88888.00 2006-04-26 02:13:52.373 116 13266.73 744.36 57357.03 88888.00 2006-04-26 02:13:53.373 116 13266.99 744.86 57356.66 88888.00 2006-04-26 02:13:54.373 116 13267.51 744.36 57356.66 88888.00 2006-04-26 02:13:55.373 116 13267.12 744.36 57356.42 88888.00 2006-04-26 02:13:56.373 116 13267.12 744.36 57356.66 88888.00 2006-04-26 02:13:57.373 116 13266.86 745.23 57356.79 88888.00 2006-04-26 02:13:58.373 116 13267.77 743.87 57357.27 88888.00 2006-04-26 02:13:59.373 116 13266.34 744.24 57356.30 88888.00 2006-04-26 02:14:00.373 116 13266.34 744.49 57356.66 88888.00 2006-04-26 02:14:01.373 116 13265.95 744.73 57356.05 88888.00 2006-04-26 02:14:02.373 116 13266.08 744.61 57356.54 88888.00 2006-04-26 02:14:03.373 116 13266.86 744.36 57357.03 88888.00 2006-04-26 02:14:04.373 116 13266.99 743.87 57356.42 88888.00 2006-04-26 02:14:05.373 116 13266.99 744.11 57356.42 88888.00 2006-04-26 02:14:06.373 116 13266.47 744.73 57356.42 88888.00 2006-04-26 02:14:07.373 116 13266.73 744.36 57356.30 88888.00 2006-04-26 02:14:08.373 116 13266.86 744.73 57356.91 88888.00 2006-04-26 02:14:09.373 116 13266.99 744.11 57356.79 88888.00 2006-04-26 02:14:10.373 116 13266.73 744.24 57356.05 88888.00 2006-04-26 02:14:11.373 116 13266.34 744.61 57356.54 88888.00 2006-04-26 02:14:12.373 116 13266.34 744.49 57356.66 88888.00 2006-04-26 02:14:13.373 116 13265.95 745.23 57356.79 88888.00 2006-04-26 02:14:14.373 116 13266.34 744.49 57356.79 88888.00 2006-04-26 02:14:15.373 116 13265.69 745.23 57356.30 88888.00 2006-04-26 02:14:16.373 116 13265.95 743.87 57356.79 88888.00 2006-04-26 02:14:17.373 116 13266.34 744.61 57356.66 88888.00 2006-04-26 02:14:18.373 116 13266.08 744.49 57356.05 88888.00 2006-04-26 02:14:19.373 116 13266.34 744.86 57357.03 88888.00 2006-04-26 02:14:20.373 116 13265.82 744.86 57356.42 88888.00 2006-04-26 02:14:21.373 116 13265.95 745.35 57356.54 88888.00 2006-04-26 02:14:22.373 116 13265.82 745.35 57356.05 88888.00 2006-04-26 02:14:23.373 116 13266.21 743.87 57356.42 88888.00 2006-04-26 02:14:24.373 116 13266.73 745.23 57356.30 88888.00 2006-04-26 02:14:25.373 116 13265.95 744.11 57355.93 88888.00 2006-04-26 02:14:26.373 116 13266.08 744.36 57356.66 88888.00 2006-04-26 02:14:27.373 116 13266.21 744.49 57357.15 88888.00 2006-04-26 02:14:28.373 116 13266.21 743.87 57356.18 88888.00 2006-04-26 02:14:29.373 116 13265.69 744.61 57357.27 88888.00 2006-04-26 02:14:31.373 116 13265.82 745.35 57356.66 88888.00 2006-04-26 02:14:32.373 116 13265.82 744.98 57356.05 88888.00 2006-04-26 02:14:33.373 116 13265.82 744.61 57356.79 88888.00 2006-04-26 02:14:34.373 116 13265.95 744.73 57356.66 88888.00 2006-04-26 02:14:35.373 116 13265.82 744.61 57356.05 88888.00 2006-04-26 02:14:36.373 116 13266.21 744.61 57357.03 88888.00 2006-04-26 02:14:37.373 116 13265.69 744.86 57356.91 88888.00 2006-04-26 02:14:38.373 116 13265.95 745.23 57356.66 88888.00 2006-04-26 02:14:39.373 116 13265.95 745.10 57356.54 88888.00 2006-04-26 02:14:40.373 116 13265.30 744.73 57356.42 88888.00 2006-04-26 02:14:41.373 116 13265.43 744.73 57356.79 88888.00 2006-04-26 02:14:42.373 116 13265.69 744.73 57356.18 88888.00 2006-04-26 02:14:43.373 116 13265.43 744.61 57356.30 88888.00 2006-04-26 02:14:44.373 116 13265.95 744.36 57356.30 88888.00 2006-04-26 02:14:45.373 116 13266.21 744.73 57356.79 88888.00 2006-04-26 02:14:46.373 116 13266.08 745.10 57356.79 88888.00 2006-04-26 02:14:47.373 116 13265.17 744.73 57356.30 88888.00 2006-04-26 02:14:48.373 116 13265.95 744.24 57356.66 88888.00 2006-04-26 02:14:49.373 116 13265.17 744.98 57356.91 88888.00 2006-04-26 02:14:50.373 116 13265.69 744.73 57356.66 88888.00 2006-04-26 02:14:51.373 116 13265.69 744.49 57356.54 88888.00 2006-04-26 02:14:52.373 116 13266.08 744.61 57356.18 88888.00 2006-04-26 02:14:53.373 116 13266.21 744.61 57355.81 88888.00 2006-04-26 02:14:54.373 116 13266.21 744.98 57356.30 88888.00 2006-04-26 02:14:55.373 116 13266.08 744.61 57355.93 88888.00 2006-04-26 02:14:56.373 116 13265.95 744.98 57356.30 88888.00 2006-04-26 02:14:57.373 116 13265.95 744.98 57355.93 88888.00 2006-04-26 02:14:58.373 116 13266.21 744.73 57356.18 88888.00 2006-04-26 02:14:59.373 116 13266.21 744.86 57356.42 88888.00 2006-04-26 02:15:00.373 116 13265.82 744.86 57355.81 88888.00 2006-04-26 02:15:01.373 116 13266.21 744.61 57356.42 88888.00 2006-04-26 02:15:02.373 116 13265.95 743.99 57356.05 88888.00 2006-04-26 02:15:03.373 116 13266.47 744.36 57356.30 88888.00 2006-04-26 02:15:04.373 116 13266.34 744.49 57356.30 88888.00 2006-04-26 02:15:05.373 116 13265.95 743.12 57356.05 88888.00 2006-04-26 02:15:06.373 116 13265.04 744.24 57355.93 88888.00 2006-04-26 02:15:07.373 116 13266.08 743.74 57356.18 88888.00 2006-04-26 02:15:08.373 116 13265.56 744.24 57356.30 88888.00 2006-04-26 02:15:09.373 116 13265.95 744.24 57355.68 88888.00 2006-04-26 02:15:10.373 116 13265.56 743.62 57355.68 88888.00 2006-04-26 02:15:11.373 116 13265.43 744.24 57356.30 88888.00 2006-04-26 02:15:12.373 116 13266.34 743.87 57356.66 88888.00 2006-04-26 02:15:13.373 116 13265.95 743.99 57356.05 88888.00 2006-04-26 02:15:14.373 116 13265.82 744.24 57355.81 88888.00 2006-04-26 02:15:15.373 116 13265.82 743.74 57356.54 88888.00 2006-04-26 02:15:16.373 116 13266.08 744.36 57356.42 88888.00 2006-04-26 02:15:17.373 116 13265.95 744.24 57355.93 88888.00 2006-04-26 02:15:18.373 116 13265.04 744.61 57356.42 88888.00 2006-04-26 02:15:19.373 116 13265.95 744.73 57355.81 88888.00 2006-04-26 02:15:20.373 116 13266.08 743.74 57355.56 88888.00 2006-04-26 02:15:21.373 116 13266.73 743.62 57356.30 88888.00 2006-04-26 02:15:22.373 116 13266.34 743.99 57356.05 88888.00 2006-04-26 02:15:23.373 116 13266.21 744.24 57356.54 88888.00 2006-04-26 02:15:24.373 116 13266.21 744.86 57356.54 88888.00 2006-04-26 02:15:25.373 116 13266.21 744.24 57355.93 88888.00 2006-04-26 02:15:26.373 116 13265.82 743.74 57355.81 88888.00 2006-04-26 02:15:27.373 116 13266.21 744.24 57355.68 88888.00 2006-04-26 02:15:28.373 116 13265.95 743.87 57356.05 88888.00 2006-04-26 02:15:29.373 116 13266.34 744.61 57356.30 88888.00 2006-04-26 02:15:30.373 116 13266.86 744.61 57356.05 88888.00 2006-04-26 02:15:31.373 116 13266.60 743.87 57356.05 88888.00 2006-04-26 02:15:32.373 116 13266.99 744.86 57355.93 88888.00 2006-04-26 02:15:33.373 116 13265.82 743.99 57356.54 88888.00 2006-04-26 02:15:34.373 116 13266.60 744.36 57355.68 88888.00 2006-04-26 02:15:35.373 116 13266.60 743.99 57356.30 88888.00 2006-04-26 02:15:36.373 116 13266.34 744.49 57355.93 88888.00 2006-04-26 02:15:37.373 116 13266.73 744.24 57356.42 88888.00 2006-04-26 02:15:38.373 116 13266.47 743.62 57356.18 88888.00 2006-04-26 02:15:39.373 116 13266.08 743.87 57355.93 88888.00 2006-04-26 02:15:40.373 116 13265.95 744.36 57355.93 88888.00 2006-04-26 02:15:41.373 116 13266.08 744.11 57356.91 88888.00 2006-04-26 02:15:42.373 116 13265.82 744.98 57356.05 88888.00 2006-04-26 02:15:43.373 116 13266.73 744.24 57355.93 88888.00 2006-04-26 02:15:44.373 116 13266.99 743.87 57355.68 88888.00 2006-04-26 02:15:45.373 116 13266.60 744.24 57356.18 88888.00 2006-04-26 02:15:46.373 116 13266.60 744.49 57356.18 88888.00 2006-04-26 02:15:47.373 116 13266.60 743.74 57356.42 88888.00 2006-04-26 02:15:48.373 116 13266.60 744.73 57356.42 88888.00 2006-04-26 02:15:49.373 116 13265.95 744.24 57356.54 88888.00 2006-04-26 02:15:50.373 116 13266.08 744.11 57356.05 88888.00 2006-04-26 02:15:51.373 116 13266.86 743.99 57356.30 88888.00 2006-04-26 02:15:52.373 116 13266.47 743.87 57356.42 88888.00 2006-04-26 02:15:53.373 116 13266.60 744.24 57355.93 88888.00 2006-04-26 02:15:54.372 116 13267.25 744.49 57356.42 88888.00 2006-04-26 02:15:55.372 116 13266.86 744.24 57356.05 88888.00 2006-04-26 02:15:56.372 116 13267.12 744.36 57356.54 88888.00 2006-04-26 02:15:57.372 116 13266.86 744.11 57356.05 88888.00 2006-04-26 02:15:58.372 116 13266.86 744.24 57356.30 88888.00 2006-04-26 02:15:59.372 116 13266.60 743.74 57356.42 88888.00 2006-04-26 02:16:00.372 116 13266.86 744.24 57355.68 88888.00 2006-04-26 02:16:01.372 116 13266.73 744.24 57356.66 88888.00 2006-04-26 02:16:02.372 116 13267.25 744.73 57356.54 88888.00 2006-04-26 02:16:03.372 116 13266.99 744.49 57355.68 88888.00 2006-04-26 02:16:04.372 116 13267.64 743.74 57355.93 88888.00 2006-04-26 02:16:05.372 116 13265.69 744.49 57356.30 88888.00 2006-04-26 02:16:06.372 116 13267.38 744.11 57356.30 88888.00 2006-04-26 02:16:07.372 116 13267.12 743.87 57356.42 88888.00 2006-04-26 02:16:08.372 116 13266.34 744.36 57356.42 88888.00 2006-04-26 02:16:09.372 116 13266.34 744.49 57355.56 88888.00 2006-04-26 02:16:10.372 116 13266.99 744.24 57356.18 88888.00 2006-04-26 02:16:11.372 116 13266.73 743.99 57357.03 88888.00 2006-04-26 02:16:12.372 116 13266.73 745.10 57356.54 88888.00 2006-04-26 02:16:13.372 116 13266.34 744.24 57356.54 88888.00 2006-04-26 02:16:14.372 116 13267.12 744.24 57356.79 88888.00 2006-04-26 02:16:15.372 116 13266.47 744.61 57356.54 88888.00 2006-04-26 02:16:16.372 116 13266.47 744.73 57356.79 88888.00 2006-04-26 02:16:17.372 116 13266.99 743.62 57356.42 88888.00 2006-04-26 02:16:18.372 116 13267.38 744.49 57356.42 88888.00 2006-04-26 02:16:19.372 116 13267.12 744.86 57356.05 88888.00 2006-04-26 02:16:20.372 116 13266.47 744.11 57356.42 88888.00 2006-04-26 02:16:21.372 116 13266.34 744.36 57356.18 88888.00 2006-04-26 02:16:22.372 116 13266.86 744.61 57356.42 88888.00 2006-04-26 02:16:23.372 116 13266.47 743.62 57356.30 88888.00 2006-04-26 02:16:24.372 116 13266.47 743.87 57356.05 88888.00 2006-04-26 02:16:25.372 116 13266.86 743.99 57356.42 88888.00 2006-04-26 02:16:26.372 116 13266.86 743.49 57356.30 88888.00 2006-04-26 02:16:27.372 116 13266.86 744.73 57356.79 88888.00 2006-04-26 02:16:28.372 116 13266.99 743.99 57356.30 88888.00 2006-04-26 02:16:29.372 116 13266.34 743.87 57356.18 88888.00 2006-04-26 02:16:30.372 116 13266.99 744.61 57356.54 88888.00 2006-04-26 02:16:31.372 116 13266.47 744.86 57356.42 88888.00 2006-04-26 02:16:32.372 116 13266.86 744.11 57355.93 88888.00 2006-04-26 02:16:33.372 116 13266.86 744.49 57356.54 88888.00 2006-04-26 02:16:34.372 116 13267.51 744.98 57355.81 88888.00 2006-04-26 02:16:35.372 116 13266.73 744.73 57355.93 88888.00 2006-04-26 02:16:36.372 116 13267.64 744.11 57356.79 88888.00 2006-04-26 02:16:37.372 116 13267.12 743.99 57356.91 88888.00 2006-04-26 02:16:38.372 116 13266.60 744.11 57356.79 88888.00 2006-04-26 02:16:39.372 116 13266.08 744.98 57356.66 88888.00 2006-04-26 02:16:40.372 116 13266.47 744.36 57356.54 88888.00 2006-04-26 02:16:41.372 116 13266.47 744.36 57356.66 88888.00 2006-04-26 02:16:42.372 116 13266.60 744.49 57356.54 88888.00 2006-04-26 02:16:43.372 116 13266.73 744.36 57356.91 88888.00 2006-04-26 02:16:44.372 116 13266.73 743.99 57356.18 88888.00 2006-04-26 02:16:45.372 116 13266.86 744.73 57356.30 88888.00 2006-04-26 02:16:46.372 116 13266.73 744.49 57356.66 88888.00 2006-04-26 02:16:47.372 116 13266.21 745.23 57356.66 88888.00 2006-04-26 02:16:48.372 116 13266.60 743.99 57356.42 88888.00 2006-04-26 02:16:49.372 116 13267.38 744.36 57356.54 88888.00 2006-04-26 02:16:50.372 116 13266.47 743.87 57356.42 88888.00 2006-04-26 02:16:51.372 116 13266.99 744.49 57356.66 88888.00 2006-04-26 02:16:52.372 116 13266.21 743.87 57357.03 88888.00 2006-04-26 02:16:53.372 116 13266.73 745.10 57356.42 88888.00 2006-04-26 02:16:54.372 116 13266.60 743.62 57356.79 88888.00 2006-04-26 02:16:55.372 116 13266.86 743.74 57356.42 88888.00 2006-04-26 02:16:56.372 116 13267.25 743.87 57357.15 88888.00 2006-04-26 02:16:57.372 116 13265.95 744.24 57356.54 88888.00 2006-04-26 02:16:58.372 116 13266.86 744.61 57356.18 88888.00 2006-04-26 02:16:59.372 116 13266.47 744.24 57356.66 88888.00 2006-04-26 02:17:00.372 116 13266.73 744.61 57357.03 88888.00 2006-04-26 02:17:01.372 116 13267.12 744.98 57356.66 88888.00 2006-04-26 02:17:02.372 116 13266.86 744.36 57356.91 88888.00 2006-04-26 02:17:03.372 116 13266.47 744.24 57356.18 88888.00 2006-04-26 02:17:04.372 116 13267.12 744.61 57356.30 88888.00 2006-04-26 02:17:05.372 116 13266.60 743.87 57356.91 88888.00 2006-04-26 02:17:06.372 116 13266.60 744.36 57356.79 88888.00 2006-04-26 02:17:07.372 116 13266.73 744.49 57357.03 88888.00 2006-04-26 02:17:08.372 116 13266.86 743.87 57356.79 88888.00 2006-04-26 02:17:09.372 116 13266.60 744.73 57356.54 88888.00 2006-04-26 02:17:10.372 116 13267.25 744.49 57356.79 88888.00 2006-04-26 02:17:11.372 116 13266.86 744.49 57356.91 88888.00 2006-04-26 02:17:12.372 116 13266.86 744.24 57356.42 88888.00 2006-04-26 02:17:13.372 116 13267.12 744.86 57357.27 88888.00 2006-04-26 02:17:14.372 116 13266.60 744.11 57356.91 88888.00 2006-04-26 02:17:15.372 116 13267.12 744.36 57356.30 88888.00 2006-04-26 02:17:16.372 116 13266.99 744.49 57356.42 88888.00 2006-04-26 02:17:17.372 116 13266.73 744.98 57357.03 88888.00 2006-04-26 02:17:18.372 116 13267.90 743.25 57356.66 88888.00 2006-04-26 02:17:19.372 116 13267.25 744.98 57357.27 88888.00 2006-04-26 02:17:20.372 116 13267.64 744.36 57356.79 88888.00 2006-04-26 02:17:21.372 116 13267.25 744.24 57356.91 88888.00 2006-04-26 02:17:22.372 116 13267.12 744.11 57356.66 88888.00 2006-04-26 02:17:23.372 116 13267.25 744.24 57356.66 88888.00 2006-04-26 02:17:24.372 116 13267.12 744.24 57356.05 88888.00 2006-04-26 02:17:25.372 116 13267.12 744.36 57356.66 88888.00 2006-04-26 02:17:26.372 116 13267.12 744.36 57356.42 88888.00 2006-04-26 02:17:27.372 116 13267.77 744.24 57355.93 88888.00 2006-04-26 02:17:28.372 116 13267.90 744.61 57356.91 88888.00 2006-04-26 02:17:29.372 116 13267.25 743.99 57357.15 88888.00 2006-04-26 02:17:30.372 116 13266.99 745.10 57357.03 88888.00 2006-04-26 02:17:31.372 116 13266.99 744.11 57356.66 88888.00 2006-04-26 02:17:32.372 116 13267.38 744.11 57356.30 88888.00 2006-04-26 02:17:33.372 116 13267.51 744.11 57356.42 88888.00 2006-04-26 02:17:34.372 116 13266.60 744.49 57356.91 88888.00 2006-04-26 02:17:35.372 116 13267.38 744.61 57356.79 88888.00 2006-04-26 02:17:36.372 116 13266.73 744.73 57356.79 88888.00 2006-04-26 02:17:37.372 116 13267.51 744.61 57356.54 88888.00 2006-04-26 02:17:38.372 116 13267.64 743.74 57356.42 88888.00 2006-04-26 02:17:39.372 116 13267.51 744.49 57357.27 88888.00 2006-04-26 02:17:40.372 116 13267.12 743.99 57356.42 88888.00 2006-04-26 02:17:41.372 116 13267.64 744.49 57356.18 88888.00 2006-04-26 02:17:42.372 116 13267.51 743.99 57356.66 88888.00 2006-04-26 02:17:43.372 116 13267.38 744.49 57356.79 88888.00 2006-04-26 02:17:44.372 116 13266.99 744.49 57356.54 88888.00 2006-04-26 02:17:45.372 116 13266.86 745.10 57356.54 88888.00 2006-04-26 02:17:46.372 116 13267.38 744.73 57356.18 88888.00 2006-04-26 02:17:47.372 116 13268.29 744.73 57356.05 88888.00 2006-04-26 02:17:48.372 116 13267.64 744.11 57356.91 88888.00 2006-04-26 02:17:49.372 116 13267.64 744.49 57356.30 88888.00 2006-04-26 02:17:50.372 116 13267.77 744.49 57356.91 88888.00 2006-04-26 02:17:51.372 116 13267.12 744.49 57357.15 88888.00 2006-04-26 02:17:52.372 116 13267.77 744.73 57356.79 88888.00 2006-04-26 02:17:53.372 116 13267.38 744.98 57356.91 88888.00 2006-04-26 02:17:54.372 116 13267.90 744.61 57357.03 88888.00 2006-04-26 02:17:55.372 116 13267.51 745.10 57357.27 88888.00 2006-04-26 02:17:56.372 116 13268.16 744.86 57356.91 88888.00 2006-04-26 02:17:57.372 116 13267.25 744.11 57356.30 88888.00 2006-04-26 02:17:58.372 116 13266.99 745.10 57356.79 88888.00 2006-04-26 02:17:59.372 116 13267.51 744.24 57356.79 88888.00 2006-04-26 02:18:00.372 116 13267.77 744.49 57356.79 88888.00 2006-04-26 02:18:01.372 116 13267.64 744.11 57356.91 88888.00 2006-04-26 02:18:02.372 116 13267.12 745.60 57356.54 88888.00 2006-04-26 02:18:03.372 116 13267.38 744.86 57356.79 88888.00 2006-04-26 02:18:04.372 116 13267.51 743.99 57357.15 88888.00 2006-04-26 02:18:05.372 116 13267.51 744.73 57357.64 88888.00 2006-04-26 02:18:06.372 116 13267.90 744.24 57356.66 88888.00 2006-04-26 02:18:07.372 116 13267.51 744.61 57357.03 88888.00 2006-04-26 02:18:08.372 116 13267.38 744.24 57357.64 88888.00 2006-04-26 02:18:09.372 116 13267.77 744.73 57356.54 88888.00 2006-04-26 02:18:10.372 116 13267.25 744.11 57356.30 88888.00 2006-04-26 02:18:11.372 116 13267.64 744.73 57357.52 88888.00 2006-04-26 02:18:12.372 116 13267.77 745.10 57356.42 88888.00 2006-04-26 02:18:13.372 116 13266.99 744.11 57356.54 88888.00 2006-04-26 02:18:14.372 116 13267.64 743.99 57357.03 88888.00 2006-04-26 02:18:15.372 116 13267.25 744.86 57356.54 88888.00 2006-04-26 02:18:16.372 116 13268.03 744.36 57357.27 88888.00 2006-04-26 02:18:17.372 116 13267.77 743.87 57357.27 88888.00 2006-04-26 02:18:18.372 116 13267.12 744.49 57356.91 88888.00 2006-04-26 02:18:19.372 116 13267.12 744.24 57356.79 88888.00 2006-04-26 02:18:20.372 116 13267.77 744.36 57357.40 88888.00 2006-04-26 02:18:21.372 116 13268.03 743.62 57357.15 88888.00 2006-04-26 02:18:22.372 116 13267.51 743.99 57356.79 88888.00 2006-04-26 02:18:23.372 116 13267.12 744.11 57356.05 88888.00 2006-04-26 02:18:24.372 116 13267.25 744.24 57357.03 88888.00 2006-04-26 02:18:25.372 116 13266.73 744.61 57356.30 88888.00 2006-04-26 02:18:26.372 116 13267.51 744.24 57357.27 88888.00 2006-04-26 02:18:27.372 116 13268.03 744.49 57357.27 88888.00 2006-04-26 02:18:28.372 116 13267.90 744.11 57356.79 88888.00 2006-04-26 02:18:29.372 116 13267.51 744.86 57356.91 88888.00 2006-04-26 02:18:30.372 116 13267.90 743.99 57356.54 88888.00 2006-04-26 02:18:31.372 116 13266.86 744.49 57356.18 88888.00 2006-04-26 02:18:32.372 116 13267.38 744.24 57356.66 88888.00 2006-04-26 02:18:33.372 116 13267.38 744.11 57356.66 88888.00 2006-04-26 02:18:34.372 116 13266.86 744.73 57356.54 88888.00 2006-04-26 02:18:35.372 116 13267.64 745.10 57356.42 88888.00 2006-04-26 02:18:36.372 116 13267.64 744.24 57356.54 88888.00 2006-04-26 02:18:37.372 116 13267.38 744.11 57356.79 88888.00 2006-04-26 02:18:38.372 116 13267.38 744.36 57356.42 88888.00 2006-04-26 02:18:39.372 116 13267.90 744.24 57357.15 88888.00 2006-04-26 02:18:40.372 116 13267.12 743.87 57356.91 88888.00 2006-04-26 02:18:41.372 116 13267.77 744.24 57356.79 88888.00 2006-04-26 02:18:42.372 116 13267.25 744.36 57357.40 88888.00 2006-04-26 02:18:43.372 116 13267.90 743.49 57356.42 88888.00 2006-04-26 02:18:44.372 116 13267.51 744.36 57356.05 88888.00 2006-04-26 02:18:45.372 116 13267.77 744.61 57356.66 88888.00 2006-04-26 02:18:46.372 116 13266.99 744.24 57356.30 88888.00 2006-04-26 02:18:47.372 116 13267.77 743.62 57356.30 88888.00 2006-04-26 02:18:48.372 116 13266.73 744.49 57356.42 88888.00 2006-04-26 02:18:49.372 116 13267.38 744.86 57356.18 88888.00 2006-04-26 02:18:50.372 116 13268.03 744.36 57356.05 88888.00 2006-04-26 02:18:51.372 116 13265.95 743.99 57356.42 88888.00 2006-04-26 02:18:52.372 116 13267.12 743.74 57356.42 88888.00 2006-04-26 02:18:53.372 116 13267.51 743.99 57356.54 88888.00 2006-04-26 02:18:54.372 116 13266.73 743.87 57356.42 88888.00 2006-04-26 02:18:55.372 116 13266.86 744.36 57356.42 88888.00 2006-04-26 02:18:56.372 116 13266.86 744.24 57357.03 88888.00 2006-04-26 02:18:57.372 116 13266.73 743.74 57357.52 88888.00 2006-04-26 02:18:58.372 116 13266.73 744.36 57356.54 88888.00 2006-04-26 02:18:59.372 116 13266.60 743.62 57355.93 88888.00 2006-04-26 02:19:00.372 116 13266.73 743.49 57355.93 88888.00 2006-04-26 02:19:01.372 116 13267.12 744.49 57356.18 88888.00 2006-04-26 02:19:02.372 116 13266.73 743.87 57355.81 88888.00 2006-04-26 02:19:03.372 116 13265.82 743.99 57356.05 88888.00 2006-04-26 02:19:04.372 116 13266.86 743.87 57355.93 88888.00 2006-04-26 02:19:05.372 116 13267.25 744.24 57356.66 88888.00 2006-04-26 02:19:06.372 116 13266.60 744.98 57356.42 88888.00 2006-04-26 02:19:07.372 116 13266.60 743.74 57356.54 88888.00 2006-04-26 02:19:08.372 116 13266.73 743.62 57355.32 88888.00 2006-04-26 02:19:09.372 116 13266.99 743.99 57355.93 88888.00 2006-04-26 02:19:10.372 116 13267.25 744.11 57356.18 88888.00 2006-04-26 02:19:11.372 116 13267.38 744.11 57355.93 88888.00 2006-04-26 02:19:12.372 116 13266.21 743.87 57356.30 88888.00 2006-04-26 02:19:13.372 116 13266.86 744.49 57355.44 88888.00 2006-04-26 02:19:14.372 116 13265.95 743.62 57355.93 88888.00 2006-04-26 02:19:15.372 116 13266.86 743.62 57356.42 88888.00 2006-04-26 02:19:16.372 116 13266.47 744.11 57356.18 88888.00 2006-04-26 02:19:17.372 116 13266.08 743.87 57356.18 88888.00 2006-04-26 02:19:18.372 116 13266.73 743.87 57356.05 88888.00 2006-04-26 02:19:19.372 116 13266.21 743.99 57356.05 88888.00 2006-04-26 02:19:20.372 116 13266.86 744.73 57356.91 88888.00 2006-04-26 02:19:21.372 116 13266.60 744.24 57355.93 88888.00 2006-04-26 02:19:22.372 116 13266.08 744.11 57355.93 88888.00 2006-04-26 02:19:23.372 116 13266.73 744.49 57355.93 88888.00 2006-04-26 02:19:24.372 116 13266.34 743.74 57355.44 88888.00 2006-04-26 02:19:25.372 116 13266.21 744.24 57356.05 88888.00 2006-04-26 02:19:26.372 116 13265.95 744.49 57355.68 88888.00 2006-04-26 02:19:27.372 116 13265.95 744.11 57356.42 88888.00 2006-04-26 02:19:28.372 116 13265.95 744.24 57356.30 88888.00 2006-04-26 02:19:29.372 116 13265.56 743.99 57356.30 88888.00 2006-04-26 02:19:30.372 116 13266.21 743.99 57355.20 88888.00 2006-04-26 02:19:31.372 116 13266.08 743.99 57356.05 88888.00 2006-04-26 02:19:32.372 116 13266.21 744.49 57354.95 88888.00 2006-04-26 02:19:33.372 116 13266.73 744.36 57355.44 88888.00 2006-04-26 02:19:34.372 116 13266.21 744.11 57355.56 88888.00 2006-04-26 02:19:35.372 116 13266.21 744.11 57355.56 88888.00 2006-04-26 02:19:36.372 116 13265.82 744.11 57356.18 88888.00 2006-04-26 02:19:37.372 116 13265.82 744.61 57355.56 88888.00 2006-04-26 02:19:38.372 116 13265.82 743.49 57355.56 88888.00 2006-04-26 02:19:39.372 116 13266.34 744.49 57355.81 88888.00 2006-04-26 02:19:40.372 116 13266.34 744.61 57356.18 88888.00 2006-04-26 02:19:41.372 116 13265.56 744.36 57356.42 88888.00 2006-04-26 02:19:42.372 116 13265.82 744.61 57355.32 88888.00 2006-04-26 02:19:43.372 116 13265.69 743.87 57355.20 88888.00 2006-04-26 02:19:44.372 116 13266.21 744.36 57354.95 88888.00 2006-04-26 02:19:45.372 116 13266.34 744.61 57356.30 88888.00 2006-04-26 02:19:46.372 116 13265.30 744.36 57355.44 88888.00 2006-04-26 02:19:47.372 116 13265.69 743.62 57355.44 88888.00 2006-04-26 02:19:48.372 116 13265.30 744.11 57355.44 88888.00 2006-04-26 02:19:49.372 116 13265.56 743.99 57355.07 88888.00 2006-04-26 02:19:50.372 116 13265.95 744.36 57355.81 88888.00 2006-04-26 02:19:51.372 116 13265.69 744.61 57355.81 88888.00 2006-04-26 02:19:52.372 116 13265.43 744.49 57355.44 88888.00 2006-04-26 02:19:53.372 116 13265.69 743.99 57355.32 88888.00 2006-04-26 02:19:54.372 116 13264.91 743.99 57355.44 88888.00 2006-04-26 02:19:55.372 116 13265.30 744.11 57355.44 88888.00 2006-04-26 02:19:56.372 116 13265.30 744.11 57355.44 88888.00 2006-04-26 02:19:57.372 116 13265.43 743.87 57355.56 88888.00 2006-04-26 02:19:58.372 116 13265.95 743.25 57355.07 88888.00 2006-04-26 02:19:59.372 116 13265.43 743.99 57354.83 88888.00 2006-04-26 02:20:00.372 116 13265.30 744.11 57355.68 88888.00 2006-04-26 02:20:01.372 116 13265.30 744.36 57354.95 88888.00 2006-04-26 02:20:02.372 116 13265.56 744.11 57355.32 88888.00 2006-04-26 02:20:03.372 116 13265.95 744.11 57354.59 88888.00 2006-04-26 02:20:04.372 116 13265.56 744.36 57355.32 88888.00 2006-04-26 02:20:05.372 116 13265.04 743.74 57354.83 88888.00 2006-04-26 02:20:06.372 116 13265.04 742.88 57354.83 88888.00 2006-04-26 02:20:07.372 116 13265.04 743.74 57354.95 88888.00 2006-04-26 02:20:08.372 116 13265.82 743.49 57355.07 88888.00 2006-04-26 02:20:09.372 116 13264.65 743.25 57355.32 88888.00 2006-04-26 02:20:10.372 116 13265.30 744.61 57354.95 88888.00 2006-04-26 02:20:11.372 116 13264.91 743.62 57354.34 88888.00 2006-04-26 02:20:12.372 116 13265.95 744.24 57353.97 88888.00 2006-04-26 02:20:13.372 116 13264.78 743.99 57354.83 88888.00 2006-04-26 02:20:14.372 116 13266.08 744.11 57354.59 88888.00 2006-04-26 02:20:15.372 116 13265.30 743.62 57354.71 88888.00 2006-04-26 02:20:16.372 116 13265.17 743.62 57353.97 88888.00 2006-04-26 02:20:17.372 116 13265.30 743.87 57355.32 88888.00 2006-04-26 02:20:18.372 116 13265.04 743.62 57354.59 88888.00 2006-04-26 02:20:19.372 116 13265.30 743.49 57354.95 88888.00 2006-04-26 02:20:20.372 116 13265.30 744.11 57355.44 88888.00 2006-04-26 02:20:21.372 116 13265.56 743.25 57354.46 88888.00 2006-04-26 02:20:22.372 116 13265.17 744.11 57354.83 88888.00 2006-04-26 02:20:23.372 116 13265.04 743.87 57354.71 88888.00 2006-04-26 02:20:24.372 116 13265.69 743.74 57354.95 88888.00 2006-04-26 02:20:25.372 116 13264.65 743.87 57354.46 88888.00 2006-04-26 02:20:26.372 116 13265.43 744.36 57354.83 88888.00 2006-04-26 02:20:27.372 116 13265.17 744.24 57353.97 88888.00 2006-04-26 02:20:28.372 116 13265.69 744.24 57354.59 88888.00 2006-04-26 02:20:29.372 116 13265.43 743.87 57353.73 88888.00 2006-04-26 02:20:30.372 116 13265.56 744.24 57354.71 88888.00 2006-04-26 02:20:31.372 116 13265.04 744.86 57354.83 88888.00 2006-04-26 02:20:32.372 116 13266.21 743.99 57354.22 88888.00 2006-04-26 02:20:33.372 116 13265.04 744.24 57354.59 88888.00 2006-04-26 02:20:34.372 116 13265.82 744.36 57355.07 88888.00 2006-04-26 02:20:35.372 116 13265.56 743.62 57353.97 88888.00 2006-04-26 02:20:36.372 116 13265.43 743.99 57354.83 88888.00 2006-04-26 02:20:37.372 116 13265.95 744.11 57354.46 88888.00 2006-04-26 02:20:38.372 116 13265.43 744.11 57354.95 88888.00 2006-04-26 02:20:39.372 116 13265.56 743.99 57354.59 88888.00 2006-04-26 02:20:40.372 116 13265.56 744.24 57354.83 88888.00 2006-04-26 02:20:41.372 116 13264.78 744.61 57354.22 88888.00 2006-04-26 02:20:42.372 116 13265.69 744.36 57354.71 88888.00 2006-04-26 02:20:43.372 116 13266.21 744.24 57354.34 88888.00 2006-04-26 02:20:44.372 116 13265.56 744.73 57354.09 88888.00 2006-04-26 02:20:45.372 116 13265.30 744.61 57354.46 88888.00 2006-04-26 02:20:46.372 116 13265.30 744.86 57354.95 88888.00 2006-04-26 02:20:47.372 116 13265.17 744.98 57354.71 88888.00 2006-04-26 02:20:48.372 116 13265.04 744.61 57354.95 88888.00 2006-04-26 02:20:49.372 116 13265.69 744.61 57354.22 88888.00 2006-04-26 02:20:50.372 116 13265.30 744.86 57354.71 88888.00 2006-04-26 02:20:51.372 116 13265.56 744.61 57354.83 88888.00 2006-04-26 02:20:52.372 116 13265.04 744.49 57354.83 88888.00 2006-04-26 02:20:53.372 116 13265.04 745.23 57355.44 88888.00 2006-04-26 02:20:54.372 116 13264.91 744.49 57354.83 88888.00 2006-04-26 02:20:55.372 116 13265.30 745.10 57354.71 88888.00 2006-04-26 02:20:56.372 116 13265.69 745.23 57355.20 88888.00 2006-04-26 02:20:57.372 116 13265.17 744.24 57354.95 88888.00 2006-04-26 02:20:58.372 116 13265.04 745.23 57354.83 88888.00 2006-04-26 02:20:59.372 116 13265.17 744.61 57354.83 88888.00 2006-04-26 02:21:00.372 116 13265.82 745.60 57354.59 88888.00 2006-04-26 02:21:01.372 116 13265.17 744.98 57355.20 88888.00 2006-04-26 02:21:02.372 116 13265.56 744.86 57355.81 88888.00 2006-04-26 02:21:03.372 116 13265.69 744.86 57354.83 88888.00 2006-04-26 02:21:04.372 116 13265.56 744.98 57354.83 88888.00 2006-04-26 02:21:05.372 116 13265.43 744.86 57354.09 88888.00 2006-04-26 02:21:06.372 116 13265.43 745.35 57354.83 88888.00 2006-04-26 02:21:07.372 116 13265.69 744.73 57354.83 88888.00 2006-04-26 02:21:08.372 116 13265.43 745.10 57354.83 88888.00 2006-04-26 02:21:09.372 116 13265.30 744.73 57355.07 88888.00 2006-04-26 02:21:10.372 116 13265.17 744.73 57355.07 88888.00 2006-04-26 02:21:11.372 116 13265.30 745.23 57355.44 88888.00 2006-04-26 02:21:12.372 116 13265.17 745.60 57354.95 88888.00 2006-04-26 02:21:13.372 116 13265.04 744.98 57354.46 88888.00 2006-04-26 02:21:14.372 116 13264.91 745.10 57355.44 88888.00 2006-04-26 02:21:15.372 116 13265.69 745.48 57356.05 88888.00 2006-04-26 02:21:16.372 116 13264.91 745.10 57355.32 88888.00 2006-04-26 02:21:17.372 116 13265.04 745.23 57355.81 88888.00 2006-04-26 02:21:18.372 116 13264.78 745.35 57354.09 88888.00 2006-04-26 02:21:19.372 116 13265.17 745.23 57355.32 88888.00 2006-04-26 02:21:20.372 116 13265.43 744.11 57354.59 88888.00 2006-04-26 02:21:21.372 116 13265.30 744.49 57355.20 88888.00 2006-04-26 02:21:22.372 116 13265.30 745.72 57355.44 88888.00 2006-04-26 02:21:23.372 116 13265.82 744.86 57354.95 88888.00 2006-04-26 02:21:24.372 116 13265.43 745.23 57354.71 88888.00 2006-04-26 02:21:25.372 116 13265.04 744.73 57355.07 88888.00 2006-04-26 02:21:26.372 116 13264.91 745.23 57355.20 88888.00 2006-04-26 02:21:27.372 116 13265.04 744.98 57355.81 88888.00 2006-04-26 02:21:28.372 116 13265.56 745.48 57355.44 88888.00 2006-04-26 02:21:29.372 116 13265.43 745.48 57354.46 88888.00 2006-04-26 02:21:30.372 116 13265.17 745.97 57355.20 88888.00 2006-04-26 02:21:31.372 116 13265.30 745.35 57355.07 88888.00 2006-04-26 02:21:32.372 116 13265.04 745.23 57355.68 88888.00 2006-04-26 02:21:33.372 116 13265.04 745.85 57355.44 88888.00 2006-04-26 02:21:34.372 116 13265.82 745.72 57355.56 88888.00 2006-04-26 02:21:35.372 116 13266.21 745.23 57356.05 88888.00 2006-04-26 02:21:36.372 116 13265.95 745.35 57355.56 88888.00 2006-04-26 02:21:37.372 116 13265.69 745.48 57355.68 88888.00 2006-04-26 02:21:38.372 116 13265.69 745.60 57355.32 88888.00 2006-04-26 02:21:39.372 116 13266.08 745.72 57355.32 88888.00 2006-04-26 02:21:40.372 116 13266.08 745.48 57355.56 88888.00 2006-04-26 02:21:41.372 116 13265.43 745.23 57355.81 88888.00 2006-04-26 02:21:42.372 116 13265.95 745.35 57355.56 88888.00 2006-04-26 02:21:43.372 116 13265.69 745.35 57355.93 88888.00 2006-04-26 02:21:44.372 116 13265.69 745.60 57355.44 88888.00 2006-04-26 02:21:45.372 116 13265.82 744.86 57355.81 88888.00 2006-04-26 02:21:46.372 116 13265.69 745.48 57355.81 88888.00 2006-04-26 02:21:47.372 116 13265.43 745.23 57355.68 88888.00 2006-04-26 02:21:48.372 116 13265.43 745.97 57355.93 88888.00 2006-04-26 02:21:49.372 116 13265.30 744.36 57355.81 88888.00 2006-04-26 02:21:50.372 116 13265.82 745.23 57355.56 88888.00 2006-04-26 02:21:51.372 116 13264.91 744.73 57355.32 88888.00 2006-04-26 02:21:52.372 116 13264.78 744.98 57355.07 88888.00 2006-04-26 02:21:53.372 116 13265.43 744.86 57355.44 88888.00 2006-04-26 02:21:54.372 116 13265.17 744.73 57355.56 88888.00 2006-04-26 02:21:55.372 116 13265.69 745.35 57355.44 88888.00 2006-04-26 02:21:56.372 116 13265.43 745.60 57355.07 88888.00 2006-04-26 02:21:57.372 116 13265.69 745.35 57355.32 88888.00 2006-04-26 02:21:58.372 116 13265.95 745.23 57355.56 88888.00 2006-04-26 02:21:59.372 116 13265.95 745.35 57355.68 88888.00 2006-04-26 02:22:00.372 116 13264.78 745.48 57355.56 88888.00 2006-04-26 02:22:01.372 116 13264.78 745.60 57354.83 88888.00 2006-04-26 02:22:02.372 116 13265.69 744.98 57355.32 88888.00 2006-04-26 02:22:03.372 116 13265.30 745.23 57355.20 88888.00 2006-04-26 02:22:04.372 116 13265.17 745.35 57355.32 88888.00 2006-04-26 02:22:05.372 116 13265.56 745.10 57355.32 88888.00 2006-04-26 02:22:06.372 116 13265.56 744.73 57355.44 88888.00 2006-04-26 02:22:07.372 116 13265.43 745.48 57355.32 88888.00 2006-04-26 02:22:08.372 116 13265.69 744.86 57354.59 88888.00 2006-04-26 02:22:09.372 116 13265.69 744.36 57355.32 88888.00 2006-04-26 02:22:10.372 116 13265.82 745.60 57355.44 88888.00 2006-04-26 02:22:11.372 116 13266.08 745.60 57355.07 88888.00 2006-04-26 02:22:12.372 116 13265.95 745.48 57355.32 88888.00 2006-04-26 02:22:13.372 116 13265.95 745.10 57355.32 88888.00 2006-04-26 02:22:14.372 116 13265.43 745.48 57354.95 88888.00 2006-04-26 02:22:15.372 116 13264.91 744.98 57356.18 88888.00 2006-04-26 02:22:16.372 116 13265.56 745.35 57355.20 88888.00 2006-04-26 02:22:17.372 116 13266.34 744.73 57355.68 88888.00 2006-04-26 02:22:18.372 116 13265.82 745.10 57355.81 88888.00 2006-04-26 02:22:19.372 116 13265.30 744.73 57354.95 88888.00 2006-04-26 02:22:20.372 116 13265.43 744.98 57355.81 88888.00 2006-04-26 02:22:21.372 116 13265.95 744.98 57355.81 88888.00 2006-04-26 02:22:22.372 116 13265.04 744.73 57355.32 88888.00 2006-04-26 02:22:23.372 116 13265.56 744.49 57354.95 88888.00 2006-04-26 02:22:24.372 116 13265.43 744.36 57355.93 88888.00 2006-04-26 02:22:25.372 116 13266.21 745.35 57355.44 88888.00 2006-04-26 02:22:26.372 116 13266.34 744.24 57355.44 88888.00 2006-04-26 02:22:27.372 116 13266.08 745.10 57355.44 88888.00 2006-04-26 02:22:28.372 116 13266.21 744.73 57355.20 88888.00 2006-04-26 02:22:29.372 116 13265.43 745.23 57354.95 88888.00 2006-04-26 02:22:30.372 116 13265.69 744.24 57355.32 88888.00 2006-04-26 02:22:31.372 116 13266.08 744.86 57355.68 88888.00 2006-04-26 02:22:32.372 116 13265.95 744.36 57355.93 88888.00 2006-04-26 02:22:33.372 116 13265.95 744.98 57355.44 88888.00 2006-04-26 02:22:34.372 116 13266.08 744.98 57355.81 88888.00 2006-04-26 02:22:35.372 116 13266.73 744.36 57355.44 88888.00 2006-04-26 02:22:36.372 116 13266.21 745.35 57355.07 88888.00 2006-04-26 02:22:37.372 116 13266.47 745.10 57355.68 88888.00 2006-04-26 02:22:38.372 116 13266.34 744.98 57355.32 88888.00 2006-04-26 02:22:39.372 116 13265.95 744.98 57355.81 88888.00 2006-04-26 02:22:40.372 116 13265.69 745.35 57355.20 88888.00 2006-04-26 02:22:41.372 116 13266.21 745.10 57355.20 88888.00 2006-04-26 02:22:42.372 116 13266.21 744.86 57355.44 88888.00 2006-04-26 02:22:43.372 116 13266.08 745.10 57354.83 88888.00 2006-04-26 02:22:44.372 116 13266.08 745.23 57355.32 88888.00 2006-04-26 02:22:45.372 116 13266.34 745.48 57355.56 88888.00 2006-04-26 02:22:46.372 116 13265.82 745.23 57355.68 88888.00 2006-04-26 02:22:47.372 116 13267.25 745.23 57355.68 88888.00 2006-04-26 02:22:48.372 116 13266.47 745.23 57355.81 88888.00 2006-04-26 02:22:49.372 116 13266.47 745.85 57355.81 88888.00 2006-04-26 02:22:50.372 116 13266.73 745.60 57355.07 88888.00 2006-04-26 02:22:51.372 116 13266.08 745.48 57356.18 88888.00 2006-04-26 02:22:52.372 116 13266.99 745.23 57356.05 88888.00 2006-04-26 02:22:53.372 116 13266.47 744.98 57355.68 88888.00 2006-04-26 02:22:54.372 116 13266.08 745.72 57355.56 88888.00 2006-04-26 02:22:55.372 116 13266.73 745.72 57355.68 88888.00 2006-04-26 02:22:56.372 116 13265.82 745.85 57355.44 88888.00 2006-04-26 02:22:57.372 116 13266.86 745.72 57355.32 88888.00 2006-04-26 02:22:58.372 116 13266.73 745.10 57355.44 88888.00 2006-04-26 02:22:59.372 116 13266.99 745.35 57356.30 88888.00 2006-04-26 02:23:00.372 116 13266.60 745.23 57355.68 88888.00 2006-04-26 02:23:01.372 116 13266.60 745.72 57355.68 88888.00 2006-04-26 02:23:02.372 116 13267.38 746.10 57355.32 88888.00 2006-04-26 02:23:03.372 116 13266.47 745.72 57356.42 88888.00 2006-04-26 02:23:04.372 116 13266.99 745.35 57355.81 88888.00 2006-04-26 02:23:05.372 116 13266.99 745.72 57355.44 88888.00 2006-04-26 02:23:06.372 116 13267.51 745.72 57356.05 88888.00 2006-04-26 02:23:07.372 116 13267.77 745.48 57355.44 88888.00 2006-04-26 02:23:08.372 116 13266.99 745.10 57355.56 88888.00 2006-04-26 02:23:09.372 116 13267.25 745.60 57355.56 88888.00 2006-04-26 02:23:10.372 116 13266.73 745.48 57355.44 88888.00 2006-04-26 02:23:11.372 116 13267.64 745.23 57356.05 88888.00 2006-04-26 02:23:12.372 116 13267.12 745.48 57355.44 88888.00 2006-04-26 02:23:13.372 116 13266.47 745.10 57355.07 88888.00 2006-04-26 02:23:14.372 116 13267.90 745.85 57356.05 88888.00 2006-04-26 02:23:15.372 116 13267.90 745.35 57355.81 88888.00 2006-04-26 02:23:16.372 116 13267.64 745.35 57355.93 88888.00 2006-04-26 02:23:17.372 116 13267.51 744.61 57354.95 88888.00 2006-04-26 02:23:18.372 116 13267.25 745.10 57355.07 88888.00 2006-04-26 02:23:19.372 116 13267.38 745.10 57355.81 88888.00 2006-04-26 02:23:20.372 116 13267.51 744.98 57355.44 88888.00 2006-04-26 02:23:21.372 116 13266.99 745.60 57354.95 88888.00 2006-04-26 02:23:22.372 116 13267.38 745.48 57356.05 88888.00 2006-04-26 02:23:23.372 116 13268.03 745.10 57355.56 88888.00 2006-04-26 02:23:24.372 116 13267.12 745.48 57355.44 88888.00 2006-04-26 02:23:25.372 116 13267.38 745.48 57354.95 88888.00 2006-04-26 02:23:26.372 116 13267.25 744.86 57356.05 88888.00 2006-04-26 02:23:27.372 116 13267.77 745.48 57355.56 88888.00 2006-04-26 02:23:28.372 116 13267.51 744.61 57354.95 88888.00 2006-04-26 02:23:29.372 116 13267.25 745.35 57355.81 88888.00 2006-04-26 02:23:30.372 116 13266.99 744.36 57355.32 88888.00 2006-04-26 02:23:31.372 116 13267.25 745.48 57355.81 88888.00 2006-04-26 02:23:32.372 116 13266.86 744.86 57354.95 88888.00 2006-04-26 02:23:33.372 116 13267.25 744.49 57355.81 88888.00 2006-04-26 02:23:34.372 116 13267.90 745.10 57355.56 88888.00 2006-04-26 02:23:35.372 116 13267.25 745.60 57355.81 88888.00 2006-04-26 02:23:36.372 116 13267.25 745.60 57355.20 88888.00 2006-04-26 02:23:37.372 116 13267.64 744.98 57354.95 88888.00 2006-04-26 02:23:38.372 116 13266.73 744.86 57355.56 88888.00 2006-04-26 02:23:39.372 116 13267.38 745.23 57354.71 88888.00 2006-04-26 02:23:40.372 116 13266.99 744.98 57354.95 88888.00 2006-04-26 02:23:41.372 116 13267.51 744.73 57355.32 88888.00 2006-04-26 02:23:42.372 116 13266.86 744.73 57354.95 88888.00 2006-04-26 02:23:43.372 116 13266.60 744.98 57355.93 88888.00 2006-04-26 02:23:44.372 116 13266.60 744.61 57355.20 88888.00 2006-04-26 02:23:45.372 116 13266.99 745.35 57354.83 88888.00 2006-04-26 02:23:46.372 116 13267.38 745.48 57355.68 88888.00 2006-04-26 02:23:47.372 116 13267.12 745.10 57355.20 88888.00 2006-04-26 02:23:48.372 116 13266.99 745.35 57354.83 88888.00 2006-04-26 02:23:49.372 116 13267.64 744.98 57355.07 88888.00 2006-04-26 02:23:50.372 116 13267.25 745.48 57354.71 88888.00 2006-04-26 02:23:51.372 116 13266.47 744.98 57354.83 88888.00 2006-04-26 02:23:52.372 116 13266.34 745.10 57354.83 88888.00 2006-04-26 02:23:53.372 116 13266.60 744.73 57355.20 88888.00 2006-04-26 02:23:54.372 116 13266.34 744.73 57354.83 88888.00 2006-04-26 02:23:55.372 116 13266.34 744.86 57354.71 88888.00 2006-04-26 02:23:56.372 116 13265.82 744.86 57355.32 88888.00 2006-04-26 02:23:57.372 116 13266.47 744.98 57354.83 88888.00 2006-04-26 02:23:58.372 116 13266.08 745.35 57355.20 88888.00 2006-04-26 02:23:59.372 116 13266.21 745.10 57355.07 88888.00 2006-04-26 02:24:00.372 116 13266.21 744.49 57354.59 88888.00 2006-04-26 02:24:01.372 116 13265.43 744.98 57354.95 88888.00 2006-04-26 02:24:02.372 116 13265.69 744.98 57354.95 88888.00 2006-04-26 02:24:03.372 116 13265.56 744.73 57354.46 88888.00 2006-04-26 02:24:04.372 116 13264.91 744.86 57354.95 88888.00 2006-04-26 02:24:05.372 116 13264.78 745.10 57355.20 88888.00 2006-04-26 02:24:06.372 116 13264.91 744.98 57354.95 88888.00 2006-04-26 02:24:07.372 116 13264.91 744.36 57355.20 88888.00 2006-04-26 02:24:08.372 116 13264.65 745.23 57354.83 88888.00 2006-04-26 02:24:09.372 116 13264.39 744.61 57354.95 88888.00 2006-04-26 02:24:10.372 116 13265.43 744.98 57354.71 88888.00 2006-04-26 02:24:11.372 116 13264.65 744.86 57354.83 88888.00 2006-04-26 02:24:12.372 116 13265.43 745.35 57353.97 88888.00 2006-04-26 02:24:13.372 116 13264.13 744.86 57354.59 88888.00 2006-04-26 02:24:14.372 116 13264.78 744.98 57354.46 88888.00 2006-04-26 02:24:15.372 116 13263.87 744.98 57354.22 88888.00 2006-04-26 02:24:16.372 116 13264.65 744.61 57355.07 88888.00 2006-04-26 02:24:17.372 116 13264.13 744.61 57354.34 88888.00 2006-04-26 02:24:18.372 116 13264.13 744.86 57354.46 88888.00 2006-04-26 02:24:19.372 116 13264.13 744.61 57354.46 88888.00 2006-04-26 02:24:20.372 116 13264.65 745.23 57354.22 88888.00 2006-04-26 02:24:21.372 116 13264.91 744.61 57353.85 88888.00 2006-04-26 02:24:22.372 116 13263.74 744.61 57354.22 88888.00 2006-04-26 02:24:23.372 116 13263.22 744.98 57354.95 88888.00 2006-04-26 02:24:24.372 116 13264.13 744.49 57354.83 88888.00 2006-04-26 02:24:25.372 116 13263.61 745.48 57354.83 88888.00 2006-04-26 02:24:26.372 116 13264.13 744.86 57353.85 88888.00 2006-04-26 02:24:27.372 116 13263.09 744.86 57354.22 88888.00 2006-04-26 02:24:28.372 116 13263.74 744.86 57354.34 88888.00 2006-04-26 02:24:29.372 116 13263.74 744.61 57354.22 88888.00 2006-04-26 02:24:30.372 116 13263.87 744.86 57354.71 88888.00 2006-04-26 02:24:31.372 116 13263.22 744.98 57354.46 88888.00 2006-04-26 02:24:32.372 116 13263.22 745.10 57354.46 88888.00 2006-04-26 02:24:33.372 116 13262.83 744.73 57354.34 88888.00 2006-04-26 02:24:34.372 116 13262.83 744.98 57354.46 88888.00 2006-04-26 02:24:35.372 116 13262.70 744.98 57354.34 88888.00 2006-04-26 02:24:36.372 116 13263.09 744.98 57353.97 88888.00 2006-04-26 02:24:37.372 116 13263.09 744.98 57354.34 88888.00 2006-04-26 02:24:38.372 116 13262.31 744.36 57353.73 88888.00 2006-04-26 02:24:39.372 116 13262.05 744.73 57353.97 88888.00 2006-04-26 02:24:40.372 116 13261.92 744.61 57353.36 88888.00 2006-04-26 02:24:41.372 116 13261.92 744.61 57354.09 88888.00 2006-04-26 02:24:42.372 116 13261.40 744.49 57353.48 88888.00 2006-04-26 02:24:43.372 116 13261.66 744.61 57353.97 88888.00 2006-04-26 02:24:44.372 116 13261.92 745.23 57354.59 88888.00 2006-04-26 02:24:45.372 116 13261.66 745.10 57354.22 88888.00 2006-04-26 02:24:46.372 116 13262.05 744.98 57353.85 88888.00 2006-04-26 02:24:47.372 116 13261.92 744.86 57354.59 88888.00 2006-04-26 02:24:48.372 116 13262.05 744.86 57354.46 88888.00 2006-04-26 02:24:49.372 116 13262.05 745.85 57353.73 88888.00 2006-04-26 02:24:50.372 116 13261.40 744.49 57353.85 88888.00 2006-04-26 02:24:51.372 116 13261.92 744.61 57353.48 88888.00 2006-04-26 02:24:52.372 116 13261.40 744.86 57353.24 88888.00 2006-04-26 02:24:53.372 116 13261.92 744.73 57352.51 88888.00 2006-04-26 02:24:54.372 116 13261.40 744.98 57353.36 88888.00 2006-04-26 02:24:55.372 116 13261.66 744.86 57353.12 88888.00 2006-04-26 02:24:56.372 116 13261.53 744.98 57353.97 88888.00 2006-04-26 02:24:57.372 116 13261.27 745.23 57353.61 88888.00 2006-04-26 02:24:58.372 116 13262.05 744.73 57353.85 88888.00 2006-04-26 02:24:59.372 116 13261.53 745.10 57353.61 88888.00 2006-04-26 02:25:00.372 116 13261.40 745.23 57353.36 88888.00 2006-04-26 02:25:01.372 116 13261.01 744.86 57353.36 88888.00 2006-04-26 02:25:02.372 116 13261.40 744.86 57353.73 88888.00 2006-04-26 02:25:03.372 116 13261.27 744.98 57352.63 88888.00 2006-04-26 02:25:04.372 116 13261.66 745.60 57353.61 88888.00 2006-04-26 02:25:05.372 116 13260.88 745.23 57353.36 88888.00 2006-04-26 02:25:06.372 116 13260.88 744.73 57353.12 88888.00 2006-04-26 02:25:07.372 116 13260.49 745.10 57353.61 88888.00 2006-04-26 02:25:08.372 116 13261.01 745.35 57352.63 88888.00 2006-04-26 02:25:09.372 116 13260.75 745.10 57353.12 88888.00 2006-04-26 02:25:10.372 116 13260.10 744.86 57352.51 88888.00 2006-04-26 02:25:11.372 116 13260.75 745.48 57353.36 88888.00 2006-04-26 02:25:12.372 116 13261.01 745.23 57353.00 88888.00 2006-04-26 02:25:13.372 116 13260.10 745.35 57352.63 88888.00 2006-04-26 02:25:14.372 116 13260.23 745.10 57353.36 88888.00 2006-04-26 02:25:15.372 116 13260.75 745.35 57352.63 88888.00 2006-04-26 02:25:16.372 116 13260.23 744.73 57352.38 88888.00 2006-04-26 02:25:17.372 116 13260.75 744.98 57352.63 88888.00 2006-04-26 02:25:18.372 116 13260.62 744.98 57353.00 88888.00 2006-04-26 02:25:19.372 116 13260.62 745.23 57353.61 88888.00 2006-04-26 02:25:20.372 116 13260.49 745.48 57352.14 88888.00 2006-04-26 02:25:21.372 116 13260.62 744.36 57353.36 88888.00 2006-04-26 02:25:22.372 116 13260.88 745.23 57353.12 88888.00 2006-04-26 02:25:23.372 116 13261.14 744.73 57353.36 88888.00 2006-04-26 02:25:24.372 116 13260.36 744.61 57353.12 88888.00 2006-04-26 02:25:25.372 116 13261.14 744.86 57352.51 88888.00 2006-04-26 02:25:26.372 116 13260.75 744.98 57352.75 88888.00 2006-04-26 02:25:27.372 116 13262.05 745.35 57351.77 88888.00 2006-04-26 02:25:28.372 116 13260.49 745.10 57352.14 88888.00 2006-04-26 02:25:29.372 116 13261.01 744.49 57352.63 88888.00 2006-04-26 02:25:30.372 116 13260.49 744.61 57353.12 88888.00 2006-04-26 02:25:31.372 116 13260.36 744.73 57352.63 88888.00 2006-04-26 02:25:32.372 116 13261.01 744.86 57353.12 88888.00 2006-04-26 02:25:33.372 116 13260.75 743.74 57352.51 88888.00 2006-04-26 02:25:34.372 116 13261.27 744.36 57352.63 88888.00 2006-04-26 02:25:35.372 116 13260.88 744.36 57352.26 88888.00 2006-04-26 02:25:36.372 116 13260.75 744.49 57352.51 88888.00 2006-04-26 02:25:37.372 116 13261.27 744.49 57352.38 88888.00 2006-04-26 02:25:38.372 116 13261.53 744.11 57353.24 88888.00 2006-04-26 02:25:39.372 116 13261.27 743.74 57352.75 88888.00 2006-04-26 02:25:40.372 116 13260.88 744.73 57352.75 88888.00 2006-04-26 02:25:41.372 116 13261.14 743.87 57352.26 88888.00 2006-04-26 02:25:42.372 116 13260.10 744.86 57352.38 88888.00 2006-04-26 02:25:43.372 116 13260.75 744.36 57352.38 88888.00 2006-04-26 02:25:44.372 116 13260.88 744.24 57352.51 88888.00 2006-04-26 02:25:45.372 116 13260.23 744.36 57351.89 88888.00 2006-04-26 02:25:46.372 116 13260.23 744.24 57352.87 88888.00 2006-04-26 02:25:47.372 116 13260.10 743.62 57352.51 88888.00 2006-04-26 02:25:48.372 116 13259.97 744.11 57352.51 88888.00 2006-04-26 02:25:49.372 116 13260.36 743.99 57353.00 88888.00 2006-04-26 02:25:50.372 116 13261.14 744.73 57352.38 88888.00 2006-04-26 02:25:51.372 116 13259.97 744.36 57352.63 88888.00 2006-04-26 02:25:52.372 116 13259.97 743.99 57351.65 88888.00 2006-04-26 02:25:53.372 116 13260.88 743.74 57352.02 88888.00 2006-04-26 02:25:54.372 116 13260.10 743.74 57352.87 88888.00 2006-04-26 02:25:55.372 116 13260.75 744.36 57351.77 88888.00 2006-04-26 02:25:56.372 116 13261.01 744.24 57352.51 88888.00 2006-04-26 02:25:57.372 116 13260.10 743.62 57351.77 88888.00 2006-04-26 02:25:58.372 116 13260.23 743.99 57351.65 88888.00 2006-04-26 02:25:59.372 116 13260.23 743.62 57351.77 88888.00 2006-04-26 02:26:00.372 116 13260.23 744.36 57351.65 88888.00 2006-04-26 02:26:01.372 116 13259.97 743.74 57352.14 88888.00 2006-04-26 02:26:02.372 116 13260.23 744.36 57351.89 88888.00 2006-04-26 02:26:03.372 116 13260.23 743.74 57352.02 88888.00 2006-04-26 02:26:04.372 116 13260.75 744.24 57352.14 88888.00 2006-04-26 02:26:05.372 116 13260.36 744.24 57352.26 88888.00 2006-04-26 02:26:06.372 116 13259.32 744.24 57351.89 88888.00 2006-04-26 02:26:07.372 116 13259.45 744.11 57352.51 88888.00 2006-04-26 02:26:08.372 116 13259.32 743.74 57351.53 88888.00 2006-04-26 02:26:09.372 116 13259.71 744.24 57351.77 88888.00 2006-04-26 02:26:10.372 116 13259.19 743.49 57352.14 88888.00 2006-04-26 02:26:11.372 116 13258.93 743.99 57351.65 88888.00 2006-04-26 02:26:12.372 116 13259.71 743.49 57351.77 88888.00 2006-04-26 02:26:13.372 116 13259.06 743.00 57352.26 88888.00 2006-04-26 02:26:14.372 116 13259.58 743.99 57352.14 88888.00 2006-04-26 02:26:15.372 116 13258.80 743.49 57351.65 88888.00 2006-04-26 02:26:16.372 116 13258.67 743.87 57351.65 88888.00 2006-04-26 02:26:17.372 116 13258.67 743.74 57352.02 88888.00 2006-04-26 02:26:18.372 116 13259.58 743.74 57352.02 88888.00 2006-04-26 02:26:19.372 116 13258.41 743.87 57350.43 88888.00 2006-04-26 02:26:20.372 116 13259.45 743.37 57351.89 88888.00 2006-04-26 02:26:21.372 116 13258.93 743.74 57351.04 88888.00 2006-04-26 02:26:22.372 116 13258.41 743.37 57352.14 88888.00 2006-04-26 02:26:23.372 116 13258.67 743.49 57352.14 88888.00 2006-04-26 02:26:24.372 116 13259.06 743.74 57351.41 88888.00 2006-04-26 02:26:25.372 116 13258.67 744.24 57351.53 88888.00 2006-04-26 02:26:26.372 116 13257.76 744.11 57351.29 88888.00 2006-04-26 02:26:27.372 116 13259.06 743.87 57351.77 88888.00 2006-04-26 02:26:28.372 116 13258.41 743.87 57352.02 88888.00 2006-04-26 02:26:29.372 116 13259.32 743.99 57351.77 88888.00 2006-04-26 02:26:30.372 116 13259.32 743.74 57351.65 88888.00 2006-04-26 02:26:31.372 116 13258.15 743.99 57351.16 88888.00 2006-04-26 02:26:32.372 116 13259.19 743.99 57351.65 88888.00 2006-04-26 02:26:33.372 116 13257.89 744.11 57352.02 88888.00 2006-04-26 02:26:34.372 116 13258.67 744.49 57351.77 88888.00 2006-04-26 02:26:35.372 116 13258.67 743.87 57351.41 88888.00 2006-04-26 02:26:36.372 116 13259.19 744.61 57350.79 88888.00 2006-04-26 02:26:37.372 116 13258.28 744.61 57351.41 88888.00 2006-04-26 02:26:38.372 116 13258.15 743.99 57351.53 88888.00 2006-04-26 02:26:39.372 116 13257.89 744.24 57351.53 88888.00 2006-04-26 02:26:40.372 116 13258.67 744.61 57351.16 88888.00 2006-04-26 02:26:41.372 116 13257.50 744.86 57351.16 88888.00 2006-04-26 02:26:42.372 116 13257.50 744.36 57351.65 88888.00 2006-04-26 02:26:43.372 116 13257.11 744.49 57352.02 88888.00 2006-04-26 02:26:44.372 116 13257.76 744.61 57351.65 88888.00 2006-04-26 02:26:45.372 116 13258.28 745.85 57351.65 88888.00 2006-04-26 02:26:46.372 116 13258.54 744.86 57351.41 88888.00 2006-04-26 02:26:47.372 116 13258.80 745.10 57351.53 88888.00 2006-04-26 02:26:48.372 116 13258.02 745.23 57350.92 88888.00 2006-04-26 02:26:49.372 116 13257.37 745.35 57350.92 88888.00 2006-04-26 02:26:50.372 116 13258.15 745.60 57351.89 88888.00 2006-04-26 02:26:51.372 116 13258.02 745.35 57351.65 88888.00 2006-04-26 02:26:52.372 116 13257.37 745.48 57351.89 88888.00 2006-04-26 02:26:53.372 116 13258.02 746.10 57351.16 88888.00 2006-04-26 02:26:54.372 116 13258.28 745.48 57351.41 88888.00 2006-04-26 02:26:55.372 116 13257.37 745.97 57350.92 88888.00 2006-04-26 02:26:56.372 116 13257.76 746.10 57351.04 88888.00 2006-04-26 02:26:57.372 116 13258.80 745.85 57351.65 88888.00 2006-04-26 02:26:58.372 116 13258.93 745.35 57351.53 88888.00 2006-04-26 02:26:59.372 116 13258.28 745.97 57351.77 88888.00 2006-04-26 02:27:00.372 116 13258.41 745.72 57351.41 88888.00 2006-04-26 02:27:01.372 116 13258.67 745.35 57351.41 88888.00 2006-04-26 02:27:02.372 116 13258.67 745.48 57352.38 88888.00 2006-04-26 02:27:03.372 116 13258.80 746.10 57351.77 88888.00 2006-04-26 02:27:04.372 116 13259.45 745.35 57351.41 88888.00 2006-04-26 02:27:05.372 116 13259.19 745.48 57352.14 88888.00 2006-04-26 02:27:06.372 116 13259.06 745.97 57351.65 88888.00 2006-04-26 02:27:07.372 116 13259.06 745.72 57351.89 88888.00 2006-04-26 02:27:08.372 116 13260.62 746.22 57351.77 88888.00 2006-04-26 02:27:09.372 116 13259.71 745.97 57351.89 88888.00 2006-04-26 02:27:10.372 116 13259.84 746.34 57352.02 88888.00 2006-04-26 02:27:11.372 116 13259.32 745.60 57351.65 88888.00 2006-04-26 02:27:12.372 116 13259.58 746.22 57352.02 88888.00 2006-04-26 02:27:13.372 116 13260.36 746.34 57351.41 88888.00 2006-04-26 02:27:14.372 116 13259.71 746.10 57351.77 88888.00 2006-04-26 02:27:15.372 116 13259.97 745.97 57352.14 88888.00 2006-04-26 02:27:16.372 116 13259.97 745.85 57351.65 88888.00 2006-04-26 02:27:17.372 116 13259.97 745.48 57352.02 88888.00 2006-04-26 02:27:18.372 116 13259.97 746.10 57351.65 88888.00 2006-04-26 02:27:19.372 116 13260.36 746.34 57351.77 88888.00 2006-04-26 02:27:20.372 116 13261.14 746.47 57352.02 88888.00 2006-04-26 02:27:21.372 116 13260.88 745.85 57351.29 88888.00 2006-04-26 02:27:22.372 116 13260.88 745.72 57351.16 88888.00 2006-04-26 02:27:23.372 116 13261.66 745.97 57351.77 88888.00 2006-04-26 02:27:24.372 116 13260.36 745.72 57351.77 88888.00 2006-04-26 02:27:25.372 116 13260.88 746.10 57352.14 88888.00 2006-04-26 02:27:26.372 116 13261.01 745.85 57351.41 88888.00 2006-04-26 02:27:27.372 116 13260.62 746.34 57352.14 88888.00 2006-04-26 02:27:28.372 116 13261.40 745.97 57352.14 88888.00 2006-04-26 02:27:29.372 116 13261.14 745.60 57352.26 88888.00 2006-04-26 02:27:30.372 116 13261.27 745.85 57352.26 88888.00 2006-04-26 02:27:31.372 116 13261.27 745.85 57352.51 88888.00 2006-04-26 02:27:32.372 116 13261.79 746.47 57351.77 88888.00 2006-04-26 02:27:33.372 116 13261.40 745.35 57351.89 88888.00 2006-04-26 02:27:34.372 116 13261.66 745.35 57351.89 88888.00 2006-04-26 02:27:35.372 116 13260.88 746.10 57351.53 88888.00 2006-04-26 02:27:36.371 116 13262.44 745.72 57351.89 88888.00 2006-04-26 02:27:37.371 116 13261.53 746.10 57351.77 88888.00 2006-04-26 02:27:38.371 116 13261.27 746.10 57352.14 88888.00 2006-04-26 02:27:39.371 116 13261.40 746.22 57352.63 88888.00 2006-04-26 02:27:40.371 116 13261.66 745.97 57351.77 88888.00 2006-04-26 02:27:41.371 116 13261.53 745.48 57351.41 88888.00 2006-04-26 02:27:42.371 116 13261.40 745.23 57352.38 88888.00 2006-04-26 02:27:43.371 116 13262.05 745.10 57351.77 88888.00 2006-04-26 02:27:44.371 116 13261.92 745.60 57352.26 88888.00 2006-04-26 02:27:45.371 116 13261.79 745.35 57351.89 88888.00 2006-04-26 02:27:46.371 116 13262.31 745.60 57352.51 88888.00 2006-04-26 02:27:47.371 116 13262.31 745.72 57351.89 88888.00 2006-04-26 02:27:48.371 116 13260.88 745.60 57352.02 88888.00 2006-04-26 02:27:49.371 116 13262.05 745.10 57351.77 88888.00 2006-04-26 02:27:50.371 116 13261.53 744.98 57351.89 88888.00 2006-04-26 02:27:51.371 116 13262.05 745.10 57353.12 88888.00 2006-04-26 02:27:52.371 116 13261.66 745.35 57352.38 88888.00 2006-04-26 02:27:53.371 116 13261.01 745.35 57352.38 88888.00 2006-04-26 02:27:54.371 116 13261.53 745.35 57352.38 88888.00 2006-04-26 02:27:55.371 116 13261.40 744.98 57352.14 88888.00 2006-04-26 02:27:56.371 116 13261.27 744.86 57352.87 88888.00 2006-04-26 02:27:57.371 116 13261.66 744.98 57352.14 88888.00 2006-04-26 02:27:58.371 116 13261.40 744.98 57351.77 88888.00 2006-04-26 02:27:59.371 116 13262.18 744.73 57352.38 88888.00 2006-04-26 02:28:00.371 116 13260.88 744.86 57351.89 88888.00 2006-04-26 02:28:01.371 116 13261.01 744.73 57352.38 88888.00 2006-04-26 02:28:02.371 116 13261.01 744.36 57352.02 88888.00 2006-04-26 02:28:03.371 116 13261.01 744.36 57352.51 88888.00 2006-04-26 02:28:04.371 116 13260.88 744.86 57352.51 88888.00 2006-04-26 02:28:05.371 116 13260.75 744.61 57352.26 88888.00 2006-04-26 02:28:06.371 116 13260.10 744.86 57352.26 88888.00 2006-04-26 02:28:07.371 116 13260.88 744.11 57352.87 88888.00 2006-04-26 02:28:08.371 116 13260.49 744.86 57351.29 88888.00 2006-04-26 02:28:09.371 116 13260.36 744.98 57352.51 88888.00 2006-04-26 02:28:10.371 116 13260.36 745.10 57351.16 88888.00 2006-04-26 02:28:11.371 116 13259.58 743.99 57352.51 88888.00 2006-04-26 02:28:12.371 116 13259.71 744.36 57352.14 88888.00 2006-04-26 02:28:13.371 116 13259.97 744.49 57352.02 88888.00 2006-04-26 02:28:14.371 116 13260.36 744.36 57352.51 88888.00 2006-04-26 02:28:15.371 116 13260.10 744.86 57352.26 88888.00 2006-04-26 02:28:16.371 116 13259.71 744.24 57352.02 88888.00 2006-04-26 02:28:17.371 116 13259.19 744.98 57351.77 88888.00 2006-04-26 02:28:18.371 116 13259.58 745.48 57351.89 88888.00 2006-04-26 02:28:19.371 116 13259.19 744.61 57352.51 88888.00 2006-04-26 02:28:20.371 116 13259.71 744.61 57352.26 88888.00 2006-04-26 02:28:21.371 116 13259.45 744.61 57352.14 88888.00 2006-04-26 02:28:22.371 116 13259.84 745.23 57352.14 88888.00 2006-04-26 02:28:23.371 116 13259.19 744.36 57351.65 88888.00 2006-04-26 02:28:24.371 116 13258.80 745.10 57352.26 88888.00 2006-04-26 02:28:25.371 116 13259.06 744.86 57352.38 88888.00 2006-04-26 02:28:26.371 116 13258.93 745.10 57352.26 88888.00 2006-04-26 02:28:27.371 116 13259.19 745.35 57352.02 88888.00 2006-04-26 02:28:28.371 116 13259.58 743.99 57352.02 88888.00 2006-04-26 02:28:29.371 116 13258.67 744.61 57352.14 88888.00 2006-04-26 02:28:30.371 116 13258.93 744.73 57351.29 88888.00 2006-04-26 02:28:31.371 116 13258.80 744.98 57352.38 88888.00 2006-04-26 02:28:32.371 116 13258.93 744.73 57351.77 88888.00 2006-04-26 02:28:33.371 116 13258.41 744.86 57351.53 88888.00 2006-04-26 02:28:34.371 116 13258.15 744.86 57351.53 88888.00 2006-04-26 02:28:35.371 116 13259.32 745.48 57352.63 88888.00 2006-04-26 02:28:36.371 116 13258.80 745.35 57351.65 88888.00 2006-04-26 02:28:37.371 116 13259.19 745.10 57352.14 88888.00 2006-04-26 02:28:38.371 116 13258.67 744.98 57351.53 88888.00 2006-04-26 02:28:39.371 116 13259.06 745.10 57351.89 88888.00 2006-04-26 02:28:40.371 116 13258.80 745.72 57352.14 88888.00 2006-04-26 02:28:41.371 116 13258.80 745.48 57351.53 88888.00 2006-04-26 02:28:42.371 116 13258.54 745.23 57352.63 88888.00 2006-04-26 02:28:43.371 116 13259.06 745.60 57352.51 88888.00 2006-04-26 02:28:44.371 116 13258.80 744.86 57352.02 88888.00 2006-04-26 02:28:45.371 116 13258.80 745.10 57353.00 88888.00 2006-04-26 02:28:46.371 116 13258.54 744.86 57351.41 88888.00 2006-04-26 02:28:47.371 116 13257.89 745.97 57352.51 88888.00 2006-04-26 02:28:48.371 116 13258.54 745.35 57352.51 88888.00 2006-04-26 02:28:49.371 116 13258.93 744.98 57352.38 88888.00 2006-04-26 02:28:50.371 116 13258.80 744.98 57352.38 88888.00 2006-04-26 02:28:51.371 116 13258.67 745.35 57351.77 88888.00 2006-04-26 02:28:52.371 116 13258.67 744.86 57352.26 88888.00 2006-04-26 02:28:53.371 116 13258.54 745.35 57352.14 88888.00 2006-04-26 02:28:54.371 116 13259.19 745.72 57352.38 88888.00 2006-04-26 02:28:55.371 116 13258.54 745.72 57352.38 88888.00 2006-04-26 02:28:56.371 116 13259.06 745.10 57352.51 88888.00 2006-04-26 02:28:57.371 116 13258.80 745.48 57352.75 88888.00 2006-04-26 02:28:58.371 116 13259.06 745.72 57353.12 88888.00 2006-04-26 02:28:59.371 116 13258.93 744.86 57352.51 88888.00 2006-04-26 02:29:00.371 116 13258.67 745.72 57352.38 88888.00 2006-04-26 02:29:01.371 116 13258.41 745.60 57352.63 88888.00 2006-04-26 02:29:02.371 116 13258.80 745.85 57352.51 88888.00 2006-04-26 02:29:03.371 116 13258.54 745.60 57352.26 88888.00 2006-04-26 02:29:04.371 116 13258.28 745.85 57352.26 88888.00 2006-04-26 02:29:05.371 116 13258.54 745.72 57352.75 88888.00 2006-04-26 02:29:06.371 116 13259.19 745.35 57352.02 88888.00 2006-04-26 02:29:07.371 116 13259.06 745.97 57352.75 88888.00 2006-04-26 02:29:08.371 116 13258.54 745.48 57353.00 88888.00 2006-04-26 02:29:09.371 116 13258.80 745.85 57352.38 88888.00 2006-04-26 02:29:10.371 116 13259.45 745.60 57352.26 88888.00 2006-04-26 02:29:11.371 116 13258.54 746.10 57353.00 88888.00 2006-04-26 02:29:12.371 116 13258.67 745.48 57352.75 88888.00 2006-04-26 02:29:13.371 116 13259.19 745.85 57353.00 88888.00 2006-04-26 02:29:14.371 116 13259.58 745.72 57352.38 88888.00 2006-04-26 02:29:15.371 116 13258.54 746.47 57351.89 88888.00 2006-04-26 02:29:16.371 116 13258.02 746.10 57352.87 88888.00 2006-04-26 02:29:17.371 116 13259.58 744.98 57353.00 88888.00 2006-04-26 02:29:18.371 116 13258.41 745.60 57353.00 88888.00 2006-04-26 02:29:19.371 116 13258.28 745.35 57352.51 88888.00 2006-04-26 02:29:20.371 116 13258.93 745.85 57352.51 88888.00 2006-04-26 02:29:21.371 116 13258.41 745.72 57351.89 88888.00 2006-04-26 02:29:22.371 116 13258.54 746.22 57352.63 88888.00 2006-04-26 02:29:23.371 116 13258.41 745.72 57352.87 88888.00 2006-04-26 02:29:24.371 116 13258.67 746.22 57352.26 88888.00 2006-04-26 02:29:25.371 116 13258.41 745.48 57352.02 88888.00 2006-04-26 02:29:26.371 116 13258.93 745.35 57352.51 88888.00 2006-04-26 02:29:27.371 116 13258.67 745.10 57352.26 88888.00 2006-04-26 02:29:28.371 116 13258.67 745.48 57352.63 88888.00 2006-04-26 02:29:29.371 116 13258.80 746.34 57352.14 88888.00 2006-04-26 02:29:30.371 116 13258.93 745.72 57352.38 88888.00 2006-04-26 02:29:31.371 116 13259.45 745.48 57351.77 88888.00 2006-04-26 02:29:32.371 116 13258.41 745.85 57352.51 88888.00 2006-04-26 02:29:33.371 116 13258.54 745.60 57352.26 88888.00 2006-04-26 02:29:34.371 116 13258.41 745.85 57352.63 88888.00 2006-04-26 02:29:35.371 116 13258.93 745.35 57352.51 88888.00 2006-04-26 02:29:36.371 116 13259.06 745.48 57352.02 88888.00 2006-04-26 02:29:37.371 116 13258.41 745.97 57352.02 88888.00 2006-04-26 02:29:38.371 116 13258.93 745.72 57352.38 88888.00 2006-04-26 02:29:39.371 116 13258.41 745.97 57352.51 88888.00 2006-04-26 02:29:40.371 116 13257.89 746.10 57352.02 88888.00 2006-04-26 02:29:41.371 116 13258.93 745.72 57352.38 88888.00 2006-04-26 02:29:42.371 116 13258.15 745.97 57352.26 88888.00 2006-04-26 02:29:43.371 116 13258.67 746.34 57352.02 88888.00 2006-04-26 02:29:44.371 116 13258.80 746.47 57351.16 88888.00 2006-04-26 02:29:45.371 116 13258.80 745.60 57351.89 88888.00 2006-04-26 02:29:46.371 116 13258.80 745.97 57352.14 88888.00 2006-04-26 02:29:47.371 116 13259.45 746.22 57352.63 88888.00 2006-04-26 02:29:48.371 116 13259.32 746.34 57351.89 88888.00 2006-04-26 02:29:49.371 116 13259.32 745.60 57352.26 88888.00 2006-04-26 02:29:50.371 116 13258.80 745.48 57350.92 88888.00 2006-04-26 02:29:51.371 116 13259.45 745.60 57351.65 88888.00 2006-04-26 02:29:52.371 116 13258.93 746.22 57351.89 88888.00 2006-04-26 02:29:53.371 116 13259.32 746.47 57351.65 88888.00 2006-04-26 02:29:54.371 116 13258.80 745.72 57351.16 88888.00 2006-04-26 02:29:55.371 116 13259.45 746.34 57352.02 88888.00 2006-04-26 02:29:56.371 116 13258.67 745.97 57351.77 88888.00 2006-04-26 02:29:57.371 116 13259.84 746.59 57352.14 88888.00 2006-04-26 02:29:58.371 116 13258.67 745.48 57351.65 88888.00 2006-04-26 02:29:59.371 116 13259.19 746.47 57351.16 88888.00 2006-04-26 02:30:00.371 116 13258.93 746.47 57352.38 88888.00 2006-04-26 02:30:01.371 116 13259.58 745.97 57352.14 88888.00 2006-04-26 02:30:02.371 116 13259.06 745.97 57351.41 88888.00 2006-04-26 02:30:03.371 116 13259.19 746.22 57352.14 88888.00 2006-04-26 02:30:04.371 116 13259.71 745.48 57351.41 88888.00 2006-04-26 02:30:05.371 116 13259.71 745.48 57351.41 88888.00 2006-04-26 02:30:06.371 116 13259.71 746.34 57351.16 88888.00 2006-04-26 02:30:07.371 116 13259.32 746.59 57351.16 88888.00 2006-04-26 02:30:08.371 116 13259.58 745.97 57351.65 88888.00 2006-04-26 02:30:09.371 116 13259.06 745.97 57351.16 88888.00 2006-04-26 02:30:10.371 116 13259.71 745.72 57351.41 88888.00 2006-04-26 02:30:11.371 116 13259.84 746.34 57351.29 88888.00 2006-04-26 02:30:12.371 116 13259.97 746.22 57352.14 88888.00 2006-04-26 02:30:13.371 116 13260.23 746.10 57351.04 88888.00 2006-04-26 02:30:14.371 116 13259.58 746.22 57350.79 88888.00 2006-04-26 02:30:15.371 116 13259.45 746.22 57351.89 88888.00 2006-04-26 02:30:16.371 116 13259.58 745.97 57351.53 88888.00 2006-04-26 02:30:17.371 116 13260.75 747.33 57351.04 88888.00 2006-04-26 02:30:18.371 116 13259.84 746.71 57351.65 88888.00 2006-04-26 02:30:19.371 116 13260.88 745.97 57351.77 88888.00 2006-04-26 02:30:20.371 116 13260.36 746.22 57351.53 88888.00 2006-04-26 02:30:21.371 116 13259.84 746.22 57350.79 88888.00 2006-04-26 02:30:22.371 116 13260.10 744.98 57351.65 88888.00 2006-04-26 02:30:23.371 116 13260.23 746.47 57351.89 88888.00 2006-04-26 02:30:24.371 116 13259.97 746.22 57351.41 88888.00 2006-04-26 02:30:25.371 116 13260.10 746.22 57352.02 88888.00 2006-04-26 02:30:26.371 116 13260.10 745.97 57352.51 88888.00 2006-04-26 02:30:27.371 116 13259.84 747.09 57351.16 88888.00 2006-04-26 02:30:28.371 116 13259.97 746.22 57351.41 88888.00 2006-04-26 02:30:29.371 116 13259.71 746.10 57351.77 88888.00 2006-04-26 02:30:30.371 116 13259.71 746.71 57351.89 88888.00 2006-04-26 02:30:31.371 116 13260.23 745.85 57351.89 88888.00 2006-04-26 02:30:32.371 116 13259.97 745.97 57351.41 88888.00 2006-04-26 02:30:33.371 116 13260.10 745.97 57351.29 88888.00 2006-04-26 02:30:34.371 116 13259.97 745.85 57351.65 88888.00 2006-04-26 02:30:35.371 116 13259.84 745.97 57351.41 88888.00 2006-04-26 02:30:36.371 116 13260.49 745.72 57351.89 88888.00 2006-04-26 02:30:37.371 116 13260.88 746.34 57351.89 88888.00 2006-04-26 02:30:38.371 116 13260.62 745.85 57352.02 88888.00 2006-04-26 02:30:39.371 116 13260.10 746.10 57352.63 88888.00 2006-04-26 02:30:40.371 116 13260.10 746.10 57351.29 88888.00 2006-04-26 02:30:41.371 116 13260.49 746.22 57351.41 88888.00 2006-04-26 02:30:42.371 116 13259.97 746.34 57351.29 88888.00 2006-04-26 02:30:43.371 116 13260.49 746.22 57352.14 88888.00 2006-04-26 02:30:44.371 116 13260.23 746.10 57351.53 88888.00 2006-04-26 02:30:45.371 116 13260.36 746.71 57351.77 88888.00 2006-04-26 02:30:46.371 116 13260.23 746.22 57351.77 88888.00 2006-04-26 02:30:47.371 116 13259.84 746.34 57351.04 88888.00 2006-04-26 02:30:48.371 116 13259.84 746.22 57351.77 88888.00 2006-04-26 02:30:49.371 116 13260.10 746.47 57352.14 88888.00 2006-04-26 02:30:50.371 116 13259.71 746.22 57351.29 88888.00 2006-04-26 02:30:51.371 116 13260.36 746.59 57352.26 88888.00 2006-04-26 02:30:52.371 116 13259.32 746.71 57351.65 88888.00 2006-04-26 02:30:53.371 116 13259.97 746.84 57351.77 88888.00 2006-04-26 02:30:54.371 116 13259.97 745.85 57351.04 88888.00 2006-04-26 02:30:55.371 116 13259.97 745.97 57351.53 88888.00 2006-04-26 02:30:56.371 116 13259.84 745.60 57351.77 88888.00 2006-04-26 02:30:57.371 116 13260.10 746.10 57351.89 88888.00 2006-04-26 02:30:58.371 116 13259.71 746.34 57351.53 88888.00 2006-04-26 02:30:59.371 116 13260.49 746.22 57351.65 88888.00 2006-04-26 02:31:00.371 116 13259.84 745.48 57351.77 88888.00 2006-04-26 02:31:01.371 116 13260.10 745.72 57351.41 88888.00 2006-04-26 02:31:02.371 116 13260.23 745.85 57352.14 88888.00 2006-04-26 02:31:03.371 116 13260.10 746.34 57351.65 88888.00 2006-04-26 02:31:04.371 116 13260.36 745.97 57351.77 88888.00 2006-04-26 02:31:05.371 116 13259.71 745.85 57351.29 88888.00 2006-04-26 02:31:06.371 116 13260.23 745.85 57352.14 88888.00 2006-04-26 02:31:07.371 116 13259.97 745.97 57352.14 88888.00 2006-04-26 02:31:08.371 116 13260.10 746.22 57352.26 88888.00 2006-04-26 02:31:09.371 116 13259.32 745.72 57352.14 88888.00 2006-04-26 02:31:10.371 116 13259.84 746.34 57351.89 88888.00 2006-04-26 02:31:11.371 116 13259.71 746.10 57352.02 88888.00 2006-04-26 02:31:12.371 116 13259.45 746.22 57352.51 88888.00 2006-04-26 02:31:13.371 116 13259.45 745.72 57351.77 88888.00 2006-04-26 02:31:14.371 116 13260.10 746.10 57351.65 88888.00 2006-04-26 02:31:15.371 116 13259.45 746.34 57352.26 88888.00 2006-04-26 02:31:16.371 116 13259.58 745.23 57352.26 88888.00 2006-04-26 02:31:17.371 116 13259.97 746.10 57352.14 88888.00 2006-04-26 02:31:18.371 116 13260.23 745.72 57351.41 88888.00 2006-04-26 02:31:19.371 116 13259.06 745.85 57351.04 88888.00 2006-04-26 02:31:20.371 116 13259.32 746.10 57352.63 88888.00 2006-04-26 02:31:21.371 116 13259.71 745.97 57351.04 88888.00 2006-04-26 02:31:22.371 116 13259.97 746.34 57351.89 88888.00 2006-04-26 02:31:23.371 116 13259.19 745.72 57351.89 88888.00 2006-04-26 02:31:24.371 116 13259.45 746.34 57351.53 88888.00 2006-04-26 02:31:25.371 116 13259.32 746.22 57352.02 88888.00 2006-04-26 02:31:26.371 116 13259.19 745.85 57352.38 88888.00 2006-04-26 02:31:27.371 116 13259.45 745.60 57351.77 88888.00 2006-04-26 02:31:28.371 116 13259.71 746.10 57352.14 88888.00 2006-04-26 02:31:29.371 116 13259.19 745.97 57351.65 88888.00 2006-04-26 02:31:30.371 116 13259.45 746.10 57351.77 88888.00 2006-04-26 02:31:31.371 116 13259.97 746.22 57351.65 88888.00 2006-04-26 02:31:32.371 116 13259.19 745.72 57351.65 88888.00 2006-04-26 02:31:33.371 116 13259.84 746.10 57352.51 88888.00 2006-04-26 02:31:34.371 116 13259.32 746.10 57351.41 88888.00 2006-04-26 02:31:35.371 116 13259.06 745.85 57352.02 88888.00 2006-04-26 02:31:36.371 116 13258.93 745.72 57352.02 88888.00 2006-04-26 02:31:37.371 116 13259.19 746.10 57352.02 88888.00 2006-04-26 02:31:38.371 116 13259.45 745.97 57351.16 88888.00 2006-04-26 02:31:39.371 116 13259.06 745.48 57352.38 88888.00 2006-04-26 02:31:40.371 116 13258.80 746.59 57351.29 88888.00 2006-04-26 02:31:41.371 116 13259.06 745.97 57352.14 88888.00 2006-04-26 02:31:42.371 116 13258.54 745.97 57351.41 88888.00 2006-04-26 02:31:43.371 116 13258.41 746.22 57352.02 88888.00 2006-04-26 02:31:44.371 116 13259.06 746.47 57351.77 88888.00 2006-04-26 02:31:45.371 116 13258.54 745.97 57352.02 88888.00 2006-04-26 02:31:46.371 116 13259.32 745.72 57352.38 88888.00 2006-04-26 02:31:47.371 116 13258.67 745.97 57351.53 88888.00 2006-04-26 02:31:48.371 116 13259.06 745.97 57351.29 88888.00 2006-04-26 02:31:49.371 116 13258.54 746.34 57352.51 88888.00 2006-04-26 02:31:50.371 116 13258.80 746.71 57351.53 88888.00 2006-04-26 02:31:51.371 116 13258.93 746.71 57351.89 88888.00 2006-04-26 02:31:52.371 116 13258.67 746.34 57352.26 88888.00 2006-04-26 02:31:53.371 116 13258.80 746.71 57352.14 88888.00 2006-04-26 02:31:54.371 116 13258.80 745.72 57352.63 88888.00 2006-04-26 02:31:55.371 116 13258.41 746.47 57352.63 88888.00 2006-04-26 02:31:56.371 116 13258.67 746.71 57352.51 88888.00 2006-04-26 02:31:57.371 116 13258.80 746.22 57352.26 88888.00 2006-04-26 02:31:58.371 116 13259.58 746.59 57352.51 88888.00 2006-04-26 02:31:59.371 116 13258.15 746.71 57351.65 88888.00 2006-04-26 02:32:00.371 116 13259.06 746.96 57351.89 88888.00 2006-04-26 02:32:01.371 116 13258.67 746.10 57352.26 88888.00 2006-04-26 02:32:02.371 116 13259.19 746.10 57352.02 88888.00 2006-04-26 02:32:03.371 116 13258.80 746.34 57352.14 88888.00 2006-04-26 02:32:04.371 116 13258.93 745.72 57352.14 88888.00 2006-04-26 02:32:05.371 116 13258.54 747.33 57351.89 88888.00 2006-04-26 02:32:06.371 116 13258.54 746.96 57352.38 88888.00 2006-04-26 02:32:07.371 116 13258.54 746.71 57352.51 88888.00 2006-04-26 02:32:08.371 116 13258.41 746.10 57352.26 88888.00 2006-04-26 02:32:09.371 116 13257.89 746.22 57351.53 88888.00 2006-04-26 02:32:10.371 116 13258.93 745.85 57352.63 88888.00 2006-04-26 02:32:11.371 116 13258.93 746.59 57351.77 88888.00 2006-04-26 02:32:12.371 116 13258.41 745.97 57352.63 88888.00 2006-04-26 02:32:13.371 116 13258.28 746.10 57352.38 88888.00 2006-04-26 02:32:14.371 116 13258.28 745.97 57351.89 88888.00 2006-04-26 02:32:15.371 116 13258.54 747.21 57351.89 88888.00 2006-04-26 02:32:16.371 116 13258.15 747.09 57351.53 88888.00 2006-04-26 02:32:17.371 116 13258.93 745.85 57352.51 88888.00 2006-04-26 02:32:18.371 116 13258.28 746.22 57353.12 88888.00 2006-04-26 02:32:19.371 116 13258.67 746.71 57351.77 88888.00 2006-04-26 02:32:20.371 116 13257.63 745.60 57352.14 88888.00 2006-04-26 02:32:21.371 116 13257.89 746.71 57352.14 88888.00 2006-04-26 02:32:22.371 116 13258.28 746.10 57352.14 88888.00 2006-04-26 02:32:23.371 116 13257.76 746.59 57352.26 88888.00 2006-04-26 02:32:24.371 116 13258.02 746.34 57351.53 88888.00 2006-04-26 02:32:25.371 116 13257.76 745.97 57352.51 88888.00 2006-04-26 02:32:26.371 116 13257.76 746.47 57351.41 88888.00 2006-04-26 02:32:27.371 116 13257.37 746.34 57351.29 88888.00 2006-04-26 02:32:28.371 116 13258.02 746.10 57351.53 88888.00 2006-04-26 02:32:29.371 116 13258.02 746.59 57352.02 88888.00 2006-04-26 02:32:30.371 116 13257.50 746.47 57351.89 88888.00 2006-04-26 02:32:31.371 116 13257.37 746.10 57351.65 88888.00 2006-04-26 02:32:32.371 116 13257.24 745.97 57351.04 88888.00 2006-04-26 02:32:33.371 116 13257.63 746.22 57351.41 88888.00 2006-04-26 02:32:34.371 116 13258.28 746.22 57351.53 88888.00 2006-04-26 02:32:35.371 116 13257.89 746.34 57351.53 88888.00 2006-04-26 02:32:36.371 116 13258.28 746.59 57351.41 88888.00 2006-04-26 02:32:37.371 116 13257.11 745.72 57351.65 88888.00 2006-04-26 02:32:38.371 116 13257.63 746.34 57351.53 88888.00 2006-04-26 02:32:39.371 116 13257.63 745.97 57351.16 88888.00 2006-04-26 02:32:40.371 116 13257.50 747.09 57351.65 88888.00 2006-04-26 02:32:41.371 116 13256.72 746.34 57351.29 88888.00 2006-04-26 02:32:42.371 116 13257.63 745.97 57351.89 88888.00 2006-04-26 02:32:43.371 116 13257.50 745.97 57351.89 88888.00 2006-04-26 02:32:44.371 116 13258.15 745.85 57351.29 88888.00 2006-04-26 02:32:45.371 116 13257.50 744.98 57351.53 88888.00 2006-04-26 02:32:46.371 116 13258.02 745.48 57351.04 88888.00 2006-04-26 02:32:47.371 116 13257.24 745.85 57351.65 88888.00 2006-04-26 02:32:48.371 116 13257.63 746.22 57350.92 88888.00 2006-04-26 02:32:49.371 116 13257.50 745.72 57352.02 88888.00 2006-04-26 02:32:50.371 116 13257.76 745.60 57351.65 88888.00 2006-04-26 02:32:51.371 116 13256.85 745.72 57351.65 88888.00 2006-04-26 02:32:52.371 116 13257.63 745.85 57352.02 88888.00 2006-04-26 02:32:53.371 116 13257.63 745.60 57350.67 88888.00 2006-04-26 02:32:54.371 116 13257.11 745.85 57351.04 88888.00 2006-04-26 02:32:55.371 116 13257.50 746.10 57351.16 88888.00 2006-04-26 02:32:56.371 116 13257.50 746.10 57351.65 88888.00 2006-04-26 02:32:57.371 116 13257.37 745.97 57351.41 88888.00 2006-04-26 02:32:58.371 116 13257.11 745.60 57350.79 88888.00 2006-04-26 02:32:59.371 116 13257.37 746.34 57351.53 88888.00 2006-04-26 02:33:00.371 116 13257.37 745.97 57351.41 88888.00 2006-04-26 02:33:01.371 116 13256.72 745.60 57351.04 88888.00 2006-04-26 02:33:02.371 116 13258.67 744.98 57351.16 88888.00 2006-04-26 02:33:03.371 116 13257.50 746.34 57350.55 88888.00 2006-04-26 02:33:04.371 116 13257.37 745.23 57350.92 88888.00 2006-04-26 02:33:05.371 116 13257.24 745.60 57351.04 88888.00 2006-04-26 02:33:06.371 116 13257.76 744.98 57351.41 88888.00 2006-04-26 02:33:07.371 116 13257.24 745.72 57351.53 88888.00 2006-04-26 02:33:08.371 116 13256.98 745.23 57351.41 88888.00 2006-04-26 02:33:09.371 116 13256.59 745.10 57350.67 88888.00 2006-04-26 02:33:10.371 116 13257.63 745.60 57351.04 88888.00 2006-04-26 02:33:11.371 116 13257.37 745.10 57351.04 88888.00 2006-04-26 02:33:12.371 116 13257.11 745.97 57351.65 88888.00 2006-04-26 02:33:13.371 116 13257.11 744.73 57351.16 88888.00 2006-04-26 02:33:14.371 116 13257.24 745.85 57350.79 88888.00 2006-04-26 02:33:15.371 116 13257.63 745.85 57351.41 88888.00 2006-04-26 02:33:16.371 116 13256.33 745.48 57350.92 88888.00 2006-04-26 02:33:17.371 116 13256.98 745.35 57350.79 88888.00 2006-04-26 02:33:18.371 116 13257.37 745.60 57350.30 88888.00 2006-04-26 02:33:19.371 116 13257.37 745.60 57350.06 88888.00 2006-04-26 02:33:20.371 116 13256.20 745.97 57351.04 88888.00 2006-04-26 02:33:21.371 116 13257.11 745.23 57350.92 88888.00 2006-04-26 02:33:22.371 116 13257.63 744.86 57350.79 88888.00 2006-04-26 02:33:23.371 116 13257.11 744.86 57350.79 88888.00 2006-04-26 02:33:24.371 116 13257.24 745.35 57351.04 88888.00 2006-04-26 02:33:25.371 116 13256.46 744.98 57350.67 88888.00 2006-04-26 02:33:26.371 116 13256.72 745.48 57351.29 88888.00 2006-04-26 02:33:27.371 116 13257.24 745.10 57350.43 88888.00 2006-04-26 02:33:28.371 116 13257.50 745.85 57350.79 88888.00 2006-04-26 02:33:29.371 116 13256.98 745.10 57350.67 88888.00 2006-04-26 02:33:30.371 116 13256.72 745.60 57350.55 88888.00 2006-04-26 02:33:31.371 116 13256.59 744.98 57351.04 88888.00 2006-04-26 02:33:32.371 116 13256.72 745.10 57350.55 88888.00 2006-04-26 02:33:33.371 116 13256.59 745.48 57350.55 88888.00 2006-04-26 02:33:34.371 116 13257.24 745.72 57350.30 88888.00 2006-04-26 02:33:35.371 116 13256.33 745.60 57351.16 88888.00 2006-04-26 02:33:36.371 116 13256.59 745.48 57351.16 88888.00 2006-04-26 02:33:37.371 116 13257.11 745.97 57351.53 88888.00 2006-04-26 02:33:38.371 116 13256.20 745.85 57351.16 88888.00 2006-04-26 02:33:39.371 116 13256.20 745.60 57350.92 88888.00 2006-04-26 02:33:40.371 116 13256.07 745.23 57350.18 88888.00 2006-04-26 02:33:41.371 116 13256.46 745.35 57350.67 88888.00 2006-04-26 02:33:42.371 116 13256.72 745.72 57351.16 88888.00 2006-04-26 02:33:43.371 116 13256.85 745.72 57350.43 88888.00 2006-04-26 02:33:44.371 116 13256.20 745.23 57350.18 88888.00 2006-04-26 02:33:45.371 116 13256.33 745.72 57351.41 88888.00 2006-04-26 02:33:46.371 116 13256.07 745.60 57351.65 88888.00 2006-04-26 02:33:47.371 116 13256.85 745.60 57350.43 88888.00 2006-04-26 02:33:48.371 116 13257.24 745.60 57350.79 88888.00 2006-04-26 02:33:49.371 116 13256.33 745.48 57350.55 88888.00 2006-04-26 02:33:50.371 116 13256.46 745.60 57351.53 88888.00 2006-04-26 02:33:51.371 116 13256.46 745.97 57351.04 88888.00 2006-04-26 02:33:52.371 116 13256.85 745.72 57350.79 88888.00 2006-04-26 02:33:53.371 116 13256.07 745.72 57350.55 88888.00 2006-04-26 02:33:54.371 116 13256.72 745.85 57351.04 88888.00 2006-04-26 02:33:55.371 116 13256.59 746.22 57351.29 88888.00 2006-04-26 02:33:56.371 116 13256.07 744.98 57350.67 88888.00 2006-04-26 02:33:57.371 116 13256.98 745.85 57350.92 88888.00 2006-04-26 02:33:58.371 116 13257.11 745.60 57350.55 88888.00 2006-04-26 02:33:59.371 116 13256.85 745.72 57351.16 88888.00 2006-04-26 02:34:00.371 116 13255.81 745.72 57350.92 88888.00 2006-04-26 02:34:01.371 116 13256.20 746.22 57351.04 88888.00 2006-04-26 02:34:02.371 116 13256.72 745.35 57350.79 88888.00 2006-04-26 02:34:03.371 116 13256.20 745.48 57351.16 88888.00 2006-04-26 02:34:04.371 116 13256.59 745.72 57350.92 88888.00 2006-04-26 02:34:05.371 116 13256.33 745.23 57350.79 88888.00 2006-04-26 02:34:06.371 116 13256.20 745.85 57350.55 88888.00 2006-04-26 02:34:07.371 116 13257.24 745.72 57350.55 88888.00 2006-04-26 02:34:08.371 116 13256.72 745.60 57350.79 88888.00 2006-04-26 02:34:09.371 116 13256.98 745.97 57350.79 88888.00 2006-04-26 02:34:10.371 116 13256.85 745.60 57350.79 88888.00 2006-04-26 02:34:11.371 116 13256.72 745.85 57351.04 88888.00 2006-04-26 02:34:12.371 116 13256.98 745.72 57349.94 88888.00 2006-04-26 02:34:13.371 116 13256.85 745.72 57351.41 88888.00 2006-04-26 02:34:14.371 116 13256.46 745.97 57350.92 88888.00 2006-04-26 02:34:15.371 116 13256.59 745.48 57350.55 88888.00 2006-04-26 02:34:16.371 116 13256.46 746.10 57351.65 88888.00 2006-04-26 02:34:17.371 116 13256.72 745.85 57350.92 88888.00 2006-04-26 02:34:18.371 116 13256.33 745.35 57351.04 88888.00 2006-04-26 02:34:19.371 116 13256.85 745.72 57350.55 88888.00 2006-04-26 02:34:20.371 116 13257.24 744.86 57351.29 88888.00 2006-04-26 02:34:21.371 116 13257.11 745.97 57351.41 88888.00 2006-04-26 02:34:22.371 116 13256.20 745.72 57351.53 88888.00 2006-04-26 02:34:23.371 116 13256.72 745.97 57351.53 88888.00 2006-04-26 02:34:24.371 116 13256.72 745.72 57351.04 88888.00 2006-04-26 02:34:25.371 116 13257.50 745.97 57351.04 88888.00 2006-04-26 02:34:26.371 116 13256.07 746.34 57351.16 88888.00 2006-04-26 02:34:27.371 116 13256.33 745.85 57350.92 88888.00 2006-04-26 02:34:28.371 116 13257.11 745.35 57351.16 88888.00 2006-04-26 02:34:29.371 116 13256.98 746.34 57351.04 88888.00 2006-04-26 02:34:30.371 116 13256.33 745.97 57350.55 88888.00 2006-04-26 02:34:31.371 116 13256.98 746.47 57351.29 88888.00 2006-04-26 02:34:32.371 116 13256.98 745.23 57350.43 88888.00 2006-04-26 02:34:33.371 116 13256.85 745.97 57351.41 88888.00 2006-04-26 02:34:34.371 116 13257.11 746.22 57351.65 88888.00 2006-04-26 02:34:35.371 116 13256.46 745.97 57351.89 88888.00 2006-04-26 02:34:36.371 116 13257.37 746.22 57351.29 88888.00 2006-04-26 02:34:37.371 116 13257.11 745.85 57351.53 88888.00 2006-04-26 02:34:38.371 116 13256.85 745.85 57351.29 88888.00 2006-04-26 02:34:39.371 116 13257.37 745.97 57351.29 88888.00 2006-04-26 02:34:40.371 116 13257.63 746.22 57351.16 88888.00 2006-04-26 02:34:41.371 116 13256.85 745.97 57351.41 88888.00 2006-04-26 02:34:42.371 116 13257.89 745.97 57351.65 88888.00 2006-04-26 02:34:43.371 116 13256.72 745.97 57351.65 88888.00 2006-04-26 02:34:44.371 116 13257.63 746.22 57351.29 88888.00 2006-04-26 02:34:45.371 116 13257.37 746.10 57351.65 88888.00 2006-04-26 02:34:46.371 116 13256.46 746.22 57351.89 88888.00 2006-04-26 02:34:47.371 116 13257.11 745.97 57350.92 88888.00 2006-04-26 02:34:48.371 116 13257.11 745.10 57351.53 88888.00 2006-04-26 02:34:49.371 116 13257.89 746.10 57351.29 88888.00 2006-04-26 02:34:50.371 116 13257.24 746.22 57351.77 88888.00 2006-04-26 02:34:51.371 116 13257.89 745.85 57351.65 88888.00 2006-04-26 02:34:52.371 116 13257.50 746.22 57351.65 88888.00 2006-04-26 02:34:53.371 116 13257.76 746.10 57351.65 88888.00 2006-04-26 02:34:54.371 116 13257.63 745.97 57352.26 88888.00 2006-04-26 02:34:55.371 116 13257.24 746.22 57351.65 88888.00 2006-04-26 02:34:56.371 116 13257.24 745.60 57351.65 88888.00 2006-04-26 02:34:57.371 116 13257.50 745.97 57351.16 88888.00 2006-04-26 02:34:58.371 116 13257.24 746.34 57352.02 88888.00 2006-04-26 02:34:59.371 116 13257.50 746.34 57351.89 88888.00 2006-04-26 02:35:00.371 116 13258.02 746.47 57351.77 88888.00 2006-04-26 02:35:01.371 116 13257.11 746.84 57351.65 88888.00 2006-04-26 02:35:02.371 116 13257.50 746.47 57351.65 88888.00 2006-04-26 02:35:03.371 116 13257.37 746.10 57351.65 88888.00 2006-04-26 02:35:04.371 116 13257.37 746.71 57351.89 88888.00 2006-04-26 02:35:05.371 116 13257.63 746.22 57351.41 88888.00 2006-04-26 02:35:06.371 116 13257.37 746.84 57351.41 88888.00 2006-04-26 02:35:07.371 116 13257.11 746.59 57351.89 88888.00 2006-04-26 02:35:08.371 116 13257.37 747.09 57352.02 88888.00 2006-04-26 02:35:09.371 116 13257.11 746.22 57351.65 88888.00 2006-04-26 02:35:10.371 116 13257.76 746.84 57351.77 88888.00 2006-04-26 02:35:11.371 116 13257.37 746.84 57351.29 88888.00 2006-04-26 02:35:12.371 116 13257.63 746.34 57351.41 88888.00 2006-04-26 02:35:13.371 116 13257.11 746.71 57351.41 88888.00 2006-04-26 02:35:14.371 116 13256.85 746.10 57351.89 88888.00 2006-04-26 02:35:15.371 116 13257.11 746.96 57351.89 88888.00 2006-04-26 02:35:16.371 116 13257.50 747.21 57351.29 88888.00 2006-04-26 02:35:17.371 116 13257.50 746.34 57351.53 88888.00 2006-04-26 02:35:18.371 116 13256.98 747.21 57351.53 88888.00 2006-04-26 02:35:19.371 116 13257.76 746.59 57352.02 88888.00 2006-04-26 02:35:20.371 116 13256.98 747.21 57352.02 88888.00 2006-04-26 02:35:21.371 116 13257.24 746.84 57351.29 88888.00 2006-04-26 02:35:22.371 116 13256.85 746.47 57352.51 88888.00 2006-04-26 02:35:23.371 116 13257.24 746.34 57351.41 88888.00 2006-04-26 02:35:24.371 116 13256.72 747.21 57352.14 88888.00 2006-04-26 02:35:25.371 116 13256.33 746.71 57352.14 88888.00 2006-04-26 02:35:26.371 116 13256.85 746.96 57352.14 88888.00 2006-04-26 02:35:27.371 116 13257.63 746.71 57351.41 88888.00 2006-04-26 02:35:28.371 116 13256.98 746.84 57351.89 88888.00 2006-04-26 02:35:29.371 116 13256.98 746.47 57351.53 88888.00 2006-04-26 02:35:30.371 116 13257.37 746.84 57351.77 88888.00 2006-04-26 02:35:31.371 116 13257.24 746.59 57351.65 88888.00 2006-04-26 02:35:32.371 116 13256.46 746.96 57351.89 88888.00 2006-04-26 02:35:33.371 116 13256.85 746.59 57351.65 88888.00 2006-04-26 02:35:34.371 116 13257.11 746.96 57352.26 88888.00 2006-04-26 02:35:35.371 116 13257.37 746.84 57351.89 88888.00 2006-04-26 02:35:36.371 116 13256.72 746.71 57351.89 88888.00 2006-04-26 02:35:37.371 116 13256.98 746.47 57352.02 88888.00 2006-04-26 02:35:38.371 116 13257.24 747.09 57351.77 88888.00 2006-04-26 02:35:39.371 116 13257.76 746.22 57351.89 88888.00 2006-04-26 02:35:40.371 116 13256.85 746.96 57351.65 88888.00 2006-04-26 02:35:41.371 116 13256.72 746.71 57351.89 88888.00 2006-04-26 02:35:42.371 116 13256.59 747.21 57351.89 88888.00 2006-04-26 02:35:43.371 116 13256.72 746.71 57352.14 88888.00 2006-04-26 02:35:44.371 116 13256.72 747.46 57351.53 88888.00 2006-04-26 02:35:45.371 116 13257.24 746.96 57351.04 88888.00 2006-04-26 02:35:46.371 116 13256.33 746.59 57351.89 88888.00 2006-04-26 02:35:47.371 116 13256.46 746.22 57351.41 88888.00 2006-04-26 02:35:48.371 116 13256.85 746.96 57351.89 88888.00 2006-04-26 02:35:49.371 116 13256.85 746.96 57352.02 88888.00 2006-04-26 02:35:50.371 116 13256.59 746.71 57351.41 88888.00 2006-04-26 02:35:51.371 116 13257.11 746.71 57351.53 88888.00 2006-04-26 02:35:52.371 116 13256.20 746.84 57351.53 88888.00 2006-04-26 02:35:53.371 116 13256.72 746.59 57351.41 88888.00 2006-04-26 02:35:54.371 116 13256.72 746.22 57351.53 88888.00 2006-04-26 02:35:55.371 116 13256.72 747.46 57351.53 88888.00 2006-04-26 02:35:56.371 116 13257.11 746.71 57351.16 88888.00 2006-04-26 02:35:57.371 116 13256.72 746.47 57351.04 88888.00 2006-04-26 02:35:58.371 116 13256.59 746.47 57351.41 88888.00 2006-04-26 02:35:59.371 116 13256.72 746.96 57351.41 88888.00 2006-04-26 02:36:00.371 116 13256.98 746.84 57351.65 88888.00 2006-04-26 02:36:01.371 116 13256.59 746.84 57351.77 88888.00 2006-04-26 02:36:02.371 116 13257.24 746.84 57351.04 88888.00 2006-04-26 02:36:03.371 116 13256.72 747.21 57351.65 88888.00 2006-04-26 02:36:04.371 116 13256.85 746.84 57351.53 88888.00 2006-04-26 02:36:05.371 116 13256.85 745.97 57351.53 88888.00 2006-04-26 02:36:06.371 116 13256.98 746.96 57351.53 88888.00 2006-04-26 02:36:07.371 116 13256.59 746.71 57351.04 88888.00 2006-04-26 02:36:08.371 116 13256.46 747.09 57350.79 88888.00 2006-04-26 02:36:09.371 116 13256.98 746.84 57350.55 88888.00 2006-04-26 02:36:10.371 116 13256.33 746.71 57351.29 88888.00 2006-04-26 02:36:11.371 116 13256.98 746.96 57351.16 88888.00 2006-04-26 02:36:12.371 116 13256.98 746.71 57351.16 88888.00 2006-04-26 02:36:13.371 116 13256.59 747.46 57351.29 88888.00 2006-04-26 02:36:14.371 116 13256.72 747.09 57351.16 88888.00 2006-04-26 02:36:15.371 116 13256.72 747.46 57350.67 88888.00 2006-04-26 02:36:16.371 116 13256.07 746.71 57351.29 88888.00 2006-04-26 02:36:17.371 116 13256.59 746.84 57351.04 88888.00 2006-04-26 02:36:18.371 116 13255.94 747.09 57352.14 88888.00 2006-04-26 02:36:19.371 116 13256.85 746.71 57352.14 88888.00 2006-04-26 02:36:20.371 116 13256.59 747.33 57351.16 88888.00 2006-04-26 02:36:21.371 116 13256.59 746.96 57350.79 88888.00 2006-04-26 02:36:22.371 116 13256.59 747.09 57350.79 88888.00 2006-04-26 02:36:23.371 116 13256.59 747.58 57351.41 88888.00 2006-04-26 02:36:24.371 116 13256.59 747.33 57350.79 88888.00 2006-04-26 02:36:25.371 116 13256.72 746.84 57351.16 88888.00 2006-04-26 02:36:26.371 116 13256.98 748.08 57350.92 88888.00 2006-04-26 02:36:27.371 116 13257.11 746.71 57351.65 88888.00 2006-04-26 02:36:28.371 116 13256.33 747.58 57351.29 88888.00 2006-04-26 02:36:29.371 116 13256.85 747.83 57351.65 88888.00 2006-04-26 02:36:30.371 116 13256.33 746.47 57351.04 88888.00 2006-04-26 02:36:31.371 116 13257.11 747.21 57351.53 88888.00 2006-04-26 02:36:32.371 116 13257.24 746.96 57351.16 88888.00 2006-04-26 02:36:33.371 116 13256.85 746.84 57351.65 88888.00 2006-04-26 02:36:34.371 116 13257.11 747.09 57350.67 88888.00 2006-04-26 02:36:35.371 116 13256.59 747.83 57351.41 88888.00 2006-04-26 02:36:36.371 116 13257.50 747.21 57350.92 88888.00 2006-04-26 02:36:37.371 116 13257.24 747.46 57351.16 88888.00 2006-04-26 02:36:38.371 116 13256.98 746.96 57351.41 88888.00 2006-04-26 02:36:39.371 116 13257.50 746.96 57351.77 88888.00 2006-04-26 02:36:40.371 116 13256.59 747.71 57351.65 88888.00 2006-04-26 02:36:41.371 116 13256.59 746.96 57350.67 88888.00 2006-04-26 02:36:42.371 116 13256.59 747.46 57351.89 88888.00 2006-04-26 02:36:43.371 116 13256.72 747.33 57351.53 88888.00 2006-04-26 02:36:44.371 116 13256.85 746.96 57351.77 88888.00 2006-04-26 02:36:45.371 116 13256.98 747.09 57351.29 88888.00 2006-04-26 02:36:46.371 116 13256.33 747.58 57351.53 88888.00 2006-04-26 02:36:47.371 116 13255.94 747.71 57352.02 88888.00 2006-04-26 02:36:48.371 116 13256.20 746.71 57351.41 88888.00 2006-04-26 02:36:49.371 116 13256.20 746.71 57351.41 88888.00 2006-04-26 02:36:50.371 116 13255.81 747.21 57351.77 88888.00 2006-04-26 02:36:51.371 116 13256.07 747.09 57351.16 88888.00 2006-04-26 02:36:52.371 116 13256.33 747.09 57351.77 88888.00 2006-04-26 02:36:53.371 116 13255.94 746.96 57351.53 88888.00 2006-04-26 02:36:54.371 116 13256.46 748.20 57351.53 88888.00 2006-04-26 02:36:55.371 116 13256.20 747.21 57351.53 88888.00 2006-04-26 02:36:56.371 116 13255.94 747.46 57352.02 88888.00 2006-04-26 02:36:57.371 116 13255.94 747.46 57351.65 88888.00 2006-04-26 02:36:58.371 116 13256.20 747.09 57351.16 88888.00 2006-04-26 02:36:59.371 116 13255.55 746.96 57351.53 88888.00 2006-04-26 02:37:00.371 116 13256.07 747.21 57351.89 88888.00 2006-04-26 02:37:01.371 116 13255.29 747.71 57351.65 88888.00 2006-04-26 02:37:02.371 116 13256.33 748.20 57351.41 88888.00 2006-04-26 02:37:03.371 116 13255.55 747.58 57352.38 88888.00 2006-04-26 02:37:04.371 116 13255.81 747.21 57351.65 88888.00 2006-04-26 02:37:05.371 116 13255.94 747.71 57351.04 88888.00 2006-04-26 02:37:06.371 116 13255.29 747.46 57351.77 88888.00 2006-04-26 02:37:07.371 116 13255.81 746.96 57350.92 88888.00 2006-04-26 02:37:08.371 116 13255.55 747.21 57351.77 88888.00 2006-04-26 02:37:09.371 116 13255.55 747.33 57351.41 88888.00 2006-04-26 02:37:10.371 116 13254.90 747.33 57351.29 88888.00 2006-04-26 02:37:11.371 116 13255.03 747.09 57351.41 88888.00 2006-04-26 02:37:12.371 116 13254.77 746.84 57351.16 88888.00 2006-04-26 02:37:13.371 116 13254.38 747.71 57351.65 88888.00 2006-04-26 02:37:14.371 116 13255.42 747.46 57351.16 88888.00 2006-04-26 02:37:15.371 116 13255.16 746.96 57351.89 88888.00 2006-04-26 02:37:16.371 116 13255.16 746.96 57350.92 88888.00 2006-04-26 02:37:17.371 116 13254.25 747.21 57350.67 88888.00 2006-04-26 02:37:18.371 116 13254.90 747.21 57351.41 88888.00 2006-04-26 02:37:19.371 116 13254.51 747.21 57351.16 88888.00 2006-04-26 02:37:20.371 116 13255.03 747.71 57350.43 88888.00 2006-04-26 02:37:21.371 116 13255.16 747.21 57351.04 88888.00 2006-04-26 02:37:22.371 116 13254.90 747.21 57351.29 88888.00 2006-04-26 02:37:23.371 116 13255.03 747.46 57351.41 88888.00 2006-04-26 02:37:24.371 116 13254.90 747.21 57351.29 88888.00 2006-04-26 02:37:25.371 116 13254.64 747.71 57351.16 88888.00 2006-04-26 02:37:26.371 116 13254.12 747.71 57351.41 88888.00 2006-04-26 02:37:27.371 116 13253.99 747.21 57351.16 88888.00 2006-04-26 02:37:28.371 116 13254.64 747.33 57351.77 88888.00 2006-04-26 02:37:29.371 116 13254.64 747.83 57351.41 88888.00 2006-04-26 02:37:30.371 116 13254.51 747.33 57350.92 88888.00 2006-04-26 02:37:31.371 116 13254.51 747.21 57350.92 88888.00 2006-04-26 02:37:32.371 116 13254.51 748.20 57351.04 88888.00 2006-04-26 02:37:33.371 116 13254.77 747.83 57350.92 88888.00 2006-04-26 02:37:34.371 116 13254.25 747.46 57350.67 88888.00 2006-04-26 02:37:35.371 116 13254.51 747.58 57350.79 88888.00 2006-04-26 02:37:36.371 116 13254.38 747.46 57350.55 88888.00 2006-04-26 02:37:37.371 116 13253.99 747.95 57350.30 88888.00 2006-04-26 02:37:38.371 116 13254.51 747.95 57351.04 88888.00 2006-04-26 02:37:39.371 116 13254.51 747.71 57351.65 88888.00 2006-04-26 02:37:40.371 116 13254.38 747.46 57351.04 88888.00 2006-04-26 02:37:41.371 116 13253.86 748.20 57351.04 88888.00 2006-04-26 02:37:42.371 116 13254.12 747.83 57350.92 88888.00 2006-04-26 02:37:43.371 116 13254.25 747.58 57351.16 88888.00 2006-04-26 02:37:44.371 116 13253.86 748.57 57351.29 88888.00 2006-04-26 02:37:45.371 116 13254.64 747.71 57351.41 88888.00 2006-04-26 02:37:46.371 116 13254.12 748.32 57351.53 88888.00 2006-04-26 02:37:47.371 116 13254.90 747.83 57351.41 88888.00 2006-04-26 02:37:48.371 116 13254.12 747.58 57351.53 88888.00 2006-04-26 02:37:49.371 116 13254.12 748.08 57351.41 88888.00 2006-04-26 02:37:50.371 116 13253.86 747.83 57351.89 88888.00 2006-04-26 02:37:51.371 116 13254.51 747.46 57351.16 88888.00 2006-04-26 02:37:52.371 116 13254.77 747.58 57350.67 88888.00 2006-04-26 02:37:53.371 116 13254.25 747.83 57351.65 88888.00 2006-04-26 02:37:54.371 116 13254.12 748.32 57350.79 88888.00 2006-04-26 02:37:55.371 116 13253.99 747.58 57351.29 88888.00 2006-04-26 02:37:56.371 116 13254.12 747.58 57350.92 88888.00 2006-04-26 02:37:57.371 116 13254.25 748.08 57351.41 88888.00 2006-04-26 02:37:58.371 116 13254.38 747.71 57351.29 88888.00 2006-04-26 02:37:59.371 116 13254.64 747.95 57351.53 88888.00 2006-04-26 02:38:00.371 116 13254.64 748.32 57351.65 88888.00 2006-04-26 02:38:01.371 116 13254.38 748.20 57351.41 88888.00 2006-04-26 02:38:02.371 116 13254.64 747.58 57350.92 88888.00 2006-04-26 02:38:03.371 116 13253.99 747.95 57352.02 88888.00 2006-04-26 02:38:04.371 116 13254.51 748.57 57350.67 88888.00 2006-04-26 02:38:05.371 116 13254.90 747.46 57351.04 88888.00 2006-04-26 02:38:06.371 116 13255.03 748.08 57350.79 88888.00 2006-04-26 02:38:07.371 116 13255.29 747.46 57351.29 88888.00 2006-04-26 02:38:08.371 116 13254.12 748.32 57351.29 88888.00 2006-04-26 02:38:09.371 116 13254.64 748.57 57351.04 88888.00 2006-04-26 02:38:10.371 116 13255.16 748.45 57350.92 88888.00 2006-04-26 02:38:11.371 116 13255.29 748.08 57352.02 88888.00 2006-04-26 02:38:12.371 116 13254.38 748.45 57351.65 88888.00 2006-04-26 02:38:13.371 116 13255.68 748.70 57351.29 88888.00 2006-04-26 02:38:14.371 116 13255.94 748.45 57351.29 88888.00 2006-04-26 02:38:15.371 116 13256.07 747.71 57351.29 88888.00 2006-04-26 02:38:16.371 116 13255.42 748.45 57351.89 88888.00 2006-04-26 02:38:17.371 116 13254.64 748.32 57352.26 88888.00 2006-04-26 02:38:18.371 116 13254.38 748.57 57351.29 88888.00 2006-04-26 02:38:19.371 116 13255.42 748.82 57351.41 88888.00 2006-04-26 02:38:20.371 116 13255.29 748.70 57351.04 88888.00 2006-04-26 02:38:21.371 116 13255.68 748.20 57351.53 88888.00 2006-04-26 02:38:22.371 116 13254.64 748.45 57352.02 88888.00 2006-04-26 02:38:23.371 116 13255.03 748.45 57352.14 88888.00 2006-04-26 02:38:24.371 116 13255.68 748.20 57351.89 88888.00 2006-04-26 02:38:25.371 116 13255.55 748.45 57351.77 88888.00 2006-04-26 02:38:26.371 116 13255.55 748.82 57352.02 88888.00 2006-04-26 02:38:27.371 116 13255.68 748.82 57352.38 88888.00 2006-04-26 02:38:28.371 116 13255.29 749.56 57351.77 88888.00 2006-04-26 02:38:29.371 116 13256.59 748.57 57351.89 88888.00 2006-04-26 02:38:30.371 116 13255.29 749.19 57352.14 88888.00 2006-04-26 02:38:31.371 116 13255.94 749.19 57351.89 88888.00 2006-04-26 02:38:32.371 116 13255.55 749.07 57352.38 88888.00 2006-04-26 02:38:33.371 116 13255.94 748.94 57352.38 88888.00 2006-04-26 02:38:34.371 116 13255.03 749.07 57351.53 88888.00 2006-04-26 02:38:35.371 116 13256.20 748.32 57351.89 88888.00 2006-04-26 02:38:36.371 116 13255.42 748.94 57352.02 88888.00 2006-04-26 02:38:37.371 116 13255.68 749.07 57352.02 88888.00 2006-04-26 02:38:38.371 116 13255.94 748.82 57352.38 88888.00 2006-04-26 02:38:39.371 116 13255.29 748.82 57352.14 88888.00 2006-04-26 02:38:40.371 116 13256.46 749.07 57351.77 88888.00 2006-04-26 02:38:41.371 116 13256.59 748.82 57352.02 88888.00 2006-04-26 02:38:42.371 116 13256.33 748.94 57351.77 88888.00 2006-04-26 02:38:43.371 116 13256.59 748.57 57352.51 88888.00 2006-04-26 02:38:44.371 116 13256.46 749.32 57352.38 88888.00 2006-04-26 02:38:45.371 116 13255.81 748.82 57351.89 88888.00 2006-04-26 02:38:46.371 116 13255.55 749.81 57352.51 88888.00 2006-04-26 02:38:47.371 116 13256.33 749.44 57351.65 88888.00 2006-04-26 02:38:48.371 116 13256.07 749.19 57352.63 88888.00 2006-04-26 02:38:49.371 116 13256.20 749.07 57352.38 88888.00 2006-04-26 02:38:50.371 116 13256.59 749.32 57352.51 88888.00 2006-04-26 02:38:51.371 116 13256.20 749.07 57353.12 88888.00 2006-04-26 02:38:52.371 116 13256.33 749.19 57352.38 88888.00 2006-04-26 02:38:53.371 116 13255.94 749.32 57352.38 88888.00 2006-04-26 02:38:54.371 116 13256.59 749.93 57352.02 88888.00 2006-04-26 02:38:55.371 116 13257.37 749.32 57352.02 88888.00 2006-04-26 02:38:56.371 116 13257.11 749.32 57352.14 88888.00 2006-04-26 02:38:57.371 116 13257.11 748.94 57351.53 88888.00 2006-04-26 02:38:58.371 116 13257.11 749.07 57352.02 88888.00 2006-04-26 02:38:59.371 116 13257.11 749.19 57352.38 88888.00 2006-04-26 02:39:00.371 116 13256.98 749.69 57352.51 88888.00 2006-04-26 02:39:01.371 116 13256.98 749.81 57352.51 88888.00 2006-04-26 02:39:02.371 116 13257.11 748.70 57353.12 88888.00 2006-04-26 02:39:03.371 116 13256.20 749.19 57351.89 88888.00 2006-04-26 02:39:04.371 116 13256.46 749.32 57352.14 88888.00 2006-04-26 02:39:05.371 116 13257.24 749.69 57352.38 88888.00 2006-04-26 02:39:06.371 116 13256.72 749.56 57352.26 88888.00 2006-04-26 02:39:07.371 116 13255.94 749.81 57352.26 88888.00 2006-04-26 02:39:08.371 116 13257.24 748.70 57352.63 88888.00 2006-04-26 02:39:09.371 116 13255.81 749.32 57352.26 88888.00 2006-04-26 02:39:10.371 116 13257.11 749.69 57352.02 88888.00 2006-04-26 02:39:11.371 116 13256.46 749.19 57353.24 88888.00 2006-04-26 02:39:12.371 116 13256.20 749.81 57352.26 88888.00 2006-04-26 02:39:13.371 116 13256.20 748.94 57352.75 88888.00 2006-04-26 02:39:14.371 116 13256.98 749.69 57352.14 88888.00 2006-04-26 02:39:15.371 116 13256.07 750.06 57352.51 88888.00 2006-04-26 02:39:16.370 116 13256.46 749.32 57352.26 88888.00 2006-04-26 02:39:17.370 116 13256.85 749.56 57352.38 88888.00 2006-04-26 02:39:18.370 116 13256.07 749.32 57352.87 88888.00 2006-04-26 02:39:19.370 116 13256.46 749.19 57352.63 88888.00 2006-04-26 02:39:20.370 116 13256.59 749.32 57352.63 88888.00 2006-04-26 02:39:21.370 116 13256.46 750.18 57352.38 88888.00 2006-04-26 02:39:22.370 116 13255.94 748.94 57351.65 88888.00 2006-04-26 02:39:23.370 116 13256.20 749.19 57352.26 88888.00 2006-04-26 02:39:24.370 116 13255.94 749.81 57353.48 88888.00 2006-04-26 02:39:25.370 116 13256.20 749.81 57352.63 88888.00 2006-04-26 02:39:26.370 116 13256.33 749.93 57352.51 88888.00 2006-04-26 02:39:27.370 116 13256.72 749.44 57352.38 88888.00 2006-04-26 02:39:28.370 116 13256.85 748.82 57352.02 88888.00 2006-04-26 02:39:29.370 116 13256.07 749.56 57351.65 88888.00 2006-04-26 02:39:30.370 116 13256.33 748.94 57351.89 88888.00 2006-04-26 02:39:31.370 116 13256.85 749.19 57352.75 88888.00 2006-04-26 02:39:32.370 116 13255.42 749.44 57352.63 88888.00 2006-04-26 02:39:33.370 116 13256.59 749.93 57352.26 88888.00 2006-04-26 02:39:34.370 116 13255.94 748.70 57352.75 88888.00 2006-04-26 02:39:35.370 116 13256.98 749.32 57352.87 88888.00 2006-04-26 02:39:36.370 116 13256.46 749.32 57352.87 88888.00 2006-04-26 02:39:37.370 116 13256.20 749.07 57352.14 88888.00 2006-04-26 02:39:38.370 116 13256.46 748.82 57352.87 88888.00 2006-04-26 02:39:39.370 116 13256.59 749.19 57352.63 88888.00 2006-04-26 02:39:40.370 116 13256.33 749.44 57351.77 88888.00 2006-04-26 02:39:41.370 116 13256.33 749.32 57352.63 88888.00 2006-04-26 02:39:42.370 116 13256.07 749.32 57353.36 88888.00 2006-04-26 02:39:43.370 116 13256.72 748.70 57352.26 88888.00 2006-04-26 02:39:44.370 116 13255.81 749.32 57351.77 88888.00 2006-04-26 02:39:45.370 116 13255.94 749.81 57352.14 88888.00 2006-04-26 02:39:46.370 116 13255.94 749.32 57353.00 88888.00 2006-04-26 02:39:47.370 116 13256.20 748.82 57352.87 88888.00 2006-04-26 02:39:48.370 116 13256.07 748.70 57352.63 88888.00 2006-04-26 02:39:49.370 116 13256.07 749.07 57352.38 88888.00 2006-04-26 02:39:50.370 116 13255.94 749.44 57352.51 88888.00 2006-04-26 02:39:51.370 116 13255.81 750.18 57352.14 88888.00 2006-04-26 02:39:52.370 116 13255.94 749.19 57353.12 88888.00 2006-04-26 02:39:53.370 116 13256.33 749.32 57352.51 88888.00 2006-04-26 02:39:54.370 116 13256.33 749.93 57352.38 88888.00 2006-04-26 02:39:55.370 116 13256.98 748.70 57352.38 88888.00 2006-04-26 02:39:56.370 116 13256.46 749.32 57352.38 88888.00 2006-04-26 02:39:57.370 116 13255.94 749.07 57352.38 88888.00 2006-04-26 02:39:58.370 116 13256.20 749.07 57352.75 88888.00 2006-04-26 02:39:59.370 116 13256.59 750.06 57352.75 88888.00 2006-04-26 02:40:00.370 116 13255.81 749.19 57353.24 88888.00 2006-04-26 02:40:01.370 116 13255.55 750.43 57352.87 88888.00 2006-04-26 02:40:02.370 116 13256.20 750.18 57353.36 88888.00 2006-04-26 02:40:03.370 116 13256.20 749.81 57352.51 88888.00 2006-04-26 02:40:04.370 116 13256.20 749.44 57352.26 88888.00 2006-04-26 02:40:05.370 116 13255.94 749.56 57352.63 88888.00 2006-04-26 02:40:06.370 116 13256.20 749.44 57352.87 88888.00 2006-04-26 02:40:07.370 116 13255.42 749.32 57352.02 88888.00 2006-04-26 02:40:08.370 116 13256.72 749.07 57352.75 88888.00 2006-04-26 02:40:09.370 116 13256.85 749.19 57353.24 88888.00 2006-04-26 02:40:10.370 116 13255.68 749.32 57352.51 88888.00 2006-04-26 02:40:11.370 116 13255.94 748.94 57352.63 88888.00 2006-04-26 02:40:12.370 116 13256.46 749.19 57352.75 88888.00 2006-04-26 02:40:13.370 116 13256.20 749.81 57352.87 88888.00 2006-04-26 02:40:14.370 116 13255.94 749.56 57352.38 88888.00 2006-04-26 02:40:15.370 116 13256.59 750.68 57352.75 88888.00 2006-04-26 02:40:16.370 116 13256.72 749.93 57352.26 88888.00 2006-04-26 02:40:17.370 116 13256.72 750.31 57352.63 88888.00 2006-04-26 02:40:18.370 116 13256.07 749.69 57353.12 88888.00 2006-04-26 02:40:19.370 116 13256.72 750.06 57352.63 88888.00 2006-04-26 02:40:20.370 116 13256.07 750.18 57352.38 88888.00 2006-04-26 02:40:21.370 116 13256.07 749.81 57352.51 88888.00 2006-04-26 02:40:22.370 116 13256.20 749.56 57352.26 88888.00 2006-04-26 02:40:23.370 116 13256.72 749.69 57353.00 88888.00 2006-04-26 02:40:24.370 116 13256.46 749.81 57352.87 88888.00 2006-04-26 02:40:25.370 116 13256.85 749.56 57353.24 88888.00 2006-04-26 02:40:26.370 116 13256.59 749.69 57352.38 88888.00 2006-04-26 02:40:27.370 116 13257.11 749.69 57352.63 88888.00 2006-04-26 02:40:28.370 116 13256.46 749.81 57353.12 88888.00 2006-04-26 02:40:29.370 116 13257.63 750.06 57352.63 88888.00 2006-04-26 02:40:30.370 116 13256.72 749.93 57352.63 88888.00 2006-04-26 02:40:31.370 116 13257.11 749.93 57351.89 88888.00 2006-04-26 02:40:32.370 116 13256.72 749.93 57351.89 88888.00 2006-04-26 02:40:33.370 116 13257.24 749.44 57353.12 88888.00 2006-04-26 02:40:34.370 116 13257.24 750.31 57352.87 88888.00 2006-04-26 02:40:35.370 116 13256.46 749.81 57352.87 88888.00 2006-04-26 02:40:36.370 116 13257.50 750.06 57352.14 88888.00 2006-04-26 02:40:37.370 116 13257.24 749.81 57352.87 88888.00 2006-04-26 02:40:38.370 116 13257.24 750.31 57352.38 88888.00 2006-04-26 02:40:39.370 116 13256.85 749.81 57352.63 88888.00 2006-04-26 02:40:40.370 116 13256.72 749.93 57352.87 88888.00 2006-04-26 02:40:41.370 116 13257.89 750.18 57353.00 88888.00 2006-04-26 02:40:42.370 116 13256.72 749.81 57353.00 88888.00 2006-04-26 02:40:43.370 116 13256.98 750.18 57352.75 88888.00 2006-04-26 02:40:44.370 116 13257.37 749.44 57353.24 88888.00 2006-04-26 02:40:45.370 116 13257.63 750.43 57353.00 88888.00 2006-04-26 02:40:46.370 116 13257.50 749.81 57352.75 88888.00 2006-04-26 02:40:47.370 116 13256.98 749.93 57352.51 88888.00 2006-04-26 02:40:48.370 116 13257.50 750.18 57352.63 88888.00 2006-04-26 02:40:49.370 116 13257.76 750.18 57352.75 88888.00 2006-04-26 02:40:50.370 116 13257.11 749.81 57352.38 88888.00 2006-04-26 02:40:51.370 116 13257.63 749.32 57353.00 88888.00 2006-04-26 02:40:52.370 116 13257.63 750.55 57352.14 88888.00 2006-04-26 02:40:53.370 116 13257.63 750.06 57352.87 88888.00 2006-04-26 02:40:54.370 116 13257.37 749.69 57353.00 88888.00 2006-04-26 02:40:55.370 116 13256.85 749.81 57352.38 88888.00 2006-04-26 02:40:56.370 116 13257.24 750.31 57352.75 88888.00 2006-04-26 02:40:57.370 116 13257.24 750.43 57353.36 88888.00 2006-04-26 02:40:58.370 116 13257.76 749.69 57353.24 88888.00 2006-04-26 02:40:59.370 116 13257.63 750.43 57353.61 88888.00 2006-04-26 02:41:00.370 116 13257.50 750.18 57353.12 88888.00 2006-04-26 02:41:01.370 116 13256.85 750.18 57352.87 88888.00 2006-04-26 02:41:02.370 116 13257.37 750.43 57352.87 88888.00 2006-04-26 02:41:03.370 116 13257.24 750.43 57353.00 88888.00 2006-04-26 02:41:04.370 116 13257.63 750.31 57353.12 88888.00 2006-04-26 02:41:05.370 116 13257.37 749.69 57352.14 88888.00 2006-04-26 02:41:06.370 116 13257.63 749.07 57352.38 88888.00 2006-04-26 02:41:07.370 116 13258.15 749.81 57352.87 88888.00 2006-04-26 02:41:08.370 116 13256.85 749.81 57352.63 88888.00 2006-04-26 02:41:09.370 116 13256.98 750.43 57352.51 88888.00 2006-04-26 02:41:10.370 116 13257.76 749.81 57352.14 88888.00 2006-04-26 02:41:11.370 116 13257.76 749.81 57353.36 88888.00 2006-04-26 02:41:12.370 116 13257.76 750.31 57353.00 88888.00 2006-04-26 02:41:13.370 116 13258.02 749.44 57353.24 88888.00 2006-04-26 02:41:14.370 116 13256.72 749.56 57353.12 88888.00 2006-04-26 02:41:15.370 116 13257.11 749.69 57352.75 88888.00 2006-04-26 02:41:16.370 116 13257.50 749.69 57353.36 88888.00 2006-04-26 02:41:17.370 116 13257.11 749.93 57353.24 88888.00 2006-04-26 02:41:18.370 116 13257.50 750.31 57352.38 88888.00 2006-04-26 02:41:19.370 116 13257.76 749.93 57352.51 88888.00 2006-04-26 02:41:20.370 116 13258.15 750.06 57353.36 88888.00 2006-04-26 02:41:21.370 116 13257.76 750.31 57352.26 88888.00 2006-04-26 02:41:22.370 116 13258.02 749.56 57352.75 88888.00 2006-04-26 02:41:23.370 116 13257.11 749.93 57353.12 88888.00 2006-04-26 02:41:24.370 116 13257.37 750.43 57352.26 88888.00 2006-04-26 02:41:25.370 116 13257.37 750.06 57352.63 88888.00 2006-04-26 02:41:26.370 116 13258.41 749.69 57352.51 88888.00 2006-04-26 02:41:27.370 116 13257.37 750.18 57353.48 88888.00 2006-04-26 02:41:28.370 116 13257.50 750.68 57353.12 88888.00 2006-04-26 02:41:29.370 116 13257.50 750.55 57353.00 88888.00 2006-04-26 02:41:30.370 116 13256.85 749.93 57353.00 88888.00 2006-04-26 02:41:31.370 116 13256.98 749.69 57352.51 88888.00 2006-04-26 02:41:32.370 116 13257.76 750.18 57352.63 88888.00 2006-04-26 02:41:33.370 116 13256.72 749.93 57353.48 88888.00 2006-04-26 02:41:34.370 116 13256.85 749.81 57353.24 88888.00 2006-04-26 02:41:35.370 116 13257.24 749.93 57352.51 88888.00 2006-04-26 02:41:36.370 116 13256.72 750.18 57352.87 88888.00 2006-04-26 02:41:37.370 116 13257.50 750.06 57353.24 88888.00 2006-04-26 02:41:38.370 116 13257.24 749.19 57352.38 88888.00 2006-04-26 02:41:39.370 116 13257.11 749.81 57353.24 88888.00 2006-04-26 02:41:40.370 116 13256.72 750.18 57352.51 88888.00 2006-04-26 02:41:41.370 116 13257.24 750.18 57352.38 88888.00 2006-04-26 02:41:42.370 116 13256.98 749.93 57352.87 88888.00 2006-04-26 02:41:43.370 116 13256.98 749.93 57353.00 88888.00 2006-04-26 02:41:44.370 116 13256.72 750.68 57352.63 88888.00 2006-04-26 02:41:45.370 116 13256.98 750.31 57352.63 88888.00 2006-04-26 02:41:46.370 116 13256.33 749.56 57352.75 88888.00 2006-04-26 02:41:47.370 116 13256.72 750.06 57353.00 88888.00 2006-04-26 02:41:48.370 116 13257.24 750.43 57352.51 88888.00 2006-04-26 02:41:49.370 116 13257.50 749.69 57352.87 88888.00 2006-04-26 02:41:50.370 116 13256.85 750.06 57352.38 88888.00 2006-04-26 02:41:51.370 116 13257.63 750.06 57352.87 88888.00 2006-04-26 02:41:52.370 116 13256.59 749.44 57352.51 88888.00 2006-04-26 02:41:53.370 116 13257.24 749.93 57352.63 88888.00 2006-04-26 02:41:54.370 116 13256.98 750.18 57352.63 88888.00 2006-04-26 02:41:55.370 116 13256.85 749.07 57352.75 88888.00 2006-04-26 02:41:56.370 116 13257.37 750.31 57352.51 88888.00 2006-04-26 02:41:57.370 116 13257.11 750.31 57352.63 88888.00 2006-04-26 02:41:58.370 116 13256.98 749.69 57352.87 88888.00 2006-04-26 02:41:59.370 116 13256.59 749.93 57351.89 88888.00 2006-04-26 02:42:00.370 116 13256.20 750.55 57352.87 88888.00 2006-04-26 02:42:01.370 116 13256.07 749.81 57352.26 88888.00 2006-04-26 02:42:02.370 116 13256.72 749.93 57351.89 88888.00 2006-04-26 02:42:03.370 116 13256.20 750.06 57353.24 88888.00 2006-04-26 02:42:04.370 116 13256.20 750.18 57352.75 88888.00 2006-04-26 02:42:05.370 116 13256.07 749.44 57353.12 88888.00 2006-04-26 02:42:06.370 116 13256.98 749.32 57352.87 88888.00 2006-04-26 02:42:07.370 116 13256.07 749.81 57353.00 88888.00 2006-04-26 02:42:08.370 116 13256.72 749.32 57352.63 88888.00 2006-04-26 02:42:09.370 116 13255.55 749.32 57352.87 88888.00 2006-04-26 02:42:10.370 116 13256.33 749.69 57352.87 88888.00 2006-04-26 02:42:11.370 116 13255.29 749.56 57352.75 88888.00 2006-04-26 02:42:12.370 116 13256.46 749.81 57352.87 88888.00 2006-04-26 02:42:13.370 116 13256.20 749.44 57353.00 88888.00 2006-04-26 02:42:14.370 116 13255.42 749.69 57352.51 88888.00 2006-04-26 02:42:15.370 116 13255.81 749.44 57352.51 88888.00 2006-04-26 02:42:16.370 116 13256.33 748.94 57352.51 88888.00 2006-04-26 02:42:17.370 116 13255.81 750.06 57352.87 88888.00 2006-04-26 02:42:18.370 116 13256.07 749.19 57352.38 88888.00 2006-04-26 02:42:19.370 116 13255.68 749.69 57353.00 88888.00 2006-04-26 02:42:20.370 116 13255.42 749.32 57352.26 88888.00 2006-04-26 02:42:21.370 116 13255.29 749.56 57352.51 88888.00 2006-04-26 02:42:22.370 116 13255.68 749.56 57352.02 88888.00 2006-04-26 02:42:23.370 116 13255.81 749.32 57352.02 88888.00 2006-04-26 02:42:24.370 116 13255.29 749.93 57352.51 88888.00 2006-04-26 02:42:25.370 116 13256.20 748.70 57352.63 88888.00 2006-04-26 02:42:26.370 116 13255.42 749.19 57351.77 88888.00 2006-04-26 02:42:27.370 116 13255.68 749.07 57352.63 88888.00 2006-04-26 02:42:28.370 116 13255.29 749.07 57352.14 88888.00 2006-04-26 02:42:29.370 116 13256.07 748.94 57352.02 88888.00 2006-04-26 02:42:30.370 116 13255.81 749.07 57352.75 88888.00 2006-04-26 02:42:31.370 116 13255.55 748.70 57352.63 88888.00 2006-04-26 02:42:32.370 116 13255.55 749.44 57352.38 88888.00 2006-04-26 02:42:33.370 116 13255.81 748.57 57352.26 88888.00 2006-04-26 02:42:34.370 116 13255.55 749.32 57352.26 88888.00 2006-04-26 02:42:35.370 116 13255.81 748.57 57351.29 88888.00 2006-04-26 02:42:36.370 116 13255.68 749.56 57352.02 88888.00 2006-04-26 02:42:37.370 116 13255.55 750.06 57352.38 88888.00 2006-04-26 02:42:38.370 116 13256.59 749.44 57352.75 88888.00 2006-04-26 02:42:39.370 116 13255.68 749.56 57352.38 88888.00 2006-04-26 02:42:40.370 116 13255.81 748.82 57351.89 88888.00 2006-04-26 02:42:41.370 116 13255.16 748.45 57352.51 88888.00 2006-04-26 02:42:42.370 116 13254.77 749.19 57351.65 88888.00 2006-04-26 02:42:43.370 116 13254.90 749.19 57352.26 88888.00 2006-04-26 02:42:44.370 116 13255.16 748.45 57352.14 88888.00 2006-04-26 02:42:45.370 116 13255.42 748.82 57351.89 88888.00 2006-04-26 02:42:46.370 116 13255.94 748.94 57352.14 88888.00 2006-04-26 02:42:47.370 116 13255.55 749.07 57351.77 88888.00 2006-04-26 02:42:48.370 116 13254.77 749.81 57352.26 88888.00 2006-04-26 02:42:49.370 116 13255.81 749.07 57352.02 88888.00 2006-04-26 02:42:50.370 116 13255.55 748.94 57352.38 88888.00 2006-04-26 02:42:51.370 116 13255.42 749.56 57352.75 88888.00 2006-04-26 02:42:52.370 116 13254.90 748.82 57352.87 88888.00 2006-04-26 02:42:53.370 116 13255.29 748.70 57352.26 88888.00 2006-04-26 02:42:54.370 116 13255.03 748.45 57352.02 88888.00 2006-04-26 02:42:55.370 116 13256.07 749.07 57351.89 88888.00 2006-04-26 02:42:56.370 116 13255.81 748.94 57352.02 88888.00 2006-04-26 02:42:57.370 116 13255.03 749.19 57352.02 88888.00 2006-04-26 02:42:58.370 116 13255.16 748.82 57351.41 88888.00 2006-04-26 02:42:59.370 116 13255.94 749.56 57351.65 88888.00 2006-04-26 02:43:00.370 116 13255.03 748.57 57351.77 88888.00 2006-04-26 02:43:01.370 116 13255.81 748.82 57351.77 88888.00 2006-04-26 02:43:02.370 116 13255.81 749.32 57351.89 88888.00 2006-04-26 02:43:03.370 116 13255.55 748.94 57352.38 88888.00 2006-04-26 02:43:04.370 116 13255.42 749.32 57352.26 88888.00 2006-04-26 02:43:05.370 116 13255.68 749.19 57352.26 88888.00 2006-04-26 02:43:06.370 116 13255.68 749.19 57351.53 88888.00 2006-04-26 02:43:07.370 116 13255.42 749.44 57351.53 88888.00 2006-04-26 02:43:08.370 116 13255.94 749.56 57352.63 88888.00 2006-04-26 02:43:09.370 116 13255.68 748.32 57352.38 88888.00 2006-04-26 02:43:10.370 116 13255.94 749.19 57351.77 88888.00 2006-04-26 02:43:11.370 116 13256.20 748.70 57352.38 88888.00 2006-04-26 02:43:12.370 116 13255.55 749.93 57351.65 88888.00 2006-04-26 02:43:13.370 116 13256.20 749.19 57352.87 88888.00 2006-04-26 02:43:14.370 116 13256.33 749.56 57351.77 88888.00 2006-04-26 02:43:15.370 116 13255.94 749.19 57352.14 88888.00 2006-04-26 02:43:16.370 116 13256.59 749.44 57351.89 88888.00 2006-04-26 02:43:17.370 116 13256.72 749.44 57352.38 88888.00 2006-04-26 02:43:18.370 116 13255.68 748.94 57351.77 88888.00 2006-04-26 02:43:19.370 116 13255.94 749.44 57352.38 88888.00 2006-04-26 02:43:20.370 116 13255.42 749.32 57352.63 88888.00 2006-04-26 02:43:21.370 116 13256.07 749.19 57352.02 88888.00 2006-04-26 02:43:22.370 116 13255.55 748.82 57352.02 88888.00 2006-04-26 02:43:23.370 116 13255.29 749.19 57352.02 88888.00 2006-04-26 02:43:24.370 116 13255.68 749.56 57352.38 88888.00 2006-04-26 02:43:25.370 116 13255.81 749.44 57351.77 88888.00 2006-04-26 02:43:26.370 116 13255.68 749.32 57352.63 88888.00 2006-04-26 02:43:27.370 116 13255.68 749.32 57352.14 88888.00 2006-04-26 02:43:28.370 116 13256.59 749.32 57352.38 88888.00 2006-04-26 02:43:29.370 116 13256.59 749.07 57351.89 88888.00 2006-04-26 02:43:30.370 116 13256.33 749.19 57352.75 88888.00 2006-04-26 02:43:31.370 116 13256.72 748.45 57351.77 88888.00 2006-04-26 02:43:32.370 116 13256.20 749.32 57351.77 88888.00 2006-04-26 02:43:33.370 116 13256.07 749.44 57351.65 88888.00 2006-04-26 02:43:34.370 116 13256.33 749.44 57351.89 88888.00 2006-04-26 02:43:35.370 116 13256.33 749.44 57352.63 88888.00 2006-04-26 02:43:36.370 116 13256.59 749.69 57352.02 88888.00 2006-04-26 02:43:37.370 116 13256.33 749.44 57352.87 88888.00 2006-04-26 02:43:38.370 116 13256.98 748.94 57352.38 88888.00 2006-04-26 02:43:39.370 116 13256.59 749.44 57352.75 88888.00 2006-04-26 02:43:40.370 116 13256.85 749.56 57351.89 88888.00 2006-04-26 02:43:41.370 116 13256.59 749.44 57351.89 88888.00 2006-04-26 02:43:42.370 116 13256.59 748.70 57352.75 88888.00 2006-04-26 02:43:43.370 116 13256.72 749.19 57352.75 88888.00 2006-04-26 02:43:44.370 116 13256.33 749.19 57352.75 88888.00 2006-04-26 02:43:45.370 116 13255.81 748.82 57352.26 88888.00 2006-04-26 02:43:46.370 116 13256.46 748.45 57352.51 88888.00 2006-04-26 02:43:47.370 116 13256.59 749.19 57352.75 88888.00 2006-04-26 02:43:48.370 116 13256.59 748.70 57352.75 88888.00 2006-04-26 02:43:49.370 116 13256.59 749.19 57352.14 88888.00 2006-04-26 02:43:50.370 116 13257.76 748.70 57352.63 88888.00 2006-04-26 02:43:51.370 116 13256.72 748.70 57352.26 88888.00 2006-04-26 02:43:52.370 116 13256.59 749.32 57351.89 88888.00 2006-04-26 02:43:53.370 116 13256.46 748.82 57352.14 88888.00 2006-04-26 02:43:54.370 116 13256.59 749.07 57352.38 88888.00 2006-04-26 02:43:55.370 116 13257.24 748.32 57352.26 88888.00 2006-04-26 02:43:56.370 116 13256.72 748.82 57352.63 88888.00 2006-04-26 02:43:57.370 116 13257.11 749.07 57352.51 88888.00 2006-04-26 02:43:58.370 116 13257.37 748.82 57352.26 88888.00 2006-04-26 02:43:59.370 116 13257.11 748.57 57352.63 88888.00 2006-04-26 02:44:00.370 116 13257.11 748.82 57352.63 88888.00 2006-04-26 02:44:01.370 116 13256.20 749.93 57352.26 88888.00 2006-04-26 02:44:02.370 116 13256.59 749.56 57352.02 88888.00 2006-04-26 02:44:03.370 116 13256.72 748.70 57351.89 88888.00 2006-04-26 02:44:04.370 116 13257.11 748.70 57352.26 88888.00 2006-04-26 02:44:05.370 116 13256.46 748.32 57352.26 88888.00 2006-04-26 02:44:06.370 116 13256.72 748.32 57352.63 88888.00 2006-04-26 02:44:07.370 116 13257.11 748.20 57352.38 88888.00 2006-04-26 02:44:08.370 116 13256.59 748.94 57352.87 88888.00 2006-04-26 02:44:09.370 116 13257.37 748.20 57352.02 88888.00 2006-04-26 02:44:10.370 116 13257.11 748.94 57352.26 88888.00 2006-04-26 02:44:11.370 116 13257.37 748.70 57352.51 88888.00 2006-04-26 02:44:12.370 116 13256.85 748.94 57351.89 88888.00 2006-04-26 02:44:13.370 116 13257.24 748.70 57351.89 88888.00 2006-04-26 02:44:14.370 116 13256.46 748.08 57352.63 88888.00 2006-04-26 02:44:15.370 116 13256.98 747.95 57352.14 88888.00 2006-04-26 02:44:16.370 116 13256.85 748.45 57352.51 88888.00 2006-04-26 02:44:17.370 116 13256.59 748.82 57352.38 88888.00 2006-04-26 02:44:18.370 116 13256.98 748.70 57352.26 88888.00 2006-04-26 02:44:19.370 116 13257.24 748.57 57352.38 88888.00 2006-04-26 02:44:20.370 116 13257.50 747.95 57352.14 88888.00 2006-04-26 02:44:21.370 116 13256.72 748.08 57352.14 88888.00 2006-04-26 02:44:22.370 116 13256.85 747.71 57352.38 88888.00 2006-04-26 02:44:23.370 116 13257.89 748.45 57352.87 88888.00 2006-04-26 02:44:24.370 116 13257.50 748.32 57351.65 88888.00 2006-04-26 02:44:25.370 116 13257.37 748.32 57352.14 88888.00 2006-04-26 02:44:26.370 116 13256.59 747.95 57352.87 88888.00 2006-04-26 02:44:27.370 116 13257.11 749.07 57352.75 88888.00 2006-04-26 02:44:28.370 116 13257.24 747.83 57352.14 88888.00 2006-04-26 02:44:29.370 116 13256.98 748.57 57352.75 88888.00 2006-04-26 02:44:30.370 116 13257.11 748.32 57352.14 88888.00 2006-04-26 02:44:31.370 116 13257.76 748.57 57352.87 88888.00 2006-04-26 02:44:32.370 116 13257.50 748.45 57352.87 88888.00 2006-04-26 02:44:33.370 116 13257.89 747.95 57352.63 88888.00 2006-04-26 02:44:34.370 116 13258.02 748.08 57352.14 88888.00 2006-04-26 02:44:35.370 116 13257.63 748.82 57352.38 88888.00 2006-04-26 02:44:36.370 116 13256.85 747.95 57352.75 88888.00 2006-04-26 02:44:37.370 116 13257.24 748.57 57351.77 88888.00 2006-04-26 02:44:38.370 116 13256.46 747.95 57352.51 88888.00 2006-04-26 02:44:39.370 116 13256.46 747.83 57352.63 88888.00 2006-04-26 02:44:40.370 116 13257.11 747.95 57352.26 88888.00 2006-04-26 02:44:41.370 116 13256.20 747.95 57352.51 88888.00 2006-04-26 02:44:42.370 116 13256.72 748.20 57352.63 88888.00 2006-04-26 02:44:43.370 116 13256.72 747.95 57352.51 88888.00 2006-04-26 02:44:44.370 116 13256.46 747.83 57352.26 88888.00 2006-04-26 02:44:45.370 116 13256.59 747.95 57352.26 88888.00 2006-04-26 02:44:46.370 116 13256.72 748.45 57351.89 88888.00 2006-04-26 02:44:47.370 116 13256.33 747.58 57351.77 88888.00 2006-04-26 02:44:48.370 116 13256.59 747.21 57352.38 88888.00 2006-04-26 02:44:49.370 116 13256.33 748.20 57352.38 88888.00 2006-04-26 02:44:50.370 116 13255.94 747.95 57352.14 88888.00 2006-04-26 02:44:51.370 116 13256.46 747.58 57352.14 88888.00 2006-04-26 02:44:52.370 116 13256.33 747.71 57352.14 88888.00 2006-04-26 02:44:53.370 116 13256.59 747.46 57352.63 88888.00 2006-04-26 02:44:54.370 116 13256.59 747.46 57352.26 88888.00 2006-04-26 02:44:55.370 116 13256.59 747.83 57351.77 88888.00 2006-04-26 02:44:56.370 116 13256.07 747.33 57352.14 88888.00 2006-04-26 02:44:57.370 116 13256.72 747.33 57351.77 88888.00 2006-04-26 02:44:58.370 116 13256.72 747.71 57352.02 88888.00 2006-04-26 02:44:59.370 116 13256.59 747.21 57351.65 88888.00 2006-04-26 02:45:00.370 116 13256.72 747.83 57352.38 88888.00 2006-04-26 02:45:01.370 116 13256.72 747.46 57352.63 88888.00 2006-04-26 02:45:02.370 116 13255.81 747.21 57352.14 88888.00 2006-04-26 02:45:03.370 116 13256.59 746.47 57352.02 88888.00 2006-04-26 02:45:04.370 116 13256.33 747.09 57352.63 88888.00 2006-04-26 02:45:05.370 116 13257.11 747.46 57352.51 88888.00 2006-04-26 02:45:06.370 116 13256.72 747.58 57352.02 88888.00 2006-04-26 02:45:07.370 116 13256.20 747.58 57352.02 88888.00 2006-04-26 02:45:08.370 116 13256.33 747.21 57351.89 88888.00 2006-04-26 02:45:09.370 116 13256.59 747.09 57352.26 88888.00 2006-04-26 02:45:10.370 116 13256.46 747.46 57352.38 88888.00 2006-04-26 02:45:11.370 116 13255.94 746.96 57352.26 88888.00 2006-04-26 02:45:12.370 116 13256.85 747.21 57352.38 88888.00 2006-04-26 02:45:13.370 116 13256.59 747.09 57352.14 88888.00 2006-04-26 02:45:14.370 116 13257.11 747.46 57351.89 88888.00 2006-04-26 02:45:15.370 116 13256.33 747.09 57352.26 88888.00 2006-04-26 02:45:16.370 116 13256.33 747.21 57352.14 88888.00 2006-04-26 02:45:17.370 116 13255.68 746.96 57352.14 88888.00 2006-04-26 02:45:18.370 116 13256.20 746.96 57352.51 88888.00 2006-04-26 02:45:19.370 116 13255.55 746.71 57351.89 88888.00 2006-04-26 02:45:20.370 116 13256.07 747.09 57351.89 88888.00 2006-04-26 02:45:21.370 116 13256.07 746.96 57353.12 88888.00 2006-04-26 02:45:22.370 116 13255.94 746.34 57353.12 88888.00 2006-04-26 02:45:23.370 116 13256.07 746.84 57353.00 88888.00 2006-04-26 02:45:24.370 116 13256.85 747.33 57351.41 88888.00 2006-04-26 02:45:25.370 116 13256.59 747.46 57352.14 88888.00 2006-04-26 02:45:26.370 116 13256.33 747.21 57352.51 88888.00 2006-04-26 02:45:27.370 116 13256.59 746.84 57352.38 88888.00 2006-04-26 02:45:28.370 116 13256.33 746.34 57351.89 88888.00 2006-04-26 02:45:29.370 116 13255.42 746.96 57352.02 88888.00 2006-04-26 02:45:30.370 116 13256.33 747.09 57352.26 88888.00 2006-04-26 02:45:31.370 116 13256.20 746.47 57351.65 88888.00 2006-04-26 02:45:32.370 116 13256.20 746.96 57352.26 88888.00 2006-04-26 02:45:33.370 116 13255.42 746.47 57352.02 88888.00 2006-04-26 02:45:34.370 116 13255.42 747.21 57352.26 88888.00 2006-04-26 02:45:35.370 116 13256.72 747.21 57351.53 88888.00 2006-04-26 02:45:36.370 116 13255.55 746.71 57351.89 88888.00 2006-04-26 02:45:37.370 116 13255.68 747.09 57352.75 88888.00 2006-04-26 02:45:38.370 116 13256.59 746.71 57351.65 88888.00 2006-04-26 02:45:39.370 116 13256.46 747.09 57352.02 88888.00 2006-04-26 02:45:40.370 116 13256.20 746.96 57351.89 88888.00 2006-04-26 02:45:41.370 116 13255.81 747.21 57352.14 88888.00 2006-04-26 02:45:42.370 116 13255.94 746.84 57351.77 88888.00 2006-04-26 02:45:43.370 116 13256.07 747.09 57352.38 88888.00 2006-04-26 02:45:44.370 116 13256.46 747.21 57351.65 88888.00 2006-04-26 02:45:45.370 116 13255.94 746.71 57352.26 88888.00 2006-04-26 02:45:46.370 116 13256.33 746.22 57351.77 88888.00 2006-04-26 02:45:47.370 116 13255.94 746.22 57352.02 88888.00 2006-04-26 02:45:48.370 116 13256.20 746.71 57352.02 88888.00 2006-04-26 02:45:49.370 116 13255.94 747.09 57351.89 88888.00 2006-04-26 02:45:50.370 116 13255.81 746.96 57351.53 88888.00 2006-04-26 02:45:51.370 116 13256.07 746.71 57352.38 88888.00 2006-04-26 02:45:52.370 116 13256.59 747.21 57352.63 88888.00 2006-04-26 02:45:53.370 116 13256.46 747.21 57351.65 88888.00 2006-04-26 02:45:54.370 116 13256.20 747.09 57352.14 88888.00 2006-04-26 02:45:55.370 116 13256.20 746.96 57351.89 88888.00 2006-04-26 02:45:56.370 116 13256.20 746.22 57351.77 88888.00 2006-04-26 02:45:57.370 116 13256.20 746.84 57352.26 88888.00 2006-04-26 02:45:58.370 116 13256.72 746.34 57351.77 88888.00 2006-04-26 02:45:59.370 116 13255.68 746.34 57351.89 88888.00 2006-04-26 02:46:00.370 116 13257.24 747.46 57351.89 88888.00 2006-04-26 02:46:01.370 116 13256.72 746.96 57352.02 88888.00 2006-04-26 02:46:02.370 116 13256.72 746.96 57352.38 88888.00 2006-04-26 02:46:03.370 116 13256.46 747.83 57352.26 88888.00 2006-04-26 02:46:04.370 116 13256.72 746.84 57351.77 88888.00 2006-04-26 02:46:05.370 116 13256.20 746.59 57351.89 88888.00 2006-04-26 02:46:06.370 116 13256.07 746.84 57352.14 88888.00 2006-04-26 02:46:07.370 116 13256.72 746.84 57351.89 88888.00 2006-04-26 02:46:08.370 116 13256.07 747.83 57352.75 88888.00 2006-04-26 02:46:09.370 116 13256.20 746.71 57352.02 88888.00 2006-04-26 02:46:10.370 116 13256.59 747.21 57351.89 88888.00 2006-04-26 02:46:11.370 116 13256.59 747.09 57351.89 88888.00 2006-04-26 02:46:12.370 116 13256.33 746.96 57351.16 88888.00 2006-04-26 02:46:13.370 116 13256.72 746.96 57352.51 88888.00 2006-04-26 02:46:14.370 116 13256.07 747.09 57351.77 88888.00 2006-04-26 02:46:15.370 116 13256.59 747.71 57351.77 88888.00 2006-04-26 02:46:16.370 116 13257.11 747.09 57352.26 88888.00 2006-04-26 02:46:17.370 116 13256.07 747.21 57352.02 88888.00 2006-04-26 02:46:18.370 116 13257.11 746.71 57351.89 88888.00 2006-04-26 02:46:19.370 116 13256.85 746.71 57352.02 88888.00 2006-04-26 02:46:20.370 116 13257.76 747.21 57352.14 88888.00 2006-04-26 02:46:21.370 116 13257.50 746.71 57352.38 88888.00 2006-04-26 02:46:22.370 116 13257.76 746.96 57352.75 88888.00 2006-04-26 02:46:23.370 116 13256.59 746.96 57352.26 88888.00 2006-04-26 02:46:24.370 116 13257.24 747.21 57352.02 88888.00 2006-04-26 02:46:25.370 116 13256.59 746.34 57353.00 88888.00 2006-04-26 02:46:26.370 116 13256.72 747.09 57352.14 88888.00 2006-04-26 02:46:27.370 116 13256.72 747.09 57352.14 88888.00 2006-04-26 02:46:28.370 116 13256.85 746.59 57352.26 88888.00 2006-04-26 02:46:29.370 116 13257.11 746.71 57352.63 88888.00 2006-04-26 02:46:30.370 116 13256.72 746.96 57353.24 88888.00 2006-04-26 02:46:31.370 116 13256.98 747.46 57352.51 88888.00 2006-04-26 02:46:32.370 116 13257.37 746.59 57352.51 88888.00 2006-04-26 02:46:33.370 116 13257.37 747.09 57351.77 88888.00 2006-04-26 02:46:34.370 116 13257.63 746.71 57352.87 88888.00 2006-04-26 02:46:35.370 116 13256.72 746.96 57352.51 88888.00 2006-04-26 02:46:36.370 116 13257.63 746.84 57352.26 88888.00 2006-04-26 02:46:37.370 116 13257.37 746.96 57352.38 88888.00 2006-04-26 02:46:38.370 116 13256.85 747.09 57353.00 88888.00 2006-04-26 02:46:39.370 116 13257.50 747.09 57352.38 88888.00 2006-04-26 02:46:40.370 116 13257.24 747.21 57352.26 88888.00 2006-04-26 02:46:41.370 116 13257.37 747.33 57352.63 88888.00 2006-04-26 02:46:42.370 116 13257.11 746.96 57352.63 88888.00 2006-04-26 02:46:43.370 116 13257.11 747.21 57352.87 88888.00 2006-04-26 02:46:44.370 116 13257.89 747.46 57352.26 88888.00 2006-04-26 02:46:45.370 116 13257.50 747.58 57351.65 88888.00 2006-04-26 02:46:46.370 116 13257.63 747.09 57351.77 88888.00 2006-04-26 02:46:47.370 116 13257.76 746.71 57352.02 88888.00 2006-04-26 02:46:48.370 116 13257.50 747.09 57353.12 88888.00 2006-04-26 02:46:49.370 116 13257.89 747.09 57352.51 88888.00 2006-04-26 02:46:50.370 116 13258.41 747.09 57352.75 88888.00 2006-04-26 02:46:51.370 116 13257.89 747.21 57352.14 88888.00 2006-04-26 02:46:52.370 116 13257.50 746.96 57352.87 88888.00 2006-04-26 02:46:53.370 116 13257.89 746.96 57353.12 88888.00 2006-04-26 02:46:54.370 116 13258.15 746.84 57352.38 88888.00 2006-04-26 02:46:55.370 116 13258.15 746.84 57352.02 88888.00 2006-04-26 02:46:56.370 116 13258.15 747.09 57352.75 88888.00 2006-04-26 02:46:57.370 116 13257.63 747.21 57352.63 88888.00 2006-04-26 02:46:58.370 116 13258.54 746.84 57352.87 88888.00 2006-04-26 02:46:59.370 116 13258.67 747.83 57353.24 88888.00 2006-04-26 02:47:00.370 116 13258.80 746.84 57352.14 88888.00 2006-04-26 02:47:01.370 116 13258.54 746.47 57352.51 88888.00 2006-04-26 02:47:02.370 116 13258.80 747.21 57353.00 88888.00 2006-04-26 02:47:03.370 116 13258.54 747.21 57352.51 88888.00 2006-04-26 02:47:04.370 116 13258.80 746.59 57352.87 88888.00 2006-04-26 02:47:05.370 116 13258.41 747.21 57352.87 88888.00 2006-04-26 02:47:06.370 116 13258.41 746.59 57352.87 88888.00 2006-04-26 02:47:07.370 116 13258.54 746.84 57353.36 88888.00 2006-04-26 02:47:08.370 116 13258.28 746.84 57352.63 88888.00 2006-04-26 02:47:09.370 116 13259.32 747.21 57353.61 88888.00 2006-04-26 02:47:10.370 116 13258.67 746.84 57353.48 88888.00 2006-04-26 02:47:11.370 116 13259.32 747.21 57353.12 88888.00 2006-04-26 02:47:12.370 116 13259.06 747.21 57353.48 88888.00 2006-04-26 02:47:13.370 116 13259.45 746.96 57353.36 88888.00 2006-04-26 02:47:14.370 116 13258.93 747.09 57352.63 88888.00 2006-04-26 02:47:15.370 116 13259.06 746.47 57352.38 88888.00 2006-04-26 02:47:16.370 116 13259.19 746.71 57352.63 88888.00 2006-04-26 02:47:17.370 116 13259.32 746.59 57353.00 88888.00 2006-04-26 02:47:18.370 116 13259.58 746.96 57353.00 88888.00 2006-04-26 02:47:19.370 116 13259.58 746.96 57353.24 88888.00 2006-04-26 02:47:20.370 116 13259.19 747.21 57353.36 88888.00 2006-04-26 02:47:21.370 116 13259.58 747.09 57352.14 88888.00 2006-04-26 02:47:22.370 116 13259.58 746.59 57353.12 88888.00 2006-04-26 02:47:23.370 116 13258.93 746.34 57353.24 88888.00 2006-04-26 02:47:24.370 116 13259.45 746.10 57353.24 88888.00 2006-04-26 02:47:25.370 116 13259.32 745.97 57352.87 88888.00 2006-04-26 02:47:26.370 116 13259.45 746.47 57353.61 88888.00 2006-04-26 02:47:27.370 116 13259.45 746.22 57353.00 88888.00 2006-04-26 02:47:28.370 116 13259.06 746.34 57352.87 88888.00 2006-04-26 02:47:29.370 116 13259.32 746.59 57352.87 88888.00 2006-04-26 02:47:30.370 116 13258.54 746.47 57353.00 88888.00 2006-04-26 02:47:31.370 116 13259.97 746.59 57353.36 88888.00 2006-04-26 02:47:32.370 116 13258.80 746.34 57353.12 88888.00 2006-04-26 02:47:33.370 116 13258.67 746.47 57353.12 88888.00 2006-04-26 02:47:34.370 116 13258.67 746.71 57353.24 88888.00 2006-04-26 02:47:35.370 116 13260.10 746.59 57353.24 88888.00 2006-04-26 02:47:36.370 116 13258.54 746.22 57353.48 88888.00 2006-04-26 02:47:37.370 116 13258.80 746.10 57353.00 88888.00 2006-04-26 02:47:38.370 116 13259.45 746.34 57353.24 88888.00 2006-04-26 02:47:39.370 116 13258.80 745.85 57353.00 88888.00 2006-04-26 02:47:40.370 116 13259.06 746.34 57353.24 88888.00 2006-04-26 02:47:41.370 116 13258.93 746.59 57353.61 88888.00 2006-04-26 02:47:42.370 116 13258.80 746.34 57353.97 88888.00 2006-04-26 02:47:43.370 116 13259.45 746.22 57354.09 88888.00 2006-04-26 02:47:44.370 116 13259.58 746.22 57353.12 88888.00 2006-04-26 02:47:45.370 116 13259.06 746.10 57353.36 88888.00 2006-04-26 02:47:46.370 116 13259.45 746.34 57353.85 88888.00 2006-04-26 02:47:47.370 116 13259.45 745.85 57353.48 88888.00 2006-04-26 02:47:48.370 116 13259.19 745.97 57352.87 88888.00 2006-04-26 02:47:49.370 116 13258.54 746.34 57353.61 88888.00 2006-04-26 02:47:50.370 116 13258.67 746.71 57353.00 88888.00 2006-04-26 02:47:51.370 116 13259.58 745.97 57353.12 88888.00 2006-04-26 02:47:52.370 116 13259.06 745.97 57353.61 88888.00 2006-04-26 02:47:53.370 116 13259.19 746.34 57353.00 88888.00 2006-04-26 02:47:54.370 116 13259.32 745.48 57353.61 88888.00 2006-04-26 02:47:55.370 116 13259.58 746.10 57353.85 88888.00 2006-04-26 02:47:56.370 116 13258.67 745.85 57353.24 88888.00 2006-04-26 02:47:57.370 116 13259.06 745.35 57353.36 88888.00 2006-04-26 02:47:58.370 116 13259.32 746.10 57353.61 88888.00 2006-04-26 02:47:59.370 116 13259.19 745.85 57352.87 88888.00 2006-04-26 02:48:00.370 116 13259.06 745.35 57353.12 88888.00 2006-04-26 02:48:01.370 116 13259.58 745.85 57352.87 88888.00 2006-04-26 02:48:02.370 116 13258.67 745.48 57352.87 88888.00 2006-04-26 02:48:03.370 116 13258.15 745.60 57353.36 88888.00 2006-04-26 02:48:04.370 116 13258.15 745.72 57353.12 88888.00 2006-04-26 02:48:05.370 116 13258.93 745.48 57353.73 88888.00 2006-04-26 02:48:06.370 116 13259.06 744.86 57353.12 88888.00 2006-04-26 02:48:07.370 116 13259.06 745.35 57353.61 88888.00 2006-04-26 02:48:08.370 116 13258.02 745.35 57353.12 88888.00 2006-04-26 02:48:09.370 116 13258.41 745.10 57353.12 88888.00 2006-04-26 02:48:10.370 116 13258.15 745.10 57353.24 88888.00 2006-04-26 02:48:11.370 116 13257.63 745.35 57353.24 88888.00 2006-04-26 02:48:12.370 116 13257.63 745.85 57353.24 88888.00 2006-04-26 02:48:13.370 116 13257.76 745.10 57353.12 88888.00 2006-04-26 02:48:14.370 116 13258.41 745.60 57353.12 88888.00 2006-04-26 02:48:15.370 116 13258.54 746.34 57353.24 88888.00 2006-04-26 02:48:16.370 116 13258.02 745.72 57353.36 88888.00 2006-04-26 02:48:17.370 116 13258.41 745.72 57353.12 88888.00 2006-04-26 02:48:18.370 116 13258.41 745.10 57353.00 88888.00 2006-04-26 02:48:19.370 116 13258.15 745.35 57352.63 88888.00 2006-04-26 02:48:20.370 116 13258.02 745.48 57353.48 88888.00 2006-04-26 02:48:21.370 116 13257.89 745.10 57352.87 88888.00 2006-04-26 02:48:22.370 116 13258.93 744.86 57352.87 88888.00 2006-04-26 02:48:23.370 116 13258.28 745.48 57353.00 88888.00 2006-04-26 02:48:24.370 116 13258.02 745.85 57352.87 88888.00 2006-04-26 02:48:25.370 116 13258.67 745.85 57353.00 88888.00 2006-04-26 02:48:26.370 116 13258.28 745.97 57353.12 88888.00 2006-04-26 02:48:27.370 116 13258.67 745.48 57353.24 88888.00 2006-04-26 02:48:28.370 116 13258.41 744.86 57352.38 88888.00 2006-04-26 02:48:29.370 116 13258.28 745.10 57352.87 88888.00 2006-04-26 02:48:30.370 116 13257.89 744.36 57353.48 88888.00 2006-04-26 02:48:31.370 116 13258.28 744.86 57353.00 88888.00 2006-04-26 02:48:32.370 116 13258.67 744.98 57353.61 88888.00 2006-04-26 02:48:33.370 116 13258.28 745.48 57353.36 88888.00 2006-04-26 02:48:34.370 116 13258.80 745.48 57353.36 88888.00 2006-04-26 02:48:35.370 116 13259.06 745.35 57353.24 88888.00 2006-04-26 02:48:36.370 116 13258.41 744.61 57353.12 88888.00 2006-04-26 02:48:37.370 116 13258.93 745.85 57353.48 88888.00 2006-04-26 02:48:38.370 116 13259.06 745.48 57352.87 88888.00 2006-04-26 02:48:39.370 116 13258.28 745.97 57353.73 88888.00 2006-04-26 02:48:40.370 116 13258.41 745.10 57352.87 88888.00 2006-04-26 02:48:41.370 116 13258.28 745.10 57352.87 88888.00 2006-04-26 02:48:42.370 116 13258.67 745.48 57353.00 88888.00 2006-04-26 02:48:43.370 116 13258.15 744.61 57353.24 88888.00 2006-04-26 02:48:44.370 116 13258.80 744.73 57353.48 88888.00 2006-04-26 02:48:45.370 116 13258.80 745.72 57353.36 88888.00 2006-04-26 02:48:46.370 116 13258.28 745.10 57353.24 88888.00 2006-04-26 02:48:47.370 116 13258.67 745.23 57353.36 88888.00 2006-04-26 02:48:48.370 116 13258.02 745.23 57353.97 88888.00 2006-04-26 02:48:49.370 116 13258.02 744.73 57353.61 88888.00 2006-04-26 02:48:50.370 116 13257.89 744.49 57353.61 88888.00 2006-04-26 02:48:51.370 116 13258.67 745.35 57353.00 88888.00 2006-04-26 02:48:52.370 116 13258.28 744.73 57353.36 88888.00 2006-04-26 02:48:53.370 116 13258.41 744.36 57353.73 88888.00 2006-04-26 02:48:54.370 116 13258.28 745.35 57353.24 88888.00 2006-04-26 02:48:55.370 116 13258.41 745.10 57353.36 88888.00 2006-04-26 02:48:56.370 116 13258.28 745.23 57353.24 88888.00 2006-04-26 02:48:57.370 116 13257.89 745.23 57353.00 88888.00 2006-04-26 02:48:58.370 116 13258.28 745.10 57352.87 88888.00 2006-04-26 02:48:59.370 116 13258.54 744.98 57353.24 88888.00 2006-04-26 02:49:00.370 116 13257.76 744.86 57353.73 88888.00 2006-04-26 02:49:01.370 116 13257.76 744.61 57352.63 88888.00 2006-04-26 02:49:02.370 116 13258.28 745.10 57354.22 88888.00 2006-04-26 02:49:03.370 116 13258.41 744.86 57353.73 88888.00 2006-04-26 02:49:04.370 116 13257.37 745.10 57353.61 88888.00 2006-04-26 02:49:05.370 116 13257.63 745.10 57353.61 88888.00 2006-04-26 02:49:06.370 116 13257.50 745.48 57353.00 88888.00 2006-04-26 02:49:07.370 116 13257.50 744.98 57353.12 88888.00 2006-04-26 02:49:08.370 116 13257.89 745.10 57353.12 88888.00 2006-04-26 02:49:09.370 116 13258.15 745.60 57353.12 88888.00 2006-04-26 02:49:10.370 116 13257.63 744.98 57353.48 88888.00 2006-04-26 02:49:11.370 116 13258.67 745.35 57352.63 88888.00 2006-04-26 02:49:12.370 116 13258.28 745.23 57353.12 88888.00 2006-04-26 02:49:13.370 116 13257.89 744.73 57353.36 88888.00 2006-04-26 02:49:14.370 116 13257.37 745.10 57353.73 88888.00 2006-04-26 02:49:15.370 116 13257.37 745.10 57353.24 88888.00 2006-04-26 02:49:16.370 116 13257.24 745.48 57353.12 88888.00 2006-04-26 02:49:17.370 116 13257.76 744.98 57353.48 88888.00 2006-04-26 02:49:18.370 116 13256.85 745.10 57353.36 88888.00 2006-04-26 02:49:19.370 116 13257.11 744.86 57353.36 88888.00 2006-04-26 02:49:20.370 116 13257.50 745.48 57353.24 88888.00 2006-04-26 02:49:21.370 116 13257.37 745.48 57352.63 88888.00 2006-04-26 02:49:22.370 116 13256.72 744.61 57352.38 88888.00 2006-04-26 02:49:23.370 116 13257.63 744.73 57353.85 88888.00 2006-04-26 02:49:24.370 116 13257.11 745.10 57352.75 88888.00 2006-04-26 02:49:25.370 116 13257.50 745.72 57353.48 88888.00 2006-04-26 02:49:26.370 116 13257.37 745.23 57352.87 88888.00 2006-04-26 02:49:27.370 116 13256.72 745.23 57353.61 88888.00 2006-04-26 02:49:28.370 116 13256.85 745.35 57353.85 88888.00 2006-04-26 02:49:29.370 116 13257.63 745.35 57353.48 88888.00 2006-04-26 02:49:30.370 116 13256.85 745.35 57353.85 88888.00 2006-04-26 02:49:31.370 116 13256.98 745.85 57353.12 88888.00 2006-04-26 02:49:32.370 116 13257.11 745.10 57352.87 88888.00 2006-04-26 02:49:33.370 116 13257.37 745.48 57353.36 88888.00 2006-04-26 02:49:34.370 116 13257.63 745.35 57353.24 88888.00 2006-04-26 02:49:35.370 116 13258.15 745.23 57353.48 88888.00 2006-04-26 02:49:36.370 116 13256.59 745.35 57353.24 88888.00 2006-04-26 02:49:37.370 116 13257.50 744.73 57353.73 88888.00 2006-04-26 02:49:38.370 116 13257.37 745.48 57352.87 88888.00 2006-04-26 02:49:39.370 116 13257.50 745.48 57353.00 88888.00 2006-04-26 02:49:40.370 116 13257.63 745.72 57353.61 88888.00 2006-04-26 02:49:41.370 116 13257.37 745.23 57353.97 88888.00 2006-04-26 02:49:42.370 116 13256.98 745.60 57353.48 88888.00 2006-04-26 02:49:43.370 116 13257.76 745.23 57353.73 88888.00 2006-04-26 02:49:44.370 116 13257.37 745.72 57354.34 88888.00 2006-04-26 02:49:45.370 116 13257.24 745.60 57353.61 88888.00 2006-04-26 02:49:46.370 116 13257.63 745.85 57354.34 88888.00 2006-04-26 02:49:47.370 116 13258.02 745.10 57353.73 88888.00 2006-04-26 02:49:48.370 116 13257.37 744.98 57353.85 88888.00 2006-04-26 02:49:49.370 116 13257.50 745.23 57353.61 88888.00 2006-04-26 02:49:50.370 116 13257.50 745.23 57353.36 88888.00 2006-04-26 02:49:51.370 116 13257.37 745.35 57354.22 88888.00 2006-04-26 02:49:52.370 116 13257.11 745.85 57353.00 88888.00 2006-04-26 02:49:53.370 116 13256.85 745.10 57354.34 88888.00 2006-04-26 02:49:54.370 116 13257.37 745.72 57353.48 88888.00 2006-04-26 02:49:55.370 116 13257.50 745.35 57353.73 88888.00 2006-04-26 02:49:56.370 116 13256.33 745.48 57353.36 88888.00 2006-04-26 02:49:57.370 116 13257.37 745.85 57353.24 88888.00 2006-04-26 02:49:58.370 116 13257.50 745.48 57353.85 88888.00 2006-04-26 02:49:59.370 116 13257.50 745.10 57353.36 88888.00 2006-04-26 02:50:00.370 116 13257.37 745.97 57353.85 88888.00 2006-04-26 02:50:01.370 116 13257.24 745.48 57353.73 88888.00 2006-04-26 02:50:02.370 116 13257.11 745.35 57353.97 88888.00 2006-04-26 02:50:03.370 116 13257.63 745.35 57353.73 88888.00 2006-04-26 02:50:04.370 116 13256.85 746.71 57354.34 88888.00 2006-04-26 02:50:05.370 116 13256.98 745.60 57353.73 88888.00 2006-04-26 02:50:06.370 116 13257.24 745.72 57353.97 88888.00 2006-04-26 02:50:07.370 116 13256.07 745.97 57353.73 88888.00 2006-04-26 02:50:08.370 116 13256.72 745.48 57354.22 88888.00 2006-04-26 02:50:09.370 116 13257.24 745.35 57353.97 88888.00 2006-04-26 02:50:10.370 116 13256.59 745.35 57354.09 88888.00 2006-04-26 02:50:11.370 116 13256.33 746.22 57353.73 88888.00 2006-04-26 02:50:12.370 116 13256.85 745.48 57353.61 88888.00 2006-04-26 02:50:13.370 116 13257.37 746.22 57353.85 88888.00 2006-04-26 02:50:14.370 116 13257.11 745.72 57354.22 88888.00 2006-04-26 02:50:15.370 116 13256.59 746.34 57353.48 88888.00 2006-04-26 02:50:16.370 116 13256.33 745.60 57353.48 88888.00 2006-04-26 02:50:17.370 116 13256.98 745.72 57353.73 88888.00 2006-04-26 02:50:18.370 116 13256.98 745.72 57354.22 88888.00 2006-04-26 02:50:19.370 116 13255.68 745.60 57353.73 88888.00 2006-04-26 02:50:20.370 116 13256.46 746.34 57353.48 88888.00 2006-04-26 02:50:21.370 116 13257.11 745.72 57353.73 88888.00 2006-04-26 02:50:22.370 116 13256.72 746.22 57353.97 88888.00 2006-04-26 02:50:23.370 116 13256.59 745.85 57353.73 88888.00 2006-04-26 02:50:24.370 116 13256.85 745.48 57353.73 88888.00 2006-04-26 02:50:25.370 116 13256.72 745.48 57353.73 88888.00 2006-04-26 02:50:26.370 116 13256.46 745.48 57353.73 88888.00 2006-04-26 02:50:27.370 116 13256.59 745.72 57353.36 88888.00 2006-04-26 02:50:28.370 116 13256.33 745.85 57353.48 88888.00 2006-04-26 02:50:29.370 116 13256.72 745.72 57353.61 88888.00 2006-04-26 02:50:30.370 116 13256.33 745.48 57353.24 88888.00 2006-04-26 02:50:31.370 116 13256.20 745.85 57354.22 88888.00 2006-04-26 02:50:32.370 116 13255.81 745.23 57353.85 88888.00 2006-04-26 02:50:33.370 116 13256.46 745.97 57353.85 88888.00 2006-04-26 02:50:34.370 116 13256.33 745.97 57353.85 88888.00 2006-04-26 02:50:35.370 116 13256.07 745.97 57353.48 88888.00 2006-04-26 02:50:36.370 116 13256.59 745.10 57353.85 88888.00 2006-04-26 02:50:37.370 116 13256.72 745.97 57353.97 88888.00 2006-04-26 02:50:38.370 116 13256.59 745.60 57353.48 88888.00 2006-04-26 02:50:39.370 116 13257.11 745.72 57353.24 88888.00 2006-04-26 02:50:40.370 116 13256.59 745.23 57353.85 88888.00 2006-04-26 02:50:41.370 116 13256.33 746.10 57353.48 88888.00 2006-04-26 02:50:42.370 116 13256.72 746.59 57353.85 88888.00 2006-04-26 02:50:43.370 116 13256.33 745.48 57353.36 88888.00 2006-04-26 02:50:44.370 116 13256.59 745.85 57353.12 88888.00 2006-04-26 02:50:45.370 116 13256.46 746.34 57353.97 88888.00 2006-04-26 02:50:46.370 116 13256.07 744.86 57353.48 88888.00 2006-04-26 02:50:47.370 116 13256.46 746.22 57353.36 88888.00 2006-04-26 02:50:48.370 116 13256.07 745.97 57353.36 88888.00 2006-04-26 02:50:49.370 116 13256.85 746.34 57353.36 88888.00 2006-04-26 02:50:50.370 116 13256.07 746.34 57354.59 88888.00 2006-04-26 02:50:51.370 116 13256.59 745.97 57354.46 88888.00 2006-04-26 02:50:52.370 116 13255.94 745.97 57353.48 88888.00 2006-04-26 02:50:53.370 116 13255.81 746.47 57353.61 88888.00 2006-04-26 02:50:54.370 116 13256.33 745.85 57353.48 88888.00 2006-04-26 02:50:55.370 116 13256.33 746.22 57353.61 88888.00 2006-04-26 02:50:56.370 116 13256.33 746.10 57352.87 88888.00 2006-04-26 02:50:57.369 116 13256.07 746.47 57353.73 88888.00 2006-04-26 02:50:58.369 116 13256.59 745.85 57353.48 88888.00 2006-04-26 02:50:59.369 116 13256.72 745.60 57353.97 88888.00 2006-04-26 02:51:00.369 116 13256.20 745.72 57354.09 88888.00 2006-04-26 02:51:01.369 116 13256.33 746.10 57354.09 88888.00 2006-04-26 02:51:02.369 116 13256.33 745.97 57353.73 88888.00 2006-04-26 02:51:03.369 116 13256.07 746.22 57353.97 88888.00 2006-04-26 02:51:04.369 116 13255.68 745.85 57354.46 88888.00 2006-04-26 02:51:05.369 116 13256.33 745.48 57354.09 88888.00 2006-04-26 02:51:06.369 116 13255.94 746.22 57354.22 88888.00 2006-04-26 02:51:07.369 116 13256.20 746.10 57353.97 88888.00 2006-04-26 02:51:08.369 116 13255.68 746.10 57353.97 88888.00 2006-04-26 02:51:09.369 116 13255.29 746.34 57354.71 88888.00 2006-04-26 02:51:10.369 116 13255.81 746.34 57353.97 88888.00 2006-04-26 02:51:11.369 116 13255.55 746.34 57354.34 88888.00 2006-04-26 02:51:12.369 116 13255.94 746.10 57354.22 88888.00 2006-04-26 02:51:13.369 116 13255.42 746.59 57354.71 88888.00 2006-04-26 02:51:14.369 116 13255.68 746.59 57353.73 88888.00 2006-04-26 02:51:15.369 116 13255.55 746.84 57353.97 88888.00 2006-04-26 02:51:16.369 116 13255.94 746.84 57354.22 88888.00 2006-04-26 02:51:17.369 116 13254.64 746.84 57354.83 88888.00 2006-04-26 02:51:18.369 116 13255.16 747.09 57354.59 88888.00 2006-04-26 02:51:19.369 116 13255.42 746.34 57354.71 88888.00 2006-04-26 02:51:20.369 116 13255.16 747.21 57354.09 88888.00 2006-04-26 02:51:21.369 116 13255.68 746.47 57353.61 88888.00 2006-04-26 02:51:22.369 116 13255.42 746.59 57354.34 88888.00 2006-04-26 02:51:23.369 116 13255.42 746.59 57354.09 88888.00 2006-04-26 02:51:24.369 116 13255.16 746.96 57353.48 88888.00 2006-04-26 02:51:25.369 116 13254.38 746.10 57353.97 88888.00 2006-04-26 02:51:26.369 116 13254.25 746.96 57354.09 88888.00 2006-04-26 02:51:27.369 116 13255.42 746.47 57353.85 88888.00 2006-04-26 02:51:28.369 116 13255.16 746.84 57353.73 88888.00 2006-04-26 02:51:29.369 116 13255.55 746.59 57353.61 88888.00 2006-04-26 02:51:30.369 116 13254.51 746.59 57354.09 88888.00 2006-04-26 02:51:31.369 116 13254.90 746.59 57354.22 88888.00 2006-04-26 02:51:32.369 116 13254.64 746.34 57353.36 88888.00 2006-04-26 02:51:33.369 116 13254.64 746.59 57354.09 88888.00 2006-04-26 02:51:34.369 116 13254.64 746.84 57354.59 88888.00 2006-04-26 02:51:35.369 116 13255.03 745.97 57354.71 88888.00 2006-04-26 02:51:36.369 116 13254.38 746.47 57354.46 88888.00 2006-04-26 02:51:37.369 116 13254.51 746.59 57353.85 88888.00 2006-04-26 02:51:38.369 116 13254.64 746.47 57354.46 88888.00 2006-04-26 02:51:39.369 116 13255.16 746.59 57353.97 88888.00 2006-04-26 02:51:40.369 116 13255.68 746.96 57354.59 88888.00 2006-04-26 02:51:41.369 116 13254.77 746.96 57354.22 88888.00 2006-04-26 02:51:42.369 116 13254.77 746.71 57353.85 88888.00 2006-04-26 02:51:43.369 116 13254.77 746.96 57355.07 88888.00 2006-04-26 02:51:44.369 116 13255.03 746.34 57354.46 88888.00 2006-04-26 02:51:45.369 116 13255.16 746.59 57354.09 88888.00 2006-04-26 02:51:46.369 116 13254.77 746.59 57354.59 88888.00 2006-04-26 02:51:47.369 116 13255.29 746.34 57353.97 88888.00 2006-04-26 02:51:48.369 116 13255.16 747.09 57354.95 88888.00 2006-04-26 02:51:49.369 116 13255.55 746.34 57353.73 88888.00 2006-04-26 02:51:50.369 116 13255.16 747.09 57353.73 88888.00 2006-04-26 02:51:51.369 116 13254.64 746.84 57354.46 88888.00 2006-04-26 02:51:52.369 116 13256.07 746.34 57353.97 88888.00 2006-04-26 02:51:53.369 116 13255.42 746.22 57353.97 88888.00 2006-04-26 02:51:54.369 116 13256.07 747.58 57354.22 88888.00 2006-04-26 02:51:55.369 116 13255.94 746.84 57353.97 88888.00 2006-04-26 02:51:56.369 116 13256.07 747.21 57354.46 88888.00 2006-04-26 02:51:57.369 116 13255.55 747.21 57354.71 88888.00 2006-04-26 02:51:58.369 116 13256.07 746.71 57354.34 88888.00 2006-04-26 02:51:59.369 116 13255.68 746.59 57354.22 88888.00 2006-04-26 02:52:00.369 116 13256.20 747.09 57354.71 88888.00 2006-04-26 02:52:01.369 116 13256.33 747.09 57353.97 88888.00 2006-04-26 02:52:02.369 116 13256.59 747.09 57354.59 88888.00 2006-04-26 02:52:03.369 116 13256.85 746.34 57354.59 88888.00 2006-04-26 02:52:04.369 116 13256.33 746.22 57354.71 88888.00 2006-04-26 02:52:05.369 116 13256.85 746.34 57354.46 88888.00 2006-04-26 02:52:06.369 116 13256.46 747.21 57355.07 88888.00 2006-04-26 02:52:07.369 116 13256.72 747.21 57354.83 88888.00 2006-04-26 02:52:08.369 116 13257.76 747.71 57354.83 88888.00 2006-04-26 02:52:09.369 116 13256.85 747.58 57354.83 88888.00 2006-04-26 02:52:10.369 116 13256.85 747.33 57354.22 88888.00 2006-04-26 02:52:11.369 116 13257.89 746.84 57355.44 88888.00 2006-04-26 02:52:12.369 116 13257.24 747.09 57355.32 88888.00 2006-04-26 02:52:13.369 116 13257.50 747.09 57355.32 88888.00 2006-04-26 02:52:14.369 116 13258.02 746.96 57355.07 88888.00 2006-04-26 02:52:15.369 116 13258.02 747.46 57354.83 88888.00 2006-04-26 02:52:16.369 116 13258.15 747.46 57354.59 88888.00 2006-04-26 02:52:17.369 116 13257.50 746.59 57355.20 88888.00 2006-04-26 02:52:18.369 116 13258.28 747.46 57355.20 88888.00 2006-04-26 02:52:19.369 116 13257.50 747.21 57354.95 88888.00 2006-04-26 02:52:20.369 116 13257.50 747.71 57355.81 88888.00 2006-04-26 02:52:21.369 116 13258.28 747.33 57355.20 88888.00 2006-04-26 02:52:22.369 116 13257.76 748.45 57355.07 88888.00 2006-04-26 02:52:23.369 116 13258.41 747.33 57355.56 88888.00 2006-04-26 02:52:24.369 116 13258.15 747.21 57355.68 88888.00 2006-04-26 02:52:25.369 116 13258.54 747.09 57355.32 88888.00 2006-04-26 02:52:26.369 116 13258.54 746.59 57354.83 88888.00 2006-04-26 02:52:27.369 116 13258.15 747.33 57354.95 88888.00 2006-04-26 02:52:28.369 116 13258.41 747.33 57355.44 88888.00 2006-04-26 02:52:29.369 116 13258.54 748.32 57355.07 88888.00 2006-04-26 02:52:30.369 116 13258.80 747.46 57355.20 88888.00 2006-04-26 02:52:31.369 116 13257.63 746.84 57354.95 88888.00 2006-04-26 02:52:32.369 116 13259.19 747.33 57355.32 88888.00 2006-04-26 02:52:33.369 116 13258.41 747.09 57355.56 88888.00 2006-04-26 02:52:34.369 116 13258.54 747.83 57355.44 88888.00 2006-04-26 02:52:35.369 116 13258.28 747.71 57355.56 88888.00 2006-04-26 02:52:36.369 116 13258.54 747.83 57355.44 88888.00 2006-04-26 02:52:37.369 116 13258.41 748.08 57355.56 88888.00 2006-04-26 02:52:38.369 116 13258.54 747.71 57355.56 88888.00 2006-04-26 02:52:39.369 116 13258.80 747.83 57355.56 88888.00 2006-04-26 02:52:40.369 116 13258.15 747.58 57355.81 88888.00 2006-04-26 02:52:41.369 116 13258.54 747.95 57355.68 88888.00 2006-04-26 02:52:42.369 116 13258.93 747.83 57355.68 88888.00 2006-04-26 02:52:43.369 116 13257.89 747.33 57355.32 88888.00 2006-04-26 02:52:44.369 116 13258.80 747.95 57355.07 88888.00 2006-04-26 02:52:45.369 116 13258.93 747.83 57355.32 88888.00 2006-04-26 02:52:46.369 116 13258.28 747.21 57355.56 88888.00 2006-04-26 02:52:47.369 116 13258.54 747.33 57355.20 88888.00 2006-04-26 02:52:48.369 116 13258.93 746.96 57355.44 88888.00 2006-04-26 02:52:49.369 116 13258.54 747.46 57356.18 88888.00 2006-04-26 02:52:50.369 116 13258.54 747.83 57355.56 88888.00 2006-04-26 02:52:51.369 116 13259.45 747.33 57356.05 88888.00 2006-04-26 02:52:52.369 116 13258.28 747.21 57355.07 88888.00 2006-04-26 02:52:53.369 116 13258.15 747.46 57355.81 88888.00 2006-04-26 02:52:54.369 116 13258.28 747.33 57355.56 88888.00 2006-04-26 02:52:55.369 116 13259.19 747.33 57355.56 88888.00 2006-04-26 02:52:56.369 116 13258.41 747.46 57355.32 88888.00 2006-04-26 02:52:57.369 116 13258.02 747.83 57356.05 88888.00 2006-04-26 02:52:58.369 116 13258.67 747.09 57355.81 88888.00 2006-04-26 02:52:59.369 116 13258.41 747.71 57355.93 88888.00 2006-04-26 02:53:00.369 116 13258.54 747.33 57356.05 88888.00 2006-04-26 02:53:01.369 116 13258.67 747.71 57355.32 88888.00 2006-04-26 02:53:02.369 116 13257.89 747.46 57355.68 88888.00 2006-04-26 02:53:03.369 116 13258.28 748.45 57356.30 88888.00 2006-04-26 02:53:04.369 116 13258.02 747.46 57355.93 88888.00 2006-04-26 02:53:05.369 116 13258.41 747.58 57355.56 88888.00 2006-04-26 02:53:06.369 116 13258.54 747.33 57356.42 88888.00 2006-04-26 02:53:07.369 116 13258.15 748.08 57355.56 88888.00 2006-04-26 02:53:08.369 116 13258.15 747.46 57355.44 88888.00 2006-04-26 02:53:09.369 116 13258.41 747.71 57355.56 88888.00 2006-04-26 02:53:10.369 116 13258.02 747.33 57355.81 88888.00 2006-04-26 02:53:11.369 116 13258.67 747.95 57355.20 88888.00 2006-04-26 02:53:12.369 116 13258.54 747.21 57355.81 88888.00 2006-04-26 02:53:13.369 116 13258.67 747.09 57355.68 88888.00 2006-04-26 02:53:14.369 116 13257.76 747.83 57356.30 88888.00 2006-04-26 02:53:15.369 116 13257.76 748.20 57355.32 88888.00 2006-04-26 02:53:16.369 116 13258.02 747.83 57355.68 88888.00 2006-04-26 02:53:17.369 116 13258.15 747.83 57355.68 88888.00 2006-04-26 02:53:18.369 116 13258.54 746.96 57356.18 88888.00 2006-04-26 02:53:19.369 116 13257.89 747.33 57355.93 88888.00 2006-04-26 02:53:20.369 116 13258.41 747.46 57355.44 88888.00 2006-04-26 02:53:21.369 116 13258.15 747.46 57355.32 88888.00 2006-04-26 02:53:22.369 116 13257.76 747.33 57356.05 88888.00 2006-04-26 02:53:23.369 116 13258.28 747.58 57356.05 88888.00 2006-04-26 02:53:24.369 116 13258.54 747.21 57356.05 88888.00 2006-04-26 02:53:25.369 116 13257.76 747.46 57355.20 88888.00 2006-04-26 02:53:26.369 116 13258.02 748.08 57355.81 88888.00 2006-04-26 02:53:27.369 116 13256.98 747.58 57355.44 88888.00 2006-04-26 02:53:28.369 116 13257.63 747.58 57355.68 88888.00 2006-04-26 02:53:29.369 116 13258.41 747.95 57355.68 88888.00 2006-04-26 02:53:30.369 116 13257.76 747.58 57355.81 88888.00 2006-04-26 02:53:31.369 116 13257.76 748.32 57355.81 88888.00 2006-04-26 02:53:32.369 116 13257.89 747.33 57356.05 88888.00 2006-04-26 02:53:33.369 116 13257.89 747.95 57355.93 88888.00 2006-04-26 02:53:34.369 116 13258.28 747.83 57356.30 88888.00 2006-04-26 02:53:35.369 116 13258.15 747.33 57355.93 88888.00 2006-04-26 02:53:36.369 116 13257.76 747.95 57355.68 88888.00 2006-04-26 02:53:37.369 116 13257.63 747.95 57355.07 88888.00 2006-04-26 02:53:38.369 116 13258.28 747.58 57355.68 88888.00 2006-04-26 02:53:39.369 116 13257.89 748.20 57355.20 88888.00 2006-04-26 02:53:40.369 116 13257.76 747.83 57355.93 88888.00 2006-04-26 02:53:41.369 116 13258.02 747.21 57355.81 88888.00 2006-04-26 02:53:42.369 116 13257.89 748.08 57356.54 88888.00 2006-04-26 02:53:43.369 116 13257.50 748.08 57355.68 88888.00 2006-04-26 02:53:44.369 116 13258.02 747.58 57355.93 88888.00 2006-04-26 02:53:45.369 116 13257.50 747.71 57355.93 88888.00 2006-04-26 02:53:46.369 116 13257.63 748.08 57356.18 88888.00 2006-04-26 02:53:47.369 116 13257.24 747.95 57356.18 88888.00 2006-04-26 02:53:48.369 116 13257.63 748.08 57355.81 88888.00 2006-04-26 02:53:49.369 116 13257.50 748.32 57355.56 88888.00 2006-04-26 02:53:50.369 116 13256.98 748.57 57356.05 88888.00 2006-04-26 02:53:51.369 116 13256.59 747.33 57355.20 88888.00 2006-04-26 02:53:52.369 116 13257.37 748.08 57356.30 88888.00 2006-04-26 02:53:53.369 116 13257.24 747.95 57355.81 88888.00 2006-04-26 02:53:54.369 116 13256.59 747.83 57355.44 88888.00 2006-04-26 02:53:55.369 116 13256.46 748.45 57355.56 88888.00 2006-04-26 02:53:56.369 116 13256.07 748.20 57355.93 88888.00 2006-04-26 02:53:57.369 116 13256.59 748.20 57356.18 88888.00 2006-04-26 02:53:58.369 116 13256.85 748.45 57355.56 88888.00 2006-04-26 02:53:59.369 116 13257.24 747.58 57356.18 88888.00 2006-04-26 02:54:00.369 116 13255.94 748.20 57355.81 88888.00 2006-04-26 02:54:01.369 116 13256.20 747.83 57355.32 88888.00 2006-04-26 02:54:02.369 116 13256.33 748.08 57355.32 88888.00 2006-04-26 02:54:03.369 116 13256.20 748.32 57355.32 88888.00 2006-04-26 02:54:04.369 116 13255.68 748.08 57355.93 88888.00 2006-04-26 02:54:05.369 116 13256.59 748.57 57355.44 88888.00 2006-04-26 02:54:06.369 116 13256.07 747.46 57355.93 88888.00 2006-04-26 02:54:07.369 116 13255.94 747.83 57354.95 88888.00 2006-04-26 02:54:08.369 116 13255.03 747.46 57355.20 88888.00 2006-04-26 02:54:09.369 116 13255.55 747.71 57355.44 88888.00 2006-04-26 02:54:10.369 116 13255.81 748.08 57356.66 88888.00 2006-04-26 02:54:11.369 116 13254.77 747.71 57355.56 88888.00 2006-04-26 02:54:12.369 116 13254.90 748.82 57356.05 88888.00 2006-04-26 02:54:13.369 116 13255.16 748.08 57355.20 88888.00 2006-04-26 02:54:14.369 116 13254.90 748.70 57355.56 88888.00 2006-04-26 02:54:15.369 116 13254.64 748.08 57355.20 88888.00 2006-04-26 02:54:16.369 116 13254.64 748.20 57354.95 88888.00 2006-04-26 02:54:17.369 116 13254.25 748.08 57354.46 88888.00 2006-04-26 02:54:18.369 116 13254.38 748.70 57354.71 88888.00 2006-04-26 02:54:19.369 116 13254.51 748.32 57355.32 88888.00 2006-04-26 02:54:20.369 116 13253.99 748.08 57354.83 88888.00 2006-04-26 02:54:21.369 116 13254.64 748.45 57354.71 88888.00 2006-04-26 02:54:22.369 116 13254.51 747.95 57355.20 88888.00 2006-04-26 02:54:23.369 116 13253.99 748.32 57354.83 88888.00 2006-04-26 02:54:24.369 116 13254.51 748.70 57354.34 88888.00 2006-04-26 02:54:25.369 116 13253.99 747.95 57355.20 88888.00 2006-04-26 02:54:26.369 116 13253.73 748.20 57354.83 88888.00 2006-04-26 02:54:27.369 116 13253.73 748.32 57354.71 88888.00 2006-04-26 02:54:28.369 116 13253.73 748.20 57354.71 88888.00 2006-04-26 02:54:29.369 116 13253.47 748.45 57354.59 88888.00 2006-04-26 02:54:30.369 116 13254.51 748.08 57354.95 88888.00 2006-04-26 02:54:31.369 116 13254.25 748.20 57354.95 88888.00 2006-04-26 02:54:32.369 116 13253.60 748.08 57354.59 88888.00 2006-04-26 02:54:33.369 116 13253.47 748.57 57354.46 88888.00 2006-04-26 02:54:34.369 116 13253.86 748.45 57354.83 88888.00 2006-04-26 02:54:35.369 116 13253.73 748.70 57354.71 88888.00 2006-04-26 02:54:36.369 116 13253.60 748.57 57354.34 88888.00 2006-04-26 02:54:37.369 116 13253.73 749.19 57354.71 88888.00 2006-04-26 02:54:38.369 116 13253.86 748.08 57354.71 88888.00 2006-04-26 02:54:39.369 116 13253.21 748.45 57354.46 88888.00 2006-04-26 02:54:40.369 116 13253.47 748.57 57354.83 88888.00 2006-04-26 02:54:41.369 116 13253.34 749.19 57354.83 88888.00 2006-04-26 02:54:42.369 116 13253.99 748.70 57353.85 88888.00 2006-04-26 02:54:43.369 116 13254.25 748.82 57354.34 88888.00 2006-04-26 02:54:44.369 116 13254.51 748.45 57353.97 88888.00 2006-04-26 02:54:45.369 116 13254.25 748.57 57354.09 88888.00 2006-04-26 02:54:46.369 116 13253.86 748.45 57354.34 88888.00 2006-04-26 02:54:47.369 116 13254.64 748.57 57353.73 88888.00 2006-04-26 02:54:48.369 116 13254.25 748.82 57354.34 88888.00 2006-04-26 02:54:49.369 116 13253.86 748.82 57354.34 88888.00 2006-04-26 02:54:50.369 116 13253.99 748.57 57354.22 88888.00 2006-04-26 02:54:51.369 116 13254.25 749.07 57354.22 88888.00 2006-04-26 02:54:52.369 116 13253.73 748.94 57353.85 88888.00 2006-04-26 02:54:53.369 116 13254.51 748.82 57354.22 88888.00 2006-04-26 02:54:54.369 116 13254.38 748.82 57354.71 88888.00 2006-04-26 02:54:55.369 116 13254.25 749.19 57353.73 88888.00 2006-04-26 02:54:56.369 116 13253.99 749.32 57354.34 88888.00 2006-04-26 02:54:57.369 116 13254.38 749.19 57354.46 88888.00 2006-04-26 02:54:58.369 116 13254.64 749.07 57353.97 88888.00 2006-04-26 02:54:59.369 116 13254.25 749.07 57354.46 88888.00 2006-04-26 02:55:00.369 116 13254.64 749.44 57354.46 88888.00 2006-04-26 02:55:01.369 116 13254.77 749.32 57353.85 88888.00 2006-04-26 02:55:02.369 116 13254.38 748.94 57353.73 88888.00 2006-04-26 02:55:03.369 116 13254.25 749.19 57354.09 88888.00 2006-04-26 02:55:04.369 116 13255.16 749.56 57354.46 88888.00 2006-04-26 02:55:05.369 116 13254.12 748.94 57354.59 88888.00 2006-04-26 02:55:06.369 116 13254.77 749.44 57353.85 88888.00 2006-04-26 02:55:07.369 116 13254.25 749.56 57354.46 88888.00 2006-04-26 02:55:08.369 116 13254.90 748.70 57354.34 88888.00 2006-04-26 02:55:09.369 116 13254.77 749.44 57354.71 88888.00 2006-04-26 02:55:10.369 116 13254.38 748.94 57354.09 88888.00 2006-04-26 02:55:11.369 116 13254.90 748.70 57353.48 88888.00 2006-04-26 02:55:12.369 116 13255.03 748.57 57354.59 88888.00 2006-04-26 02:55:13.369 116 13254.77 748.94 57354.95 88888.00 2006-04-26 02:55:14.369 116 13255.03 748.82 57354.09 88888.00 2006-04-26 02:55:15.369 116 13255.42 749.07 57353.97 88888.00 2006-04-26 02:55:16.369 116 13254.90 749.56 57353.85 88888.00 2006-04-26 02:55:17.369 116 13255.16 748.82 57354.71 88888.00 2006-04-26 02:55:18.369 116 13255.03 749.56 57354.83 88888.00 2006-04-26 02:55:19.369 116 13255.55 749.56 57354.71 88888.00 2006-04-26 02:55:20.369 116 13255.29 749.81 57354.71 88888.00 2006-04-26 02:55:21.369 116 13255.16 749.44 57354.09 88888.00 2006-04-26 02:55:22.369 116 13255.29 750.06 57354.71 88888.00 2006-04-26 02:55:23.369 116 13255.03 749.07 57354.46 88888.00 2006-04-26 02:55:24.369 116 13255.68 749.44 57354.83 88888.00 2006-04-26 02:55:25.369 116 13255.68 749.69 57354.46 88888.00 2006-04-26 02:55:26.369 116 13255.94 748.82 57354.34 88888.00 2006-04-26 02:55:27.369 116 13255.81 748.94 57355.20 88888.00 2006-04-26 02:55:28.369 116 13255.68 749.44 57355.44 88888.00 2006-04-26 02:55:29.369 116 13255.29 748.94 57354.22 88888.00 2006-04-26 02:55:30.369 116 13255.29 749.19 57354.71 88888.00 2006-04-26 02:55:31.369 116 13255.68 748.94 57355.07 88888.00 2006-04-26 02:55:32.369 116 13255.81 749.44 57354.83 88888.00 2006-04-26 02:55:33.369 116 13255.81 748.94 57355.07 88888.00 2006-04-26 02:55:34.369 116 13255.94 749.19 57354.59 88888.00 2006-04-26 02:55:35.369 116 13256.07 749.44 57354.71 88888.00 2006-04-26 02:55:36.369 116 13256.20 748.94 57354.59 88888.00 2006-04-26 02:55:37.369 116 13255.68 749.07 57354.59 88888.00 2006-04-26 02:55:38.369 116 13256.46 749.32 57354.59 88888.00 2006-04-26 02:55:39.369 116 13255.81 749.19 57355.20 88888.00 2006-04-26 02:55:40.369 116 13255.68 750.06 57354.83 88888.00 2006-04-26 02:55:41.369 116 13256.59 748.94 57355.20 88888.00 2006-04-26 02:55:42.369 116 13256.59 748.82 57353.97 88888.00 2006-04-26 02:55:43.369 116 13256.07 749.07 57354.95 88888.00 2006-04-26 02:55:44.369 116 13255.68 748.94 57354.46 88888.00 2006-04-26 02:55:45.369 116 13256.20 749.81 57355.44 88888.00 2006-04-26 02:55:46.369 116 13256.72 749.32 57355.20 88888.00 2006-04-26 02:55:47.369 116 13256.33 748.82 57355.56 88888.00 2006-04-26 02:55:48.369 116 13256.72 748.82 57355.68 88888.00 2006-04-26 02:55:49.369 116 13256.33 749.19 57355.44 88888.00 2006-04-26 02:55:50.369 116 13256.59 748.82 57354.83 88888.00 2006-04-26 02:55:51.369 116 13256.46 749.07 57355.07 88888.00 2006-04-26 02:55:52.369 116 13257.11 749.07 57355.93 88888.00 2006-04-26 02:55:53.369 116 13256.98 748.82 57356.05 88888.00 2006-04-26 02:55:54.369 116 13256.07 749.69 57354.95 88888.00 2006-04-26 02:55:55.369 116 13257.24 749.44 57355.07 88888.00 2006-04-26 02:55:56.369 116 13257.11 750.06 57354.95 88888.00 2006-04-26 02:55:57.369 116 13257.24 748.82 57355.32 88888.00 2006-04-26 02:55:58.369 116 13257.11 748.57 57355.32 88888.00 2006-04-26 02:55:59.369 116 13257.63 749.07 57355.20 88888.00 2006-04-26 02:56:00.369 116 13257.11 749.44 57355.81 88888.00 2006-04-26 02:56:01.369 116 13257.11 749.44 57355.32 88888.00 2006-04-26 02:56:02.369 116 13256.98 748.94 57355.32 88888.00 2006-04-26 02:56:03.369 116 13256.98 749.44 57355.81 88888.00 2006-04-26 02:56:04.369 116 13257.37 748.70 57355.32 88888.00 2006-04-26 02:56:05.369 116 13257.63 749.56 57355.20 88888.00 2006-04-26 02:56:06.369 116 13257.50 749.56 57355.20 88888.00 2006-04-26 02:56:07.369 116 13256.98 749.32 57355.68 88888.00 2006-04-26 02:56:08.369 116 13258.28 750.06 57355.68 88888.00 2006-04-26 02:56:09.369 116 13257.37 749.81 57355.07 88888.00 2006-04-26 02:56:10.369 116 13257.24 749.56 57355.56 88888.00 2006-04-26 02:56:11.369 116 13258.02 749.69 57355.81 88888.00 2006-04-26 02:56:12.369 116 13257.37 750.18 57355.44 88888.00 2006-04-26 02:56:13.369 116 13257.89 749.07 57355.44 88888.00 2006-04-26 02:56:14.369 116 13258.28 749.44 57356.05 88888.00 2006-04-26 02:56:15.369 116 13258.15 749.44 57355.81 88888.00 2006-04-26 02:56:16.369 116 13257.50 749.69 57356.05 88888.00 2006-04-26 02:56:17.369 116 13258.15 749.07 57355.81 88888.00 2006-04-26 02:56:18.369 116 13258.02 749.19 57355.81 88888.00 2006-04-26 02:56:19.369 116 13258.28 749.44 57355.44 88888.00 2006-04-26 02:56:20.369 116 13257.63 749.69 57355.68 88888.00 2006-04-26 02:56:21.369 116 13258.41 749.56 57355.93 88888.00 2006-04-26 02:56:22.369 116 13258.15 749.69 57356.30 88888.00 2006-04-26 02:56:23.369 116 13258.02 748.94 57356.18 88888.00 2006-04-26 02:56:24.369 116 13257.11 749.56 57355.93 88888.00 2006-04-26 02:56:25.369 116 13257.63 749.44 57356.30 88888.00 2006-04-26 02:56:26.369 116 13258.02 749.93 57355.81 88888.00 2006-04-26 02:56:27.369 116 13257.89 749.69 57356.30 88888.00 2006-04-26 02:56:28.369 116 13258.15 749.81 57355.56 88888.00 2006-04-26 02:56:29.369 116 13257.37 749.56 57356.05 88888.00 2006-04-26 02:56:30.369 116 13257.37 749.93 57356.54 88888.00 2006-04-26 02:56:31.369 116 13257.37 749.44 57356.66 88888.00 2006-04-26 02:56:32.369 116 13257.24 749.07 57356.05 88888.00 2006-04-26 02:56:33.369 116 13256.98 750.18 57355.56 88888.00 2006-04-26 02:56:34.369 116 13257.11 750.18 57356.42 88888.00 2006-04-26 02:56:35.369 116 13258.41 750.18 57356.18 88888.00 2006-04-26 02:56:36.369 116 13256.85 750.06 57356.79 88888.00 2006-04-26 02:56:37.369 116 13257.24 750.18 57355.56 88888.00 2006-04-26 02:56:38.369 116 13256.85 750.31 57356.66 88888.00 2006-04-26 02:56:39.369 116 13256.72 750.06 57355.93 88888.00 2006-04-26 02:56:40.369 116 13256.98 749.44 57356.91 88888.00 2006-04-26 02:56:41.369 116 13256.59 750.06 57356.05 88888.00 2006-04-26 02:56:42.369 116 13256.59 749.56 57356.05 88888.00 2006-04-26 02:56:43.369 116 13256.46 749.69 57356.66 88888.00 2006-04-26 02:56:44.369 116 13256.33 750.31 57356.30 88888.00 2006-04-26 02:56:45.369 116 13256.72 749.93 57355.93 88888.00 2006-04-26 02:56:46.369 116 13256.59 749.93 57355.81 88888.00 2006-04-26 02:56:47.369 116 13256.72 750.06 57356.18 88888.00 2006-04-26 02:56:48.369 116 13255.81 750.18 57355.68 88888.00 2006-04-26 02:56:49.369 116 13256.07 749.56 57355.44 88888.00 2006-04-26 02:56:50.369 116 13255.68 750.18 57355.56 88888.00 2006-04-26 02:56:51.369 116 13255.55 749.56 57356.30 88888.00 2006-04-26 02:56:52.369 116 13256.85 750.06 57356.30 88888.00 2006-04-26 02:56:53.369 116 13255.68 749.69 57355.81 88888.00 2006-04-26 02:56:54.369 116 13256.59 749.56 57355.68 88888.00 2006-04-26 02:56:55.369 116 13255.55 750.06 57356.18 88888.00 2006-04-26 02:56:56.369 116 13256.07 749.93 57355.56 88888.00 2006-04-26 02:56:57.369 116 13255.68 749.69 57355.68 88888.00 2006-04-26 02:56:58.369 116 13255.68 748.70 57354.95 88888.00 2006-04-26 02:56:59.369 116 13255.55 749.69 57355.20 88888.00 2006-04-26 02:57:00.369 116 13255.81 749.81 57356.05 88888.00 2006-04-26 02:57:01.369 116 13256.07 748.94 57355.56 88888.00 2006-04-26 02:57:02.369 116 13255.94 749.56 57354.95 88888.00 2006-04-26 02:57:03.369 116 13255.55 749.32 57355.68 88888.00 2006-04-26 02:57:04.369 116 13255.55 749.19 57355.56 88888.00 2006-04-26 02:57:05.369 116 13256.20 749.19 57355.68 88888.00 2006-04-26 02:57:06.369 116 13255.55 749.44 57355.44 88888.00 2006-04-26 02:57:07.369 116 13255.55 749.56 57355.20 88888.00 2006-04-26 02:57:08.369 116 13255.16 749.19 57354.83 88888.00 2006-04-26 02:57:09.369 116 13255.16 749.19 57354.71 88888.00 2006-04-26 02:57:10.369 116 13255.16 749.56 57354.95 88888.00 2006-04-26 02:57:11.369 116 13255.03 749.32 57354.95 88888.00 2006-04-26 02:57:12.369 116 13255.42 749.19 57354.95 88888.00 2006-04-26 02:57:13.369 116 13255.42 748.82 57355.20 88888.00 2006-04-26 02:57:14.369 116 13255.42 749.56 57355.44 88888.00 2006-04-26 02:57:15.369 116 13255.16 748.57 57355.07 88888.00 2006-04-26 02:57:16.369 116 13255.16 748.94 57355.81 88888.00 2006-04-26 02:57:17.369 116 13255.16 749.19 57355.07 88888.00 2006-04-26 02:57:18.369 116 13254.77 749.07 57354.95 88888.00 2006-04-26 02:57:19.369 116 13255.55 749.32 57355.20 88888.00 2006-04-26 02:57:20.369 116 13255.42 748.82 57355.56 88888.00 2006-04-26 02:57:21.369 116 13254.38 749.19 57354.83 88888.00 2006-04-26 02:57:22.369 116 13255.42 749.44 57354.95 88888.00 2006-04-26 02:57:23.369 116 13255.16 748.94 57354.83 88888.00 2006-04-26 02:57:24.369 116 13254.51 749.44 57354.34 88888.00 2006-04-26 02:57:25.369 116 13254.25 748.94 57354.59 88888.00 2006-04-26 02:57:26.369 116 13254.51 749.56 57354.34 88888.00 2006-04-26 02:57:27.369 116 13255.03 748.82 57354.46 88888.00 2006-04-26 02:57:28.369 116 13255.55 748.94 57354.34 88888.00 2006-04-26 02:57:29.369 116 13254.90 749.19 57354.83 88888.00 2006-04-26 02:57:30.369 116 13255.29 749.32 57355.07 88888.00 2006-04-26 02:57:31.369 116 13255.55 749.32 57355.07 88888.00 2006-04-26 02:57:32.369 116 13254.64 749.32 57354.22 88888.00 2006-04-26 02:57:33.369 116 13255.03 749.69 57354.59 88888.00 2006-04-26 02:57:34.369 116 13255.03 749.81 57354.95 88888.00 2006-04-26 02:57:35.369 116 13255.16 749.19 57354.71 88888.00 2006-04-26 02:57:36.369 116 13254.90 749.44 57354.95 88888.00 2006-04-26 02:57:37.369 116 13254.64 748.57 57354.22 88888.00 2006-04-26 02:57:38.369 116 13254.90 749.07 57354.09 88888.00 2006-04-26 02:57:39.369 116 13255.29 749.44 57354.46 88888.00 2006-04-26 02:57:40.369 116 13254.64 749.07 57354.71 88888.00 2006-04-26 02:57:41.369 116 13254.64 748.94 57353.85 88888.00 2006-04-26 02:57:42.369 116 13255.16 749.07 57354.95 88888.00 2006-04-26 02:57:43.369 116 13254.51 748.82 57354.59 88888.00 2006-04-26 02:57:44.369 116 13255.03 749.69 57354.83 88888.00 2006-04-26 02:57:45.369 116 13254.90 750.06 57354.59 88888.00 2006-04-26 02:57:46.369 116 13254.77 749.56 57354.83 88888.00 2006-04-26 02:57:47.369 116 13255.03 749.19 57354.09 88888.00 2006-04-26 02:57:48.369 116 13255.29 749.32 57353.97 88888.00 2006-04-26 02:57:49.369 116 13254.90 749.56 57354.09 88888.00 2006-04-26 02:57:50.369 116 13254.77 749.69 57354.34 88888.00 2006-04-26 02:57:51.369 116 13255.29 749.44 57354.22 88888.00 2006-04-26 02:57:52.369 116 13255.03 749.32 57354.34 88888.00 2006-04-26 02:57:53.369 116 13254.25 749.56 57354.59 88888.00 2006-04-26 02:57:54.369 116 13254.77 749.19 57354.46 88888.00 2006-04-26 02:57:55.369 116 13254.38 749.44 57354.46 88888.00 2006-04-26 02:57:56.369 116 13255.03 750.06 57355.20 88888.00 2006-04-26 02:57:57.369 116 13255.42 749.69 57354.71 88888.00 2006-04-26 02:57:58.369 116 13255.16 749.93 57354.95 88888.00 2006-04-26 02:57:59.369 116 13255.03 749.81 57354.22 88888.00 2006-04-26 02:58:00.369 116 13255.16 749.93 57354.83 88888.00 2006-04-26 02:58:01.369 116 13255.42 749.69 57354.22 88888.00 2006-04-26 02:58:02.369 116 13255.16 749.81 57354.71 88888.00 2006-04-26 02:58:03.369 116 13254.77 749.32 57354.59 88888.00 2006-04-26 02:58:04.369 116 13254.77 749.44 57354.59 88888.00 2006-04-26 02:58:05.369 116 13255.42 749.93 57354.59 88888.00 2006-04-26 02:58:06.369 116 13255.16 749.81 57354.59 88888.00 2006-04-26 02:58:07.369 116 13255.55 749.69 57355.07 88888.00 2006-04-26 02:58:08.369 116 13255.29 749.56 57353.85 88888.00 2006-04-26 02:58:09.369 116 13255.03 749.81 57354.71 88888.00 2006-04-26 02:58:10.369 116 13255.94 749.19 57354.59 88888.00 2006-04-26 02:58:11.369 116 13255.81 749.56 57355.20 88888.00 2006-04-26 02:58:12.369 116 13256.07 750.55 57354.71 88888.00 2006-04-26 02:58:13.369 116 13255.81 749.56 57355.07 88888.00 2006-04-26 02:58:14.369 116 13255.68 749.81 57354.09 88888.00 2006-04-26 02:58:15.369 116 13255.68 750.06 57355.44 88888.00 2006-04-26 02:58:16.369 116 13255.94 749.81 57354.95 88888.00 2006-04-26 02:58:17.369 116 13255.68 750.18 57354.59 88888.00 2006-04-26 02:58:18.369 116 13256.85 750.18 57354.22 88888.00 2006-04-26 02:58:19.369 116 13255.68 749.56 57354.95 88888.00 2006-04-26 02:58:20.369 116 13256.33 749.93 57355.07 88888.00 2006-04-26 02:58:21.369 116 13256.85 750.06 57354.34 88888.00 2006-04-26 02:58:22.369 116 13256.33 749.81 57354.34 88888.00 2006-04-26 02:58:23.369 116 13256.46 750.55 57354.83 88888.00 2006-04-26 02:58:24.369 116 13256.07 749.81 57355.44 88888.00 2006-04-26 02:58:25.369 116 13256.98 750.68 57354.83 88888.00 2006-04-26 02:58:26.369 116 13257.11 750.43 57354.71 88888.00 2006-04-26 02:58:27.369 116 13256.07 750.80 57354.59 88888.00 2006-04-26 02:58:28.369 116 13256.33 750.43 57354.46 88888.00 2006-04-26 02:58:29.369 116 13256.72 750.93 57355.32 88888.00 2006-04-26 02:58:30.369 116 13256.59 749.93 57354.46 88888.00 2006-04-26 02:58:31.369 116 13256.85 750.18 57354.34 88888.00 2006-04-26 02:58:32.369 116 13256.98 750.31 57355.32 88888.00 2006-04-26 02:58:33.369 116 13257.11 750.68 57355.44 88888.00 2006-04-26 02:58:34.369 116 13256.98 750.68 57354.83 88888.00 2006-04-26 02:58:35.369 116 13257.37 750.55 57354.95 88888.00 2006-04-26 02:58:36.369 116 13256.85 750.68 57354.83 88888.00 2006-04-26 02:58:37.369 116 13258.02 750.43 57355.20 88888.00 2006-04-26 02:58:38.369 116 13257.24 749.69 57355.20 88888.00 2006-04-26 02:58:39.369 116 13257.24 750.31 57355.32 88888.00 2006-04-26 02:58:40.369 116 13257.89 751.05 57355.81 88888.00 2006-04-26 02:58:41.369 116 13256.59 749.93 57355.44 88888.00 2006-04-26 02:58:42.369 116 13257.63 750.68 57355.81 88888.00 2006-04-26 02:58:43.369 116 13257.76 750.55 57355.68 88888.00 2006-04-26 02:58:44.369 116 13258.15 750.43 57355.32 88888.00 2006-04-26 02:58:45.369 116 13258.02 750.43 57355.32 88888.00 2006-04-26 02:58:46.369 116 13258.02 750.93 57355.56 88888.00 2006-04-26 02:58:47.369 116 13258.54 750.68 57356.05 88888.00 2006-04-26 02:58:48.369 116 13258.28 750.18 57355.20 88888.00 2006-04-26 02:58:49.369 116 13258.54 750.68 57355.68 88888.00 2006-04-26 02:58:50.369 116 13258.93 750.68 57356.18 88888.00 2006-04-26 02:58:51.369 116 13258.15 750.80 57355.68 88888.00 2006-04-26 02:58:52.369 116 13259.06 750.31 57355.44 88888.00 2006-04-26 02:58:53.369 116 13259.32 750.93 57355.56 88888.00 2006-04-26 02:58:54.369 116 13259.06 750.55 57355.32 88888.00 2006-04-26 02:58:55.369 116 13259.32 749.81 57355.44 88888.00 2006-04-26 02:58:56.369 116 13259.06 750.68 57355.93 88888.00 2006-04-26 02:58:57.369 116 13259.19 750.55 57355.68 88888.00 2006-04-26 02:58:58.369 116 13259.84 750.68 57355.44 88888.00 2006-04-26 02:58:59.369 116 13259.58 749.93 57355.93 88888.00 2006-04-26 02:59:00.369 116 13259.71 750.93 57355.93 88888.00 2006-04-26 02:59:01.369 116 13259.71 750.55 57355.68 88888.00 2006-04-26 02:59:02.369 116 13260.36 750.55 57356.30 88888.00 2006-04-26 02:59:03.369 116 13260.36 750.93 57356.18 88888.00 2006-04-26 02:59:04.369 116 13260.75 750.80 57356.30 88888.00 2006-04-26 02:59:05.369 116 13260.62 750.31 57356.05 88888.00 2006-04-26 02:59:06.369 116 13260.75 750.43 57356.18 88888.00 2006-04-26 02:59:07.369 116 13260.49 750.43 57356.66 88888.00 2006-04-26 02:59:08.369 116 13259.97 750.43 57356.66 88888.00 2006-04-26 02:59:09.369 116 13260.49 750.18 57356.54 88888.00 2006-04-26 02:59:10.369 116 13260.88 750.55 57356.42 88888.00 2006-04-26 02:59:11.369 116 13260.75 750.80 57356.54 88888.00 2006-04-26 02:59:12.369 116 13261.01 750.68 57357.27 88888.00 2006-04-26 02:59:13.369 116 13261.27 749.93 57356.30 88888.00 2006-04-26 02:59:14.369 116 13261.27 750.93 57356.05 88888.00 2006-04-26 02:59:15.369 116 13261.66 750.68 57357.03 88888.00 2006-04-26 02:59:16.369 116 13261.27 750.18 57356.42 88888.00 2006-04-26 02:59:17.369 116 13261.53 750.18 57356.66 88888.00 2006-04-26 02:59:18.369 116 13261.79 750.06 57356.30 88888.00 2006-04-26 02:59:19.369 116 13261.14 750.31 57356.79 88888.00 2006-04-26 02:59:20.369 116 13261.92 750.31 57357.03 88888.00 2006-04-26 02:59:21.369 116 13262.31 750.43 57356.66 88888.00 2006-04-26 02:59:22.369 116 13262.05 749.69 57357.15 88888.00 2006-04-26 02:59:23.369 116 13262.18 750.06 57356.18 88888.00 2006-04-26 02:59:24.369 116 13261.92 750.31 57357.40 88888.00 2006-04-26 02:59:25.369 116 13262.05 750.43 57356.42 88888.00 2006-04-26 02:59:26.369 116 13262.44 751.30 57357.03 88888.00 2006-04-26 02:59:27.369 116 13262.83 750.68 57357.64 88888.00 2006-04-26 02:59:28.369 116 13263.22 750.18 57357.64 88888.00 2006-04-26 02:59:29.369 116 13262.44 750.43 57357.15 88888.00 2006-04-26 02:59:30.369 116 13262.83 750.06 57358.01 88888.00 2006-04-26 02:59:31.369 116 13262.83 750.55 57357.15 88888.00 2006-04-26 02:59:32.369 116 13262.31 749.81 57357.76 88888.00 2006-04-26 02:59:33.369 116 13263.35 750.31 57357.76 88888.00 2006-04-26 02:59:34.369 116 13262.31 750.43 57357.76 88888.00 2006-04-26 02:59:35.369 116 13262.44 749.56 57358.01 88888.00 2006-04-26 02:59:36.369 116 13263.22 750.55 57357.76 88888.00 2006-04-26 02:59:37.369 116 13263.22 749.93 57358.38 88888.00 2006-04-26 02:59:38.369 116 13263.48 749.93 57358.13 88888.00 2006-04-26 02:59:39.369 116 13264.26 750.55 57358.13 88888.00 2006-04-26 02:59:40.369 116 13263.35 750.43 57357.15 88888.00 2006-04-26 02:59:41.369 116 13262.31 749.69 57357.40 88888.00 2006-04-26 02:59:42.369 116 13263.09 750.06 57358.38 88888.00 2006-04-26 02:59:43.369 116 13262.57 749.81 57358.13 88888.00 2006-04-26 02:59:44.369 116 13263.09 750.31 57358.01 88888.00 2006-04-26 02:59:45.369 116 13263.22 749.44 57358.74 88888.00 2006-04-26 02:59:46.369 116 13264.00 750.06 57357.64 88888.00 2006-04-26 02:59:47.369 116 13263.09 750.31 57358.25 88888.00 2006-04-26 02:59:48.369 116 13262.96 749.56 57358.38 88888.00 2006-04-26 02:59:49.369 116 13263.61 749.81 57357.76 88888.00 2006-04-26 02:59:50.369 116 13263.09 749.07 57358.01 88888.00 2006-04-26 02:59:51.369 116 13263.74 750.06 57357.89 88888.00 2006-04-26 02:59:52.369 116 13263.48 749.93 57358.01 88888.00 2006-04-26 02:59:53.369 116 13263.61 749.19 57357.89 88888.00 2006-04-26 02:59:54.369 116 13264.00 749.56 57358.13 88888.00 2006-04-26 02:59:55.369 116 13264.39 749.19 57358.50 88888.00 2006-04-26 03:00:00.369 116 13264.65 749.32 57358.25 88888.00 2006-04-26 03:00:01.369 116 13264.00 749.19 57358.62 88888.00 2006-04-26 03:00:02.369 116 13263.87 748.45 57358.62 88888.00 2006-04-26 03:00:03.369 116 13263.74 749.81 57357.52 88888.00 2006-04-26 03:00:04.369 116 13264.00 748.94 57358.50 88888.00 2006-04-26 03:00:05.369 116 13263.87 749.19 57358.50 88888.00 2006-04-26 03:00:06.369 116 13264.00 748.82 57357.89 88888.00 2006-04-26 03:00:07.369 116 13263.35 748.57 57358.62 88888.00 2006-04-26 03:00:08.369 116 13263.87 748.94 57358.13 88888.00 2006-04-26 03:00:09.369 116 13263.48 748.45 57358.62 88888.00 2006-04-26 03:00:10.369 116 13263.74 749.07 57358.50 88888.00 2006-04-26 03:00:11.369 116 13264.00 748.82 57358.25 88888.00 2006-04-26 03:00:12.369 116 13263.61 748.70 57358.50 88888.00 2006-04-26 03:00:13.369 116 13263.35 748.82 57358.98 88888.00 2006-04-26 03:00:14.369 116 13263.61 748.70 57358.86 88888.00 2006-04-26 03:00:15.369 116 13262.70 748.32 57358.62 88888.00 2006-04-26 03:00:16.369 116 13263.22 747.95 57358.25 88888.00 2006-04-26 03:00:17.369 116 13263.61 748.70 57358.13 88888.00 2006-04-26 03:00:18.369 116 13263.48 748.08 57357.89 88888.00 2006-04-26 03:00:19.369 116 13263.61 748.45 57358.01 88888.00 2006-04-26 03:00:20.369 116 13262.83 748.20 57358.38 88888.00 2006-04-26 03:00:21.369 116 13262.83 748.20 57357.76 88888.00 2006-04-26 03:00:22.369 116 13262.44 748.08 57358.38 88888.00 2006-04-26 03:00:23.369 116 13263.35 748.32 57357.89 88888.00 2006-04-26 03:00:24.369 116 13262.70 747.71 57358.50 88888.00 2006-04-26 03:00:25.369 116 13263.22 747.46 57358.50 88888.00 2006-04-26 03:00:26.369 116 13262.31 747.46 57358.62 88888.00 2006-04-26 03:00:27.369 116 13262.57 747.58 57358.13 88888.00 2006-04-26 03:00:28.369 116 13262.57 748.45 57358.25 88888.00 2006-04-26 03:00:29.369 116 13262.57 747.71 57358.62 88888.00 2006-04-26 03:00:30.369 116 13262.44 747.46 57358.25 88888.00 2006-04-26 03:00:31.369 116 13262.83 747.83 57357.03 88888.00 2006-04-26 03:00:32.369 116 13262.05 748.08 57357.40 88888.00 2006-04-26 03:00:33.369 116 13262.44 747.33 57357.64 88888.00 2006-04-26 03:00:34.369 116 13262.57 747.21 57357.76 88888.00 2006-04-26 03:00:35.369 116 13262.83 747.21 57357.89 88888.00 2006-04-26 03:00:36.369 116 13262.57 747.71 57358.25 88888.00 2006-04-26 03:00:37.369 116 13262.18 747.21 57357.52 88888.00 2006-04-26 03:00:38.369 116 13262.57 747.33 57357.76 88888.00 2006-04-26 03:00:39.369 116 13262.18 747.95 57358.25 88888.00 2006-04-26 03:00:40.369 116 13262.57 747.33 57357.64 88888.00 2006-04-26 03:00:41.369 116 13262.18 747.58 57357.15 88888.00 2006-04-26 03:00:42.369 116 13262.31 747.71 57357.15 88888.00 2006-04-26 03:00:43.369 116 13262.31 747.09 57358.25 88888.00 2006-04-26 03:00:44.369 116 13262.44 747.33 57357.76 88888.00 2006-04-26 03:00:45.369 116 13262.96 747.46 57356.91 88888.00 2006-04-26 03:00:46.369 116 13262.83 747.46 57357.52 88888.00 2006-04-26 03:00:47.369 116 13262.83 747.21 57358.01 88888.00 2006-04-26 03:00:48.369 116 13263.35 747.21 57357.40 88888.00 2006-04-26 03:00:49.369 116 13262.05 746.84 57357.40 88888.00 2006-04-26 03:00:50.369 116 13261.79 747.58 57357.52 88888.00 2006-04-26 03:00:51.369 116 13262.05 747.58 57357.76 88888.00 2006-04-26 03:00:52.369 116 13262.57 747.09 57357.03 88888.00 2006-04-26 03:00:53.369 116 13261.40 747.71 57356.79 88888.00 2006-04-26 03:00:54.369 116 13261.79 747.71 57357.15 88888.00 2006-04-26 03:00:55.369 116 13262.31 747.21 57356.91 88888.00 2006-04-26 03:00:56.369 116 13261.66 747.21 57357.03 88888.00 2006-04-26 03:00:57.369 116 13261.79 746.84 57356.91 88888.00 2006-04-26 03:00:58.369 116 13261.53 747.46 57357.76 88888.00 2006-04-26 03:00:59.369 116 13262.05 747.21 57357.15 88888.00 2006-04-26 03:01:00.369 116 13262.18 747.21 57357.89 88888.00 2006-04-26 03:01:01.369 116 13261.79 747.21 57357.27 88888.00 2006-04-26 03:01:02.369 116 13262.05 747.33 57357.03 88888.00 2006-04-26 03:01:03.369 116 13262.96 747.58 57357.40 88888.00 2006-04-26 03:01:04.369 116 13262.05 747.71 57356.91 88888.00 2006-04-26 03:01:05.369 116 13262.44 747.71 57357.03 88888.00 2006-04-26 03:01:06.369 116 13262.31 747.83 57357.64 88888.00 2006-04-26 03:01:07.369 116 13262.31 747.83 57357.15 88888.00 2006-04-26 03:01:08.369 116 13262.44 747.83 57356.66 88888.00 2006-04-26 03:01:09.369 116 13262.44 747.83 57357.15 88888.00 2006-04-26 03:01:10.369 116 13262.83 747.58 57357.40 88888.00 2006-04-26 03:01:11.369 116 13262.57 747.58 57357.03 88888.00 2006-04-26 03:01:12.369 116 13262.44 747.71 57356.91 88888.00 2006-04-26 03:01:13.369 116 13262.57 747.83 57357.27 88888.00 2006-04-26 03:01:14.369 116 13262.44 747.33 57357.89 88888.00 2006-04-26 03:01:15.369 116 13263.22 748.20 57357.15 88888.00 2006-04-26 03:01:16.369 116 13263.22 748.20 57357.15 88888.00 2006-04-26 03:01:17.369 116 13262.57 747.71 57357.76 88888.00 2006-04-26 03:01:18.369 116 13262.44 747.58 57357.40 88888.00 2006-04-26 03:01:19.369 116 13262.57 747.71 57357.27 88888.00 2006-04-26 03:01:20.369 116 13262.70 747.58 57357.15 88888.00 2006-04-26 03:01:21.369 116 13262.44 747.58 57357.52 88888.00 2006-04-26 03:01:22.369 116 13263.22 747.09 57357.40 88888.00 2006-04-26 03:01:23.369 116 13262.31 747.09 57356.79 88888.00 2006-04-26 03:01:24.369 116 13263.09 747.46 57357.76 88888.00 2006-04-26 03:01:25.369 116 13262.83 746.96 57357.03 88888.00 2006-04-26 03:01:26.369 116 13262.70 747.58 57357.03 88888.00 2006-04-26 03:01:27.369 116 13262.96 747.83 57357.15 88888.00 2006-04-26 03:01:28.369 116 13263.35 747.09 57356.91 88888.00 2006-04-26 03:01:29.369 116 13262.83 747.33 57356.66 88888.00 2006-04-26 03:01:30.369 116 13262.83 746.71 57356.79 88888.00 2006-04-26 03:01:31.369 116 13262.57 747.21 57356.91 88888.00 2006-04-26 03:01:32.369 116 13262.57 747.46 57357.40 88888.00 2006-04-26 03:01:33.369 116 13262.57 747.21 57356.66 88888.00 2006-04-26 03:01:34.369 116 13262.83 746.96 57356.91 88888.00 2006-04-26 03:01:35.369 116 13262.57 746.84 57356.91 88888.00 2006-04-26 03:01:36.369 116 13263.09 747.83 57356.79 88888.00 2006-04-26 03:01:37.369 116 13263.09 746.96 57357.27 88888.00 2006-04-26 03:01:38.369 116 13263.48 746.84 57356.79 88888.00 2006-04-26 03:01:39.369 116 13263.09 747.09 57357.40 88888.00 2006-04-26 03:01:40.369 116 13262.83 747.21 57357.03 88888.00 2006-04-26 03:01:41.369 116 13263.48 747.09 57357.40 88888.00 2006-04-26 03:01:42.369 116 13263.09 747.21 57356.79 88888.00 2006-04-26 03:01:43.369 116 13263.22 746.84 57357.15 88888.00 2006-04-26 03:01:44.369 116 13263.48 746.71 57357.15 88888.00 2006-04-26 03:01:45.369 116 13263.48 745.85 57356.66 88888.00 2006-04-26 03:01:46.369 116 13263.61 746.71 57357.27 88888.00 2006-04-26 03:01:47.369 116 13263.35 746.84 57357.03 88888.00 2006-04-26 03:01:48.369 116 13264.13 746.59 57356.66 88888.00 2006-04-26 03:01:49.369 116 13263.61 746.34 57357.03 88888.00 2006-04-26 03:01:50.369 116 13263.22 745.97 57356.54 88888.00 2006-04-26 03:01:51.369 116 13263.35 746.59 57356.91 88888.00 2006-04-26 03:01:52.369 116 13263.87 745.97 57357.03 88888.00 2006-04-26 03:01:53.369 116 13263.87 746.71 57357.15 88888.00 2006-04-26 03:01:54.369 116 13264.13 746.84 57357.03 88888.00 2006-04-26 03:01:55.369 116 13263.48 746.34 57357.03 88888.00 2006-04-26 03:01:56.369 116 13264.13 746.22 57357.64 88888.00 2006-04-26 03:01:57.369 116 13264.13 746.59 57357.52 88888.00 2006-04-26 03:01:58.369 116 13263.61 746.71 57357.27 88888.00 2006-04-26 03:01:59.369 116 13263.74 745.72 57357.27 88888.00 2006-04-26 03:02:00.369 116 13264.00 746.47 57356.30 88888.00 2006-04-26 03:02:01.369 116 13263.09 746.34 57357.15 88888.00 2006-04-26 03:02:02.369 116 13264.13 746.47 57357.15 88888.00 2006-04-26 03:02:03.369 116 13264.00 746.47 57357.15 88888.00 2006-04-26 03:02:04.369 116 13263.61 746.47 57356.79 88888.00 2006-04-26 03:02:05.369 116 13264.39 746.96 57356.79 88888.00 2006-04-26 03:02:06.369 116 13264.13 746.59 57357.40 88888.00 2006-04-26 03:02:07.369 116 13264.65 746.10 57356.91 88888.00 2006-04-26 03:02:08.369 116 13264.52 745.85 57357.03 88888.00 2006-04-26 03:02:09.369 116 13264.39 746.34 57357.64 88888.00 2006-04-26 03:02:10.369 116 13264.52 746.34 57357.64 88888.00 2006-04-26 03:02:11.369 116 13264.00 745.97 57357.89 88888.00 2006-04-26 03:02:12.369 116 13264.52 745.60 57357.27 88888.00 2006-04-26 03:02:13.369 116 13264.00 745.85 57356.91 88888.00 2006-04-26 03:02:14.369 116 13263.87 746.10 57356.79 88888.00 2006-04-26 03:02:15.369 116 13264.13 745.72 57357.40 88888.00 2006-04-26 03:02:16.369 116 13263.87 745.60 57357.52 88888.00 2006-04-26 03:02:17.369 116 13263.74 746.34 57356.42 88888.00 2006-04-26 03:02:18.369 116 13263.87 745.97 57356.91 88888.00 2006-04-26 03:02:19.369 116 13264.65 746.10 57357.76 88888.00 2006-04-26 03:02:20.369 116 13264.39 746.22 57357.03 88888.00 2006-04-26 03:02:21.369 116 13264.39 746.22 57357.27 88888.00 2006-04-26 03:02:22.369 116 13263.87 745.97 57356.79 88888.00 2006-04-26 03:02:23.369 116 13263.61 746.10 57357.27 88888.00 2006-04-26 03:02:24.369 116 13263.35 746.22 57357.52 88888.00 2006-04-26 03:02:25.369 116 13263.22 745.85 57357.15 88888.00 2006-04-26 03:02:26.369 116 13263.61 745.60 57356.91 88888.00 2006-04-26 03:02:27.369 116 13264.00 745.48 57357.15 88888.00 2006-04-26 03:02:28.369 116 13263.35 747.09 57357.15 88888.00 2006-04-26 03:02:29.369 116 13262.70 746.22 57357.52 88888.00 2006-04-26 03:02:30.369 116 13263.22 746.47 57357.52 88888.00 2006-04-26 03:02:31.369 116 13262.96 745.97 57356.91 88888.00 2006-04-26 03:02:32.369 116 13262.57 746.22 57357.03 88888.00 2006-04-26 03:02:33.369 116 13263.22 745.85 57356.66 88888.00 2006-04-26 03:02:34.369 116 13262.31 745.35 57357.15 88888.00 2006-04-26 03:02:35.369 116 13262.44 746.47 57356.79 88888.00 2006-04-26 03:02:36.369 116 13262.18 744.86 57357.40 88888.00 2006-04-26 03:02:37.369 116 13261.66 745.48 57357.15 88888.00 2006-04-26 03:02:38.368 116 13262.44 745.97 57357.15 88888.00 2006-04-26 03:02:39.368 116 13262.05 745.97 57356.66 88888.00 2006-04-26 03:02:40.368 116 13262.31 745.85 57356.66 88888.00 2006-04-26 03:02:41.368 116 13262.05 745.60 57357.15 88888.00 2006-04-26 03:02:42.368 116 13262.31 745.23 57357.15 88888.00 2006-04-26 03:02:43.368 116 13262.18 745.85 57356.54 88888.00 2006-04-26 03:02:44.368 116 13261.66 744.98 57356.66 88888.00 2006-04-26 03:02:45.368 116 13262.05 745.23 57356.66 88888.00 2006-04-26 03:02:46.368 116 13261.66 745.60 57357.03 88888.00 2006-04-26 03:02:47.368 116 13261.92 746.10 57356.30 88888.00 2006-04-26 03:02:48.368 116 13261.79 745.60 57355.56 88888.00 2006-04-26 03:02:49.368 116 13261.79 745.60 57356.18 88888.00 2006-04-26 03:02:50.368 116 13260.88 745.97 57356.79 88888.00 2006-04-26 03:02:51.368 116 13262.18 744.98 57356.54 88888.00 2006-04-26 03:02:52.368 116 13261.40 744.86 57356.54 88888.00 2006-04-26 03:02:53.368 116 13261.92 744.24 57355.93 88888.00 2006-04-26 03:02:54.368 116 13261.40 745.48 57356.05 88888.00 2006-04-26 03:02:55.368 116 13261.66 745.60 57355.93 88888.00 2006-04-26 03:02:56.368 116 13261.53 745.97 57356.05 88888.00 2006-04-26 03:02:57.368 116 13261.27 745.23 57356.66 88888.00 2006-04-26 03:02:58.368 116 13262.05 745.23 57356.42 88888.00 2006-04-26 03:02:59.368 116 13261.14 745.10 57356.30 88888.00 2006-04-26 03:03:00.368 116 13262.18 745.10 57355.93 88888.00 2006-04-26 03:03:01.368 116 13261.66 745.10 57356.91 88888.00 2006-04-26 03:03:02.368 116 13261.53 745.35 57356.30 88888.00 2006-04-26 03:03:03.368 116 13261.92 745.35 57356.05 88888.00 2006-04-26 03:03:04.368 116 13261.01 745.97 57357.15 88888.00 2006-04-26 03:03:05.368 116 13261.66 745.35 57356.18 88888.00 2006-04-26 03:03:06.368 116 13261.40 745.72 57356.05 88888.00 2006-04-26 03:03:07.368 116 13260.62 745.35 57356.30 88888.00 2006-04-26 03:03:08.368 116 13261.40 745.35 57356.05 88888.00 2006-04-26 03:03:09.368 116 13260.88 745.60 57356.91 88888.00 2006-04-26 03:03:10.368 116 13261.53 745.48 57356.91 88888.00 2006-04-26 03:03:11.368 116 13261.14 745.60 57356.05 88888.00 2006-04-26 03:03:12.368 116 13262.31 745.85 57356.91 88888.00 2006-04-26 03:03:13.368 116 13261.27 745.48 57356.05 88888.00 2006-04-26 03:03:14.368 116 13261.01 745.72 57356.91 88888.00 2006-04-26 03:03:15.368 116 13260.88 745.35 57355.81 88888.00 2006-04-26 03:03:16.368 116 13261.66 745.10 57356.30 88888.00 2006-04-26 03:03:17.368 116 13261.53 745.35 57356.66 88888.00 2006-04-26 03:03:18.368 116 13261.01 745.48 57356.18 88888.00 2006-04-26 03:03:19.368 116 13261.79 746.10 57356.30 88888.00 2006-04-26 03:03:20.368 116 13261.79 744.73 57356.30 88888.00 2006-04-26 03:03:21.368 116 13260.88 745.72 57356.42 88888.00 2006-04-26 03:03:22.368 116 13261.01 745.48 57355.93 88888.00 2006-04-26 03:03:23.368 116 13261.14 745.35 57356.91 88888.00 2006-04-26 03:03:24.368 116 13260.88 745.60 57356.05 88888.00 2006-04-26 03:03:25.368 116 13260.75 745.48 57356.05 88888.00 2006-04-26 03:03:26.368 116 13260.88 744.61 57356.79 88888.00 2006-04-26 03:03:27.368 116 13260.88 745.35 57356.54 88888.00 2006-04-26 03:03:28.368 116 13261.40 745.35 57355.93 88888.00 2006-04-26 03:03:29.368 116 13261.92 745.35 57356.54 88888.00 2006-04-26 03:03:30.368 116 13260.62 745.23 57356.30 88888.00 2006-04-26 03:03:31.368 116 13260.88 745.10 57356.54 88888.00 2006-04-26 03:03:32.368 116 13261.14 744.98 57355.68 88888.00 2006-04-26 03:03:33.368 116 13261.27 745.60 57355.68 88888.00 2006-04-26 03:03:34.368 116 13261.14 745.35 57357.03 88888.00 2006-04-26 03:03:35.368 116 13261.53 745.23 57356.79 88888.00 2006-04-26 03:03:36.368 116 13260.49 745.60 57356.54 88888.00 2006-04-26 03:03:37.368 116 13260.49 745.23 57356.18 88888.00 2006-04-26 03:03:38.368 116 13260.88 745.60 57356.66 88888.00 2006-04-26 03:03:39.368 116 13260.75 745.85 57356.91 88888.00 2006-04-26 03:03:40.368 116 13260.88 745.35 57356.42 88888.00 2006-04-26 03:03:41.368 116 13260.62 745.23 57356.05 88888.00 2006-04-26 03:03:42.368 116 13261.40 744.73 57356.42 88888.00 2006-04-26 03:03:43.368 116 13261.66 745.10 57356.66 88888.00 2006-04-26 03:03:44.368 116 13261.40 745.60 57356.66 88888.00 2006-04-26 03:03:45.368 116 13260.75 744.49 57357.03 88888.00 2006-04-26 03:03:46.368 116 13261.01 744.98 57356.91 88888.00 2006-04-26 03:03:47.368 116 13261.40 744.86 57356.66 88888.00 2006-04-26 03:03:48.368 116 13260.88 745.23 57357.03 88888.00 2006-04-26 03:03:49.368 116 13259.71 745.35 57356.79 88888.00 2006-04-26 03:03:50.368 116 13260.88 745.10 57356.54 88888.00 2006-04-26 03:03:51.368 116 13261.27 745.60 57356.91 88888.00 2006-04-26 03:03:52.368 116 13261.01 745.60 57356.42 88888.00 2006-04-26 03:03:53.368 116 13261.40 745.35 57356.30 88888.00 2006-04-26 03:03:54.368 116 13261.40 745.72 57357.27 88888.00 2006-04-26 03:03:55.368 116 13262.44 745.60 57356.79 88888.00 2006-04-26 03:03:56.368 116 13261.40 745.10 57357.27 88888.00 2006-04-26 03:03:57.368 116 13261.92 744.98 57356.91 88888.00 2006-04-26 03:03:58.368 116 13262.05 745.85 57356.54 88888.00 2006-04-26 03:03:59.368 116 13261.66 744.86 57357.27 88888.00 2006-04-26 03:04:00.368 116 13261.92 744.73 57357.52 88888.00 2006-04-26 03:04:01.368 116 13261.79 745.60 57358.13 88888.00 2006-04-26 03:04:02.368 116 13262.57 745.35 57357.64 88888.00 2006-04-26 03:04:03.368 116 13262.05 744.61 57357.40 88888.00 2006-04-26 03:04:04.368 116 13262.44 745.23 57357.52 88888.00 2006-04-26 03:04:05.368 116 13262.57 745.72 57357.03 88888.00 2006-04-26 03:04:06.368 116 13262.70 745.85 57357.03 88888.00 2006-04-26 03:04:07.368 116 13263.22 745.60 57358.13 88888.00 2006-04-26 03:04:08.368 116 13262.57 745.23 57357.40 88888.00 2006-04-26 03:04:09.368 116 13262.57 745.48 57357.27 88888.00 2006-04-26 03:04:10.368 116 13263.09 745.35 57357.40 88888.00 2006-04-26 03:04:11.368 116 13262.96 745.60 57357.76 88888.00 2006-04-26 03:04:12.368 116 13262.83 744.73 57357.76 88888.00 2006-04-26 03:04:13.368 116 13262.57 745.97 57357.64 88888.00 2006-04-26 03:04:14.368 116 13262.83 745.60 57357.76 88888.00 2006-04-26 03:04:15.368 116 13262.57 745.48 57357.89 88888.00 2006-04-26 03:04:16.368 116 13263.74 745.60 57358.25 88888.00 2006-04-26 03:04:17.368 116 13263.22 745.60 57357.76 88888.00 2006-04-26 03:04:18.368 116 13262.96 745.60 57357.89 88888.00 2006-04-26 03:04:19.368 116 13262.96 745.35 57358.01 88888.00 2006-04-26 03:04:20.368 116 13262.96 746.10 57358.25 88888.00 2006-04-26 03:04:21.368 116 13263.22 745.60 57358.38 88888.00 2006-04-26 03:04:22.368 116 13263.87 745.60 57358.01 88888.00 2006-04-26 03:04:23.368 116 13264.00 745.72 57358.86 88888.00 2006-04-26 03:04:24.368 116 13263.48 745.23 57357.89 88888.00 2006-04-26 03:04:25.368 116 13263.74 746.59 57358.50 88888.00 2006-04-26 03:04:26.368 116 13263.22 745.48 57358.74 88888.00 2006-04-26 03:04:27.368 116 13262.96 745.35 57358.86 88888.00 2006-04-26 03:04:28.368 116 13263.74 745.97 57358.01 88888.00 2006-04-26 03:04:29.368 116 13263.22 745.72 57358.86 88888.00 2006-04-26 03:04:30.368 116 13264.00 745.23 57358.62 88888.00 2006-04-26 03:04:31.368 116 13263.61 745.10 57358.86 88888.00 2006-04-26 03:04:32.368 116 13263.35 745.23 57358.38 88888.00 2006-04-26 03:04:33.368 116 13263.61 745.72 57358.50 88888.00 2006-04-26 03:04:34.368 116 13264.26 745.35 57358.86 88888.00 2006-04-26 03:04:35.368 116 13263.35 745.35 57358.98 88888.00 2006-04-26 03:04:36.368 116 13263.74 745.48 57359.23 88888.00 2006-04-26 03:04:37.368 116 13264.13 745.10 57358.13 88888.00 2006-04-26 03:04:38.368 116 13263.87 745.72 57358.74 88888.00 2006-04-26 03:04:39.368 116 13264.26 745.35 57358.74 88888.00 2006-04-26 03:04:40.368 116 13264.13 745.72 57359.23 88888.00 2006-04-26 03:04:41.368 116 13263.61 745.48 57359.11 88888.00 2006-04-26 03:04:42.368 116 13264.39 745.35 57358.86 88888.00 2006-04-26 03:04:43.368 116 13264.13 745.23 57359.11 88888.00 2006-04-26 03:04:44.368 116 13263.87 745.85 57359.23 88888.00 2006-04-26 03:04:45.368 116 13264.65 745.48 57359.11 88888.00 2006-04-26 03:04:46.368 116 13263.48 745.97 57359.96 88888.00 2006-04-26 03:04:47.368 116 13264.00 745.97 57359.23 88888.00 2006-04-26 03:04:48.368 116 13264.78 746.10 57359.35 88888.00 2006-04-26 03:04:49.368 116 13265.17 746.10 57359.35 88888.00 2006-04-26 03:04:50.368 116 13263.61 745.97 57359.60 88888.00 2006-04-26 03:04:51.368 116 13263.87 746.10 57359.60 88888.00 2006-04-26 03:04:52.368 116 13264.65 745.97 57359.11 88888.00 2006-04-26 03:04:53.368 116 13264.13 745.97 57359.11 88888.00 2006-04-26 03:04:54.368 116 13264.65 745.72 57360.09 88888.00 2006-04-26 03:04:55.368 116 13265.17 745.72 57359.23 88888.00 2006-04-26 03:04:56.368 116 13264.91 745.85 57359.84 88888.00 2006-04-26 03:04:57.368 116 13264.52 745.35 57359.84 88888.00 2006-04-26 03:04:58.368 116 13264.52 746.59 57359.60 88888.00 2006-04-26 03:04:59.368 116 13264.00 745.35 57359.72 88888.00 2006-04-26 03:05:00.368 116 13265.17 745.97 57359.84 88888.00 2006-04-26 03:05:01.368 116 13264.65 746.34 57360.09 88888.00 2006-04-26 03:05:02.368 116 13264.78 745.48 57360.57 88888.00 2006-04-26 03:05:03.368 116 13265.04 745.97 57359.11 88888.00 2006-04-26 03:05:04.368 116 13265.56 746.10 57360.57 88888.00 2006-04-26 03:05:05.368 116 13265.04 746.47 57360.33 88888.00 2006-04-26 03:05:06.368 116 13264.91 745.97 57359.96 88888.00 2006-04-26 03:05:07.368 116 13265.82 746.10 57360.09 88888.00 2006-04-26 03:05:08.368 116 13265.43 745.85 57360.21 88888.00 2006-04-26 03:05:09.368 116 13265.17 745.35 57360.09 88888.00 2006-04-26 03:05:10.368 116 13265.56 746.59 57360.57 88888.00 2006-04-26 03:05:11.368 116 13265.04 746.34 57360.33 88888.00 2006-04-26 03:05:12.368 116 13265.56 746.47 57360.57 88888.00 2006-04-26 03:05:13.368 116 13266.08 746.34 57360.70 88888.00 2006-04-26 03:05:14.368 116 13266.08 746.59 57360.33 88888.00 2006-04-26 03:05:15.368 116 13265.30 746.71 57360.33 88888.00 2006-04-26 03:05:16.368 116 13265.95 745.85 57360.21 88888.00 2006-04-26 03:05:17.368 116 13265.56 745.97 57360.45 88888.00 2006-04-26 03:05:18.368 116 13266.21 746.10 57360.45 88888.00 2006-04-26 03:05:19.368 116 13266.08 746.71 57360.70 88888.00 2006-04-26 03:05:20.368 116 13265.30 746.96 57360.70 88888.00 2006-04-26 03:05:21.368 116 13265.69 746.71 57360.45 88888.00 2006-04-26 03:05:22.368 116 13266.34 746.47 57360.33 88888.00 2006-04-26 03:05:23.368 116 13265.17 746.96 57361.31 88888.00 2006-04-26 03:05:24.368 116 13265.95 746.47 57360.70 88888.00 2006-04-26 03:05:25.368 116 13265.69 746.47 57360.21 88888.00 2006-04-26 03:05:26.368 116 13265.56 746.59 57360.70 88888.00 2006-04-26 03:05:27.368 116 13265.56 746.71 57361.07 88888.00 2006-04-26 03:05:28.368 116 13265.56 745.72 57360.82 88888.00 2006-04-26 03:05:29.368 116 13266.21 745.85 57360.57 88888.00 2006-04-26 03:05:30.368 116 13265.69 746.10 57361.07 88888.00 2006-04-26 03:05:31.368 116 13265.82 746.71 57360.57 88888.00 2006-04-26 03:05:32.368 116 13265.82 746.59 57361.31 88888.00 2006-04-26 03:05:33.368 116 13265.95 746.71 57360.70 88888.00 2006-04-26 03:05:34.368 116 13265.95 746.47 57360.82 88888.00 2006-04-26 03:05:35.368 116 13265.95 746.84 57360.82 88888.00 2006-04-26 03:05:36.368 116 13265.82 747.09 57360.94 88888.00 2006-04-26 03:05:37.368 116 13265.69 746.34 57360.45 88888.00 2006-04-26 03:05:38.368 116 13266.47 746.96 57361.19 88888.00 2006-04-26 03:05:39.368 116 13265.82 746.47 57360.82 88888.00 2006-04-26 03:05:40.368 116 13266.34 746.71 57360.94 88888.00 2006-04-26 03:05:41.368 116 13266.08 746.59 57360.45 88888.00 2006-04-26 03:05:42.368 116 13265.30 746.10 57360.70 88888.00 2006-04-26 03:05:43.368 116 13266.08 746.84 57360.94 88888.00 2006-04-26 03:05:44.368 116 13266.34 746.84 57361.07 88888.00 2006-04-26 03:05:45.368 116 13265.95 747.09 57361.07 88888.00 2006-04-26 03:05:46.368 116 13265.69 746.96 57361.80 88888.00 2006-04-26 03:05:47.368 116 13265.95 745.85 57361.19 88888.00 2006-04-26 03:05:48.368 116 13265.69 746.84 57360.57 88888.00 2006-04-26 03:05:49.368 116 13265.69 746.84 57361.43 88888.00 2006-04-26 03:05:50.368 116 13266.08 747.09 57361.19 88888.00 2006-04-26 03:05:51.368 116 13264.78 747.21 57360.70 88888.00 2006-04-26 03:05:52.368 116 13266.73 747.21 57360.82 88888.00 2006-04-26 03:05:53.368 116 13265.69 746.59 57359.96 88888.00 2006-04-26 03:05:54.368 116 13265.43 747.09 57360.94 88888.00 2006-04-26 03:05:55.368 116 13265.56 747.58 57361.43 88888.00 2006-04-26 03:05:56.368 116 13265.95 747.21 57361.07 88888.00 2006-04-26 03:05:57.368 116 13265.82 746.71 57361.07 88888.00 2006-04-26 03:05:58.368 116 13265.56 746.59 57361.43 88888.00 2006-04-26 03:05:59.368 116 13265.17 747.09 57361.07 88888.00 2006-04-26 03:06:00.368 116 13265.69 746.22 57361.55 88888.00 2006-04-26 03:06:01.368 116 13265.30 746.34 57360.94 88888.00 2006-04-26 03:06:02.368 116 13265.04 747.09 57361.07 88888.00 2006-04-26 03:06:03.368 116 13265.30 747.21 57361.31 88888.00 2006-04-26 03:06:04.368 116 13265.04 747.21 57361.07 88888.00 2006-04-26 03:06:05.368 116 13265.43 746.96 57360.09 88888.00 2006-04-26 03:06:06.368 116 13265.56 746.59 57361.55 88888.00 2006-04-26 03:06:07.368 116 13265.04 746.96 57360.82 88888.00 2006-04-26 03:06:08.368 116 13265.43 746.71 57360.94 88888.00 2006-04-26 03:06:09.368 116 13265.69 746.47 57361.68 88888.00 2006-04-26 03:06:10.368 116 13265.04 746.34 57360.70 88888.00 2006-04-26 03:06:11.368 116 13265.17 746.59 57361.07 88888.00 2006-04-26 03:06:12.368 116 13265.30 746.96 57360.94 88888.00 2006-04-26 03:06:13.368 116 13265.69 747.21 57360.94 88888.00 2006-04-26 03:06:14.368 116 13265.43 747.09 57360.57 88888.00 2006-04-26 03:06:15.368 116 13265.43 747.09 57360.70 88888.00 2006-04-26 03:06:16.368 116 13265.04 747.21 57360.94 88888.00 2006-04-26 03:06:17.368 116 13265.56 747.46 57360.82 88888.00 2006-04-26 03:06:18.368 116 13265.43 746.96 57360.70 88888.00 2006-04-26 03:06:19.368 116 13265.56 746.84 57360.57 88888.00 2006-04-26 03:06:20.368 116 13265.17 746.59 57360.09 88888.00 2006-04-26 03:06:21.368 116 13265.56 746.96 57361.31 88888.00 2006-04-26 03:06:22.368 116 13265.56 746.71 57360.57 88888.00 2006-04-26 03:06:23.368 116 13265.56 746.71 57361.31 88888.00 2006-04-26 03:06:24.368 116 13265.56 747.21 57361.80 88888.00 2006-04-26 03:06:25.368 116 13265.82 747.09 57361.07 88888.00 2006-04-26 03:06:26.368 116 13265.17 746.84 57360.21 88888.00 2006-04-26 03:06:27.368 116 13265.17 746.47 57360.70 88888.00 2006-04-26 03:06:28.368 116 13265.17 747.09 57361.07 88888.00 2006-04-26 03:06:29.368 116 13265.69 746.47 57360.33 88888.00 2006-04-26 03:06:30.368 116 13265.56 746.59 57360.45 88888.00 2006-04-26 03:06:31.368 116 13265.30 747.21 57360.70 88888.00 2006-04-26 03:06:32.368 116 13265.30 746.47 57360.21 88888.00 2006-04-26 03:06:33.368 116 13265.95 746.96 57360.57 88888.00 2006-04-26 03:06:34.368 116 13265.17 747.21 57360.82 88888.00 2006-04-26 03:06:35.368 116 13265.04 746.84 57360.21 88888.00 2006-04-26 03:06:36.368 116 13264.91 745.97 57360.82 88888.00 2006-04-26 03:06:37.368 116 13265.69 746.47 57360.45 88888.00 2006-04-26 03:06:38.368 116 13265.30 746.96 57360.45 88888.00 2006-04-26 03:06:39.368 116 13265.43 746.22 57360.45 88888.00 2006-04-26 03:06:40.368 116 13265.43 746.10 57360.45 88888.00 2006-04-26 03:06:41.368 116 13265.30 746.59 57359.96 88888.00 2006-04-26 03:06:42.368 116 13265.30 747.21 57360.70 88888.00 2006-04-26 03:06:43.368 116 13265.43 746.47 57360.33 88888.00 2006-04-26 03:06:44.368 116 13265.30 746.96 57360.94 88888.00 2006-04-26 03:06:45.368 116 13265.43 746.71 57360.70 88888.00 2006-04-26 03:06:46.368 116 13265.82 746.96 57361.07 88888.00 2006-04-26 03:06:47.368 116 13265.43 746.22 57360.82 88888.00 2006-04-26 03:06:48.368 116 13265.56 746.10 57360.70 88888.00 2006-04-26 03:06:49.368 116 13265.17 746.59 57360.57 88888.00 2006-04-26 03:06:50.368 116 13265.56 746.96 57360.82 88888.00 2006-04-26 03:06:51.368 116 13265.56 746.96 57360.70 88888.00 2006-04-26 03:06:52.368 116 13265.43 746.71 57360.33 88888.00 2006-04-26 03:06:53.368 116 13266.21 746.59 57360.21 88888.00 2006-04-26 03:06:54.368 116 13266.08 746.71 57360.94 88888.00 2006-04-26 03:06:55.368 116 13265.43 746.47 57360.09 88888.00 2006-04-26 03:06:56.368 116 13265.17 745.85 57360.33 88888.00 2006-04-26 03:06:57.368 116 13266.08 746.10 57360.33 88888.00 2006-04-26 03:06:58.368 116 13265.69 746.22 57360.70 88888.00 2006-04-26 03:06:59.368 116 13266.08 746.71 57360.33 88888.00 2006-04-26 03:07:00.368 116 13266.08 746.22 57361.07 88888.00 2006-04-26 03:07:01.368 116 13265.95 746.34 57361.55 88888.00 2006-04-26 03:07:02.368 116 13265.04 746.22 57360.70 88888.00 2006-04-26 03:07:03.368 116 13265.69 745.72 57360.70 88888.00 2006-04-26 03:07:04.368 116 13265.95 745.60 57360.45 88888.00 2006-04-26 03:07:05.368 116 13265.04 745.48 57360.33 88888.00 2006-04-26 03:07:06.368 116 13265.69 746.84 57360.09 88888.00 2006-04-26 03:07:07.368 116 13265.69 746.71 57360.57 88888.00 2006-04-26 03:07:08.368 116 13265.43 745.72 57360.21 88888.00 2006-04-26 03:07:09.368 116 13265.04 745.97 57360.33 88888.00 2006-04-26 03:07:10.368 116 13265.69 746.96 57360.21 88888.00 2006-04-26 03:07:11.368 116 13265.30 746.22 57360.57 88888.00 2006-04-26 03:07:12.368 116 13265.04 745.72 57359.84 88888.00 2006-04-26 03:07:13.368 116 13265.43 746.10 57359.84 88888.00 2006-04-26 03:07:14.368 116 13265.95 745.60 57360.94 88888.00 2006-04-26 03:07:15.368 116 13265.30 746.59 57360.45 88888.00 2006-04-26 03:07:16.368 116 13265.30 746.22 57360.33 88888.00 2006-04-26 03:07:17.368 116 13264.91 745.72 57359.96 88888.00 2006-04-26 03:07:18.368 116 13265.04 746.10 57359.72 88888.00 2006-04-26 03:07:19.368 116 13264.65 745.85 57360.09 88888.00 2006-04-26 03:07:20.368 116 13264.65 745.10 57360.57 88888.00 2006-04-26 03:07:21.368 116 13264.39 745.10 57360.09 88888.00 2006-04-26 03:07:22.368 116 13264.91 745.97 57359.60 88888.00 2006-04-26 03:07:23.368 116 13264.65 744.98 57359.84 88888.00 2006-04-26 03:07:24.368 116 13264.39 745.85 57360.45 88888.00 2006-04-26 03:07:25.368 116 13264.13 746.22 57359.96 88888.00 2006-04-26 03:07:26.368 116 13264.78 745.85 57359.84 88888.00 2006-04-26 03:07:27.368 116 13264.91 744.86 57360.45 88888.00 2006-04-26 03:07:28.368 116 13264.65 746.10 57359.60 88888.00 2006-04-26 03:07:29.368 116 13264.65 745.85 57360.21 88888.00 2006-04-26 03:07:30.368 116 13265.04 745.35 57359.60 88888.00 2006-04-26 03:07:31.368 116 13264.52 745.10 57359.96 88888.00 2006-04-26 03:07:32.368 116 13264.39 745.60 57360.09 88888.00 2006-04-26 03:07:33.368 116 13264.39 745.85 57359.84 88888.00 2006-04-26 03:07:34.368 116 13264.52 745.72 57359.35 88888.00 2006-04-26 03:07:35.368 116 13265.04 746.10 57360.21 88888.00 2006-04-26 03:07:36.368 116 13264.39 745.72 57359.72 88888.00 2006-04-26 03:07:37.368 116 13264.91 744.86 57359.60 88888.00 2006-04-26 03:07:38.368 116 13264.13 745.10 57360.09 88888.00 2006-04-26 03:07:39.368 116 13264.00 745.60 57359.35 88888.00 2006-04-26 03:07:40.368 116 13265.04 745.23 57359.72 88888.00 2006-04-26 03:07:41.368 116 13264.26 745.10 57360.09 88888.00 2006-04-26 03:07:42.368 116 13264.39 745.23 57360.09 88888.00 2006-04-26 03:07:43.368 116 13264.91 745.48 57359.60 88888.00 2006-04-26 03:07:44.368 116 13264.26 745.60 57359.84 88888.00 2006-04-26 03:07:45.368 116 13264.39 745.23 57359.72 88888.00 2006-04-26 03:07:46.368 116 13264.39 745.35 57359.72 88888.00 2006-04-26 03:07:47.368 116 13265.17 744.86 57359.35 88888.00 2006-04-26 03:07:48.368 116 13264.13 745.48 57359.23 88888.00 2006-04-26 03:07:49.368 116 13264.13 745.10 57360.33 88888.00 2006-04-26 03:07:50.368 116 13265.17 745.48 57360.21 88888.00 2006-04-26 03:07:51.368 116 13264.65 745.35 57359.48 88888.00 2006-04-26 03:07:52.368 116 13264.52 745.10 57358.98 88888.00 2006-04-26 03:07:53.368 116 13264.26 745.10 57359.11 88888.00 2006-04-26 03:07:54.368 116 13264.13 745.72 57359.23 88888.00 2006-04-26 03:07:55.368 116 13265.04 744.98 57359.23 88888.00 2006-04-26 03:07:56.368 116 13264.65 744.98 57358.86 88888.00 2006-04-26 03:07:57.368 116 13264.13 745.10 57359.48 88888.00 2006-04-26 03:07:58.368 116 13264.26 745.23 57359.11 88888.00 2006-04-26 03:07:59.368 116 13264.39 745.23 57359.84 88888.00 2006-04-26 03:08:00.368 116 13264.00 744.86 57359.23 88888.00 2006-04-26 03:08:01.368 116 13264.91 744.61 57360.21 88888.00 2006-04-26 03:08:02.368 116 13264.91 744.24 57359.60 88888.00 2006-04-26 03:08:03.368 116 13264.52 744.73 57359.23 88888.00 2006-04-26 03:08:04.368 116 13264.39 744.73 57360.45 88888.00 2006-04-26 03:08:05.368 116 13265.04 745.10 57359.60 88888.00 2006-04-26 03:08:06.368 116 13264.39 744.73 57359.72 88888.00 2006-04-26 03:08:07.368 116 13264.78 744.24 57359.23 88888.00 2006-04-26 03:08:08.368 116 13264.65 744.24 57359.72 88888.00 2006-04-26 03:08:09.368 116 13264.65 744.61 57358.98 88888.00 2006-04-26 03:08:10.368 116 13264.91 743.99 57358.74 88888.00 2006-04-26 03:08:11.368 116 13264.52 744.61 57359.23 88888.00 2006-04-26 03:08:12.368 116 13264.65 745.10 57359.35 88888.00 2006-04-26 03:08:13.368 116 13265.17 744.61 57359.35 88888.00 2006-04-26 03:08:14.368 116 13265.04 744.49 57359.23 88888.00 2006-04-26 03:08:15.368 116 13264.39 744.61 57359.48 88888.00 2006-04-26 03:08:16.368 116 13264.91 744.61 57359.60 88888.00 2006-04-26 03:08:17.368 116 13264.78 744.61 57359.11 88888.00 2006-04-26 03:08:18.368 116 13264.65 744.61 57359.35 88888.00 2006-04-26 03:08:19.368 116 13265.56 744.49 57359.72 88888.00 2006-04-26 03:08:20.368 116 13265.69 744.73 57359.23 88888.00 2006-04-26 03:08:21.368 116 13265.17 743.87 57359.11 88888.00 2006-04-26 03:08:22.368 116 13265.04 744.49 57358.86 88888.00 2006-04-26 03:08:23.368 116 13264.91 743.74 57359.48 88888.00 2006-04-26 03:08:24.368 116 13265.69 744.24 57359.60 88888.00 2006-04-26 03:08:25.368 116 13265.69 744.61 57359.72 88888.00 2006-04-26 03:08:26.368 116 13265.43 744.24 57358.86 88888.00 2006-04-26 03:08:27.368 116 13265.43 743.99 57359.23 88888.00 2006-04-26 03:08:28.368 116 13265.56 744.36 57359.84 88888.00 2006-04-26 03:08:29.368 116 13265.69 744.36 57359.72 88888.00 2006-04-26 03:08:30.368 116 13265.95 743.62 57359.72 88888.00 2006-04-26 03:08:31.368 116 13266.34 744.73 57359.48 88888.00 2006-04-26 03:08:32.368 116 13265.56 744.24 57359.48 88888.00 2006-04-26 03:08:33.368 116 13265.56 743.87 57359.35 88888.00 2006-04-26 03:08:34.368 116 13266.08 743.87 57358.98 88888.00 2006-04-26 03:08:35.368 116 13266.08 744.73 57359.35 88888.00 2006-04-26 03:08:36.368 116 13266.47 743.74 57360.21 88888.00 2006-04-26 03:08:37.368 116 13266.08 744.49 57359.48 88888.00 2006-04-26 03:08:38.368 116 13265.82 744.49 57359.84 88888.00 2006-04-26 03:08:39.368 116 13265.82 744.11 57358.74 88888.00 2006-04-26 03:08:40.368 116 13265.69 743.99 57360.09 88888.00 2006-04-26 03:08:41.368 116 13266.73 743.99 57359.23 88888.00 2006-04-26 03:08:42.368 116 13266.08 743.74 57359.96 88888.00 2006-04-26 03:08:43.368 116 13266.34 743.99 57359.84 88888.00 2006-04-26 03:08:44.368 116 13265.95 743.12 57359.48 88888.00 2006-04-26 03:08:45.368 116 13266.21 744.11 57359.23 88888.00 2006-04-26 03:08:46.368 116 13266.73 743.37 57359.84 88888.00 2006-04-26 03:08:47.368 116 13265.95 743.25 57359.60 88888.00 2006-04-26 03:08:48.368 116 13266.34 743.62 57359.72 88888.00 2006-04-26 03:08:49.368 116 13265.95 743.49 57359.35 88888.00 2006-04-26 03:08:50.368 116 13265.30 742.88 57358.86 88888.00 2006-04-26 03:08:51.368 116 13266.60 742.88 57359.72 88888.00 2006-04-26 03:08:52.368 116 13266.47 743.12 57359.23 88888.00 2006-04-26 03:08:53.368 116 13265.17 743.25 57359.35 88888.00 2006-04-26 03:08:54.368 116 13266.08 742.63 57359.23 88888.00 2006-04-26 03:08:55.368 116 13266.34 742.75 57359.11 88888.00 2006-04-26 03:08:56.368 116 13266.08 743.12 57359.23 88888.00 2006-04-26 03:08:57.368 116 13266.60 742.88 57358.98 88888.00 2006-04-26 03:08:58.368 116 13266.34 742.75 57359.60 88888.00 2006-04-26 03:08:59.368 116 13266.34 742.88 57358.86 88888.00 2006-04-26 03:09:00.368 116 13266.47 742.26 57359.96 88888.00 2006-04-26 03:09:01.368 116 13266.60 743.25 57359.35 88888.00 2006-04-26 03:09:02.368 116 13266.08 742.88 57359.35 88888.00 2006-04-26 03:09:03.368 116 13266.86 742.88 57359.72 88888.00 2006-04-26 03:09:04.368 116 13266.21 742.26 57358.86 88888.00 2006-04-26 03:09:05.368 116 13266.86 742.63 57359.48 88888.00 2006-04-26 03:09:06.368 116 13266.21 742.26 57359.60 88888.00 2006-04-26 03:09:07.368 116 13265.95 741.88 57359.35 88888.00 2006-04-26 03:09:08.368 116 13266.60 742.13 57358.98 88888.00 2006-04-26 03:09:09.368 116 13266.08 742.38 57358.98 88888.00 2006-04-26 03:09:10.368 116 13266.86 741.76 57359.60 88888.00 2006-04-26 03:09:11.368 116 13266.08 742.26 57359.84 88888.00 2006-04-26 03:09:12.368 116 13266.86 742.88 57359.84 88888.00 2006-04-26 03:09:13.368 116 13266.86 741.88 57359.84 88888.00 2006-04-26 03:09:14.368 116 13267.12 741.88 57359.23 88888.00 2006-04-26 03:09:15.368 116 13266.47 742.13 57359.72 88888.00 2006-04-26 03:09:16.368 116 13266.99 742.13 57359.60 88888.00 2006-04-26 03:09:17.368 116 13266.60 741.76 57359.84 88888.00 2006-04-26 03:09:18.368 116 13266.73 742.01 57359.60 88888.00 2006-04-26 03:09:19.368 116 13265.95 742.26 57359.72 88888.00 2006-04-26 03:09:20.368 116 13266.34 741.76 57358.98 88888.00 2006-04-26 03:09:21.368 116 13266.47 741.02 57359.48 88888.00 2006-04-26 03:09:22.368 116 13267.12 741.39 57359.35 88888.00 2006-04-26 03:09:23.368 116 13266.47 741.64 57359.23 88888.00 2006-04-26 03:09:24.368 116 13266.73 742.01 57359.11 88888.00 2006-04-26 03:09:25.368 116 13266.21 742.13 57360.21 88888.00 2006-04-26 03:09:26.368 116 13266.86 740.40 57359.35 88888.00 2006-04-26 03:09:27.368 116 13266.99 741.14 57359.72 88888.00 2006-04-26 03:09:28.368 116 13265.95 741.76 57359.35 88888.00 2006-04-26 03:09:29.368 116 13266.73 741.14 57359.72 88888.00 2006-04-26 03:09:30.368 116 13266.99 741.02 57359.72 88888.00 2006-04-26 03:09:31.368 116 13266.47 741.14 57359.35 88888.00 2006-04-26 03:09:32.368 116 13266.21 741.27 57359.84 88888.00 2006-04-26 03:09:33.368 116 13267.64 741.39 57359.84 88888.00 2006-04-26 03:09:34.368 116 13267.12 741.39 57359.60 88888.00 2006-04-26 03:09:35.368 116 13266.99 741.27 57359.23 88888.00 2006-04-26 03:09:36.368 116 13266.99 741.39 57359.60 88888.00 2006-04-26 03:09:37.368 116 13267.38 741.39 57359.60 88888.00 2006-04-26 03:09:38.368 116 13267.51 740.77 57359.96 88888.00 2006-04-26 03:09:39.368 116 13266.73 740.40 57359.60 88888.00 2006-04-26 03:09:40.368 116 13267.51 741.14 57359.60 88888.00 2006-04-26 03:09:41.368 116 13267.12 741.27 57359.84 88888.00 2006-04-26 03:09:42.368 116 13267.12 741.14 57359.72 88888.00 2006-04-26 03:09:43.368 116 13266.73 740.77 57359.35 88888.00 2006-04-26 03:09:44.368 116 13266.60 740.52 57359.96 88888.00 2006-04-26 03:09:45.368 116 13267.25 739.90 57359.60 88888.00 2006-04-26 03:09:46.368 116 13267.38 740.03 57359.60 88888.00 2006-04-26 03:09:47.368 116 13266.86 740.03 57359.96 88888.00 2006-04-26 03:09:48.368 116 13267.12 740.15 57359.84 88888.00 2006-04-26 03:09:49.368 116 13267.25 740.65 57359.60 88888.00 2006-04-26 03:09:50.368 116 13267.12 740.27 57359.72 88888.00 2006-04-26 03:09:51.368 116 13266.99 740.65 57359.72 88888.00 2006-04-26 03:09:52.368 116 13267.38 740.15 57360.33 88888.00 2006-04-26 03:09:53.368 116 13267.77 740.27 57359.23 88888.00 2006-04-26 03:09:54.368 116 13266.86 741.02 57359.48 88888.00 2006-04-26 03:09:55.368 116 13267.90 740.15 57360.09 88888.00 2006-04-26 03:09:56.368 116 13267.38 740.77 57360.21 88888.00 2006-04-26 03:09:57.368 116 13267.51 740.65 57360.45 88888.00 2006-04-26 03:09:58.368 116 13267.77 740.27 57360.09 88888.00 2006-04-26 03:09:59.368 116 13267.51 740.40 57359.48 88888.00 2006-04-26 03:10:00.368 116 13267.77 739.53 57359.23 88888.00 2006-04-26 03:10:01.368 116 13267.90 740.27 57359.84 88888.00 2006-04-26 03:10:02.368 116 13266.99 739.78 57360.21 88888.00 2006-04-26 03:10:03.368 116 13268.29 740.03 57359.35 88888.00 2006-04-26 03:10:04.368 116 13267.38 740.40 57359.48 88888.00 2006-04-26 03:10:05.368 116 13267.38 739.41 57360.33 88888.00 2006-04-26 03:10:06.368 116 13267.12 739.78 57360.09 88888.00 2006-04-26 03:10:07.368 116 13267.90 739.90 57359.84 88888.00 2006-04-26 03:10:08.368 116 13267.90 739.65 57359.84 88888.00 2006-04-26 03:10:09.368 116 13267.12 739.78 57360.45 88888.00 2006-04-26 03:10:10.368 116 13266.99 739.65 57359.60 88888.00 2006-04-26 03:10:11.368 116 13267.90 739.53 57359.84 88888.00 2006-04-26 03:10:12.368 116 13267.38 738.91 57359.84 88888.00 2006-04-26 03:10:13.368 116 13267.77 739.28 57359.96 88888.00 2006-04-26 03:10:14.368 116 13268.03 739.53 57360.70 88888.00 2006-04-26 03:10:15.368 116 13267.64 739.16 57360.09 88888.00 2006-04-26 03:10:16.368 116 13267.51 739.53 57359.96 88888.00 2006-04-26 03:10:17.368 116 13267.51 739.41 57360.09 88888.00 2006-04-26 03:10:18.368 116 13267.77 739.04 57360.70 88888.00 2006-04-26 03:10:19.368 116 13267.12 739.04 57360.33 88888.00 2006-04-26 03:10:20.368 116 13267.51 739.28 57360.70 88888.00 2006-04-26 03:10:21.368 116 13267.64 739.16 57359.96 88888.00 2006-04-26 03:10:22.368 116 13267.38 739.16 57360.21 88888.00 2006-04-26 03:10:23.368 116 13266.86 739.28 57360.21 88888.00 2006-04-26 03:10:24.368 116 13267.38 739.16 57360.33 88888.00 2006-04-26 03:10:25.368 116 13267.25 739.16 57359.96 88888.00 2006-04-26 03:10:26.368 116 13267.12 738.66 57359.84 88888.00 2006-04-26 03:10:27.368 116 13267.38 739.04 57359.96 88888.00 2006-04-26 03:10:28.368 116 13266.86 737.92 57359.96 88888.00 2006-04-26 03:10:29.368 116 13267.38 738.29 57359.72 88888.00 2006-04-26 03:10:30.368 116 13266.47 738.66 57359.60 88888.00 2006-04-26 03:10:31.368 116 13266.60 738.66 57359.96 88888.00 2006-04-26 03:10:32.368 116 13267.64 738.79 57359.96 88888.00 2006-04-26 03:10:33.368 116 13267.25 738.42 57359.96 88888.00 2006-04-26 03:10:34.368 116 13266.34 738.42 57359.72 88888.00 2006-04-26 03:10:35.368 116 13266.08 738.17 57359.72 88888.00 2006-04-26 03:10:36.368 116 13266.99 738.91 57360.33 88888.00 2006-04-26 03:10:37.368 116 13267.38 738.29 57360.21 88888.00 2006-04-26 03:10:38.368 116 13266.47 737.67 57360.33 88888.00 2006-04-26 03:10:39.368 116 13266.73 738.04 57360.21 88888.00 2006-04-26 03:10:40.368 116 13266.60 738.54 57360.33 88888.00 2006-04-26 03:10:41.368 116 13266.08 737.43 57360.09 88888.00 2006-04-26 03:10:42.368 116 13266.47 738.42 57360.09 88888.00 2006-04-26 03:10:43.368 116 13266.86 738.29 57360.21 88888.00 2006-04-26 03:10:44.368 116 13265.69 737.92 57359.84 88888.00 2006-04-26 03:10:45.368 116 13265.95 738.04 57359.84 88888.00 2006-04-26 03:10:46.368 116 13266.73 738.04 57359.84 88888.00 2006-04-26 03:10:47.368 116 13265.82 737.67 57359.96 88888.00 2006-04-26 03:10:48.368 116 13265.82 737.67 57359.84 88888.00 2006-04-26 03:10:49.368 116 13266.21 737.67 57359.84 88888.00 2006-04-26 03:10:50.368 116 13266.08 737.92 57359.60 88888.00 2006-04-26 03:10:51.368 116 13265.69 737.80 57359.96 88888.00 2006-04-26 03:10:52.368 116 13265.82 738.54 57360.09 88888.00 2006-04-26 03:10:53.368 116 13265.56 737.80 57360.45 88888.00 2006-04-26 03:10:54.368 116 13266.08 737.55 57360.21 88888.00 2006-04-26 03:10:55.368 116 13265.56 738.04 57360.45 88888.00 2006-04-26 03:10:56.368 116 13265.82 737.80 57358.98 88888.00 2006-04-26 03:10:57.368 116 13266.21 738.29 57359.48 88888.00 2006-04-26 03:10:58.368 116 13266.60 738.04 57359.60 88888.00 2006-04-26 03:10:59.368 116 13265.43 737.55 57360.09 88888.00 2006-04-26 03:11:00.368 116 13265.17 737.18 57360.70 88888.00 2006-04-26 03:11:01.368 116 13265.95 736.68 57359.72 88888.00 2006-04-26 03:11:02.368 116 13265.17 737.67 57359.48 88888.00 2006-04-26 03:11:03.368 116 13265.30 737.55 57359.72 88888.00 2006-04-26 03:11:04.368 116 13265.17 737.67 57360.09 88888.00 2006-04-26 03:11:05.368 116 13264.78 736.68 57360.33 88888.00 2006-04-26 03:11:06.368 116 13265.17 737.43 57359.96 88888.00 2006-04-26 03:11:07.368 116 13264.91 738.29 57360.33 88888.00 2006-04-26 03:11:08.368 116 13265.04 737.43 57360.09 88888.00 2006-04-26 03:11:09.368 116 13265.56 737.05 57360.21 88888.00 2006-04-26 03:11:10.368 116 13265.17 737.80 57360.33 88888.00 2006-04-26 03:11:11.368 116 13265.95 737.43 57359.35 88888.00 2006-04-26 03:11:12.368 116 13264.91 737.55 57359.84 88888.00 2006-04-26 03:11:13.368 116 13265.04 737.18 57360.21 88888.00 2006-04-26 03:11:14.368 116 13265.56 737.43 57359.84 88888.00 2006-04-26 03:11:15.368 116 13265.43 737.67 57359.84 88888.00 2006-04-26 03:11:16.368 116 13265.43 738.04 57359.48 88888.00 2006-04-26 03:11:17.368 116 13265.56 738.04 57359.84 88888.00 2006-04-26 03:11:18.368 116 13265.30 737.05 57359.84 88888.00 2006-04-26 03:11:19.368 116 13265.69 737.92 57360.21 88888.00 2006-04-26 03:11:20.368 116 13265.17 737.80 57360.33 88888.00 2006-04-26 03:11:21.368 116 13265.56 737.05 57360.09 88888.00 2006-04-26 03:11:22.368 116 13265.04 737.30 57359.96 88888.00 2006-04-26 03:11:23.368 116 13265.17 736.81 57359.84 88888.00 2006-04-26 03:11:24.368 116 13265.30 736.93 57360.57 88888.00 2006-04-26 03:11:25.368 116 13265.43 737.43 57359.96 88888.00 2006-04-26 03:11:26.368 116 13265.30 737.43 57360.33 88888.00 2006-04-26 03:11:27.368 116 13265.69 737.18 57360.33 88888.00 2006-04-26 03:11:28.368 116 13264.78 736.68 57359.84 88888.00 2006-04-26 03:11:29.368 116 13266.34 737.30 57360.09 88888.00 2006-04-26 03:11:30.368 116 13264.91 736.81 57360.82 88888.00 2006-04-26 03:11:31.368 116 13264.52 737.18 57359.96 88888.00 2006-04-26 03:11:32.368 116 13265.04 736.81 57360.09 88888.00 2006-04-26 03:11:33.368 116 13264.91 737.05 57359.96 88888.00 2006-04-26 03:11:34.368 116 13265.56 736.31 57360.09 88888.00 2006-04-26 03:11:35.368 116 13264.52 736.81 57360.21 88888.00 2006-04-26 03:11:36.368 116 13264.00 736.81 57360.82 88888.00 2006-04-26 03:11:37.368 116 13265.43 736.68 57359.72 88888.00 2006-04-26 03:11:38.368 116 13264.65 736.93 57360.33 88888.00 2006-04-26 03:11:39.368 116 13264.65 737.43 57360.70 88888.00 2006-04-26 03:11:40.368 116 13265.04 736.81 57360.57 88888.00 2006-04-26 03:11:41.368 116 13265.43 737.18 57360.09 88888.00 2006-04-26 03:11:42.368 116 13265.17 736.81 57359.96 88888.00 2006-04-26 03:11:43.368 116 13265.30 737.05 57360.45 88888.00 2006-04-26 03:11:44.368 116 13265.56 736.19 57360.70 88888.00 2006-04-26 03:11:45.368 116 13265.17 736.43 57360.21 88888.00 2006-04-26 03:11:46.368 116 13265.82 736.93 57360.57 88888.00 2006-04-26 03:11:47.368 116 13265.56 737.30 57359.84 88888.00 2006-04-26 03:11:48.368 116 13265.56 736.43 57360.21 88888.00 2006-04-26 03:11:49.368 116 13265.56 736.81 57360.21 88888.00 2006-04-26 03:11:50.368 116 13265.43 736.56 57360.45 88888.00 2006-04-26 03:11:51.368 116 13264.78 736.31 57361.19 88888.00 2006-04-26 03:11:52.368 116 13266.08 737.18 57360.45 88888.00 2006-04-26 03:11:53.368 116 13265.69 736.81 57360.33 88888.00 2006-04-26 03:11:54.368 116 13265.17 736.43 57361.07 88888.00 2006-04-26 03:11:55.368 116 13265.56 736.31 57360.94 88888.00 2006-04-26 03:11:56.368 116 13265.69 737.05 57360.21 88888.00 2006-04-26 03:11:57.368 116 13265.82 737.05 57360.33 88888.00 2006-04-26 03:11:58.368 116 13265.82 736.81 57360.70 88888.00 2006-04-26 03:11:59.368 116 13265.82 736.06 57360.82 88888.00 2006-04-26 03:12:00.368 116 13265.82 736.43 57360.70 88888.00 2006-04-26 03:12:01.368 116 13266.34 736.31 57360.57 88888.00 2006-04-26 03:12:02.368 116 13265.56 736.06 57360.57 88888.00 2006-04-26 03:12:03.368 116 13266.73 736.06 57360.82 88888.00 2006-04-26 03:12:04.368 116 13266.34 736.68 57359.96 88888.00 2006-04-26 03:12:05.368 116 13266.34 735.94 57360.94 88888.00 2006-04-26 03:12:06.368 116 13266.60 736.19 57360.94 88888.00 2006-04-26 03:12:07.368 116 13265.69 736.06 57360.82 88888.00 2006-04-26 03:12:08.368 116 13266.08 736.56 57361.19 88888.00 2006-04-26 03:12:09.368 116 13265.95 736.19 57361.07 88888.00 2006-04-26 03:12:10.368 116 13266.73 735.94 57360.82 88888.00 2006-04-26 03:12:11.368 116 13266.34 735.82 57360.94 88888.00 2006-04-26 03:12:12.368 116 13266.08 736.43 57360.94 88888.00 2006-04-26 03:12:13.368 116 13266.60 736.56 57360.82 88888.00 2006-04-26 03:12:14.368 116 13266.60 736.19 57361.19 88888.00 2006-04-26 03:12:15.368 116 13266.21 735.44 57361.31 88888.00 2006-04-26 03:12:16.368 116 13266.21 736.19 57360.45 88888.00 2006-04-26 03:12:17.368 116 13266.47 736.31 57361.07 88888.00 2006-04-26 03:12:18.368 116 13266.47 735.94 57361.07 88888.00 2006-04-26 03:12:19.368 116 13266.60 735.69 57360.82 88888.00 2006-04-26 03:12:20.368 116 13266.99 736.56 57360.94 88888.00 2006-04-26 03:12:21.368 116 13266.99 736.06 57361.07 88888.00 2006-04-26 03:12:22.368 116 13267.25 736.19 57361.07 88888.00 2006-04-26 03:12:23.368 116 13266.34 735.94 57361.80 88888.00 2006-04-26 03:12:24.368 116 13266.86 736.06 57361.43 88888.00 2006-04-26 03:12:25.368 116 13268.16 736.06 57361.07 88888.00 2006-04-26 03:12:26.368 116 13267.25 735.69 57362.16 88888.00 2006-04-26 03:12:27.368 116 13267.25 735.69 57361.80 88888.00 2006-04-26 03:12:28.368 116 13267.12 735.69 57361.07 88888.00 2006-04-26 03:12:29.368 116 13267.38 736.06 57361.31 88888.00 2006-04-26 03:12:30.368 116 13267.25 735.94 57361.68 88888.00 2006-04-26 03:12:31.368 116 13267.25 735.82 57362.16 88888.00 2006-04-26 03:12:32.368 116 13267.90 736.31 57361.31 88888.00 2006-04-26 03:12:33.368 116 13267.51 735.94 57361.92 88888.00 2006-04-26 03:12:34.368 116 13267.25 735.69 57361.43 88888.00 2006-04-26 03:12:35.368 116 13267.77 735.94 57362.16 88888.00 2006-04-26 03:12:36.368 116 13267.77 736.06 57361.68 88888.00 2006-04-26 03:12:37.368 116 13267.77 735.82 57362.04 88888.00 2006-04-26 03:12:38.368 116 13267.90 735.07 57361.43 88888.00 2006-04-26 03:12:39.368 116 13268.03 735.44 57362.41 88888.00 2006-04-26 03:12:40.368 116 13267.90 736.31 57362.53 88888.00 2006-04-26 03:12:41.368 116 13267.90 735.32 57361.80 88888.00 2006-04-26 03:12:42.368 116 13267.64 735.69 57362.78 88888.00 2006-04-26 03:12:43.368 116 13267.64 735.69 57361.55 88888.00 2006-04-26 03:12:44.368 116 13267.90 735.69 57362.04 88888.00 2006-04-26 03:12:45.368 116 13268.03 735.94 57361.92 88888.00 2006-04-26 03:12:46.368 116 13268.29 736.31 57362.53 88888.00 2006-04-26 03:12:47.368 116 13267.51 736.06 57361.80 88888.00 2006-04-26 03:12:48.368 116 13267.64 735.82 57362.16 88888.00 2006-04-26 03:12:49.368 116 13268.16 735.32 57362.41 88888.00 2006-04-26 03:12:50.368 116 13267.77 735.94 57361.80 88888.00 2006-04-26 03:12:51.368 116 13267.90 735.44 57362.29 88888.00 2006-04-26 03:12:52.368 116 13268.03 736.31 57362.90 88888.00 2006-04-26 03:12:53.368 116 13267.77 735.82 57362.53 88888.00 2006-04-26 03:12:54.368 116 13268.16 735.82 57362.16 88888.00 2006-04-26 03:12:55.368 116 13268.42 735.94 57363.27 88888.00 2006-04-26 03:12:56.368 116 13268.68 735.20 57362.90 88888.00 2006-04-26 03:12:57.368 116 13268.29 735.82 57362.04 88888.00 2006-04-26 03:12:58.368 116 13268.16 736.19 57362.16 88888.00 2006-04-26 03:12:59.368 116 13267.64 735.57 57362.65 88888.00 2006-04-26 03:13:00.368 116 13268.29 735.07 57362.53 88888.00 2006-04-26 03:13:01.368 116 13268.68 736.06 57362.78 88888.00 2006-04-26 03:13:02.368 116 13267.77 735.57 57362.90 88888.00 2006-04-26 03:13:03.368 116 13268.68 736.31 57362.53 88888.00 2006-04-26 03:13:04.368 116 13268.68 736.31 57362.65 88888.00 2006-04-26 03:13:05.368 116 13268.16 736.56 57363.02 88888.00 2006-04-26 03:13:06.368 116 13268.29 735.94 57362.53 88888.00 2006-04-26 03:13:07.368 116 13268.29 735.82 57362.29 88888.00 2006-04-26 03:13:08.368 116 13267.90 735.57 57362.65 88888.00 2006-04-26 03:13:09.368 116 13268.03 735.57 57362.65 88888.00 2006-04-26 03:13:10.368 116 13267.90 735.57 57363.02 88888.00 2006-04-26 03:13:11.368 116 13267.64 735.69 57363.02 88888.00 2006-04-26 03:13:12.368 116 13268.03 735.82 57362.65 88888.00 2006-04-26 03:13:13.368 116 13267.90 735.44 57362.90 88888.00 2006-04-26 03:13:14.368 116 13267.77 735.57 57363.02 88888.00 2006-04-26 03:13:15.368 116 13267.90 735.32 57363.51 88888.00 2006-04-26 03:13:16.368 116 13267.38 735.69 57362.90 88888.00 2006-04-26 03:13:17.368 116 13268.29 735.57 57363.27 88888.00 2006-04-26 03:13:18.368 116 13268.29 735.82 57362.65 88888.00 2006-04-26 03:13:19.368 116 13267.64 736.06 57362.65 88888.00 2006-04-26 03:13:20.368 116 13267.90 735.07 57363.39 88888.00 2006-04-26 03:13:21.368 116 13267.51 735.57 57362.90 88888.00 2006-04-26 03:13:22.368 116 13267.77 735.32 57362.53 88888.00 2006-04-26 03:13:23.368 116 13268.55 735.57 57362.65 88888.00 2006-04-26 03:13:24.368 116 13268.03 735.20 57362.78 88888.00 2006-04-26 03:13:25.368 116 13267.51 735.82 57362.78 88888.00 2006-04-26 03:13:26.368 116 13267.25 735.44 57362.65 88888.00 2006-04-26 03:13:27.368 116 13267.51 734.95 57363.27 88888.00 2006-04-26 03:13:28.368 116 13268.42 735.44 57362.53 88888.00 2006-04-26 03:13:29.368 116 13267.90 734.58 57363.14 88888.00 2006-04-26 03:13:30.368 116 13267.64 734.70 57362.53 88888.00 2006-04-26 03:13:31.368 116 13267.25 734.58 57363.02 88888.00 2006-04-26 03:13:32.368 116 13267.64 734.95 57362.78 88888.00 2006-04-26 03:13:33.368 116 13266.73 734.45 57362.29 88888.00 2006-04-26 03:13:34.368 116 13266.60 734.58 57362.53 88888.00 2006-04-26 03:13:35.368 116 13267.12 733.96 57363.27 88888.00 2006-04-26 03:13:36.368 116 13267.25 734.95 57363.02 88888.00 2006-04-26 03:13:37.368 116 13266.99 734.70 57362.29 88888.00 2006-04-26 03:13:38.368 116 13266.99 734.70 57363.02 88888.00 2006-04-26 03:13:39.368 116 13266.99 734.82 57362.53 88888.00 2006-04-26 03:13:40.368 116 13266.86 734.21 57362.78 88888.00 2006-04-26 03:13:41.368 116 13266.60 734.58 57362.29 88888.00 2006-04-26 03:13:42.368 116 13266.73 734.58 57363.14 88888.00 2006-04-26 03:13:43.368 116 13266.73 734.45 57362.78 88888.00 2006-04-26 03:13:44.368 116 13265.95 734.33 57363.27 88888.00 2006-04-26 03:13:45.368 116 13267.25 734.58 57362.90 88888.00 2006-04-26 03:13:46.368 116 13265.95 734.45 57362.90 88888.00 2006-04-26 03:13:47.368 116 13266.86 734.33 57362.78 88888.00 2006-04-26 03:13:48.368 116 13266.34 734.58 57362.04 88888.00 2006-04-26 03:13:49.368 116 13265.69 733.46 57362.41 88888.00 2006-04-26 03:13:50.368 116 13265.69 734.21 57362.41 88888.00 2006-04-26 03:13:51.368 116 13265.56 733.59 57362.29 88888.00 2006-04-26 03:13:52.368 116 13265.69 734.21 57362.41 88888.00 2006-04-26 03:13:53.368 116 13265.82 733.83 57362.90 88888.00 2006-04-26 03:13:54.368 116 13264.91 734.08 57361.92 88888.00 2006-04-26 03:13:55.368 116 13265.69 735.07 57362.41 88888.00 2006-04-26 03:13:56.368 116 13265.56 733.96 57362.41 88888.00 2006-04-26 03:13:57.368 116 13265.56 733.71 57362.53 88888.00 2006-04-26 03:13:58.368 116 13265.56 733.83 57362.16 88888.00 2006-04-26 03:13:59.368 116 13265.04 733.71 57362.29 88888.00 2006-04-26 03:14:00.368 116 13265.56 734.58 57362.16 88888.00 2006-04-26 03:14:01.368 116 13265.69 734.08 57362.78 88888.00 2006-04-26 03:14:02.368 116 13265.69 734.33 57362.04 88888.00 2006-04-26 03:14:03.368 116 13265.17 733.96 57362.78 88888.00 2006-04-26 03:14:04.368 116 13265.30 733.71 57362.29 88888.00 2006-04-26 03:14:05.368 116 13264.91 733.96 57362.04 88888.00 2006-04-26 03:14:06.368 116 13264.91 733.96 57361.68 88888.00 2006-04-26 03:14:07.368 116 13264.91 733.83 57361.55 88888.00 2006-04-26 03:14:08.368 116 13264.65 733.71 57362.29 88888.00 2006-04-26 03:14:09.368 116 13264.91 733.71 57361.80 88888.00 2006-04-26 03:14:10.368 116 13264.91 733.96 57362.16 88888.00 2006-04-26 03:14:11.368 116 13265.43 733.96 57363.14 88888.00 2006-04-26 03:14:12.368 116 13265.04 733.83 57361.31 88888.00 2006-04-26 03:14:13.368 116 13264.65 734.08 57361.31 88888.00 2006-04-26 03:14:14.368 116 13264.39 733.59 57361.31 88888.00 2006-04-26 03:14:15.368 116 13264.52 734.08 57361.68 88888.00 2006-04-26 03:14:16.368 116 13264.78 733.09 57361.43 88888.00 2006-04-26 03:14:17.368 116 13264.78 733.21 57361.92 88888.00 2006-04-26 03:14:18.368 116 13264.00 734.21 57361.80 88888.00 2006-04-26 03:14:19.367 116 13264.26 733.46 57361.92 88888.00 2006-04-26 03:14:20.367 116 13264.65 733.83 57361.43 88888.00 2006-04-26 03:14:21.367 116 13264.65 733.34 57361.43 88888.00 2006-04-26 03:14:22.367 116 13264.39 733.21 57361.19 88888.00 2006-04-26 03:14:23.367 116 13263.61 733.71 57361.92 88888.00 2006-04-26 03:14:24.367 116 13263.48 733.71 57361.07 88888.00 2006-04-26 03:14:25.367 116 13263.87 733.34 57361.31 88888.00 2006-04-26 03:14:26.367 116 13263.22 733.46 57361.68 88888.00 2006-04-26 03:14:27.367 116 13263.74 733.09 57361.68 88888.00 2006-04-26 03:14:28.367 116 13263.22 733.71 57361.43 88888.00 2006-04-26 03:14:29.367 116 13263.87 733.21 57360.94 88888.00 2006-04-26 03:14:30.367 116 13263.87 732.60 57361.43 88888.00 2006-04-26 03:14:31.367 116 13263.61 732.84 57361.55 88888.00 2006-04-26 03:14:32.367 116 13263.48 732.72 57361.55 88888.00 2006-04-26 03:14:33.367 116 13263.87 732.97 57361.19 88888.00 2006-04-26 03:14:34.367 116 13263.74 733.21 57360.70 88888.00 2006-04-26 03:14:35.367 116 13264.52 733.46 57360.70 88888.00 2006-04-26 03:14:36.367 116 13263.22 733.21 57360.94 88888.00 2006-04-26 03:14:37.367 116 13263.74 732.97 57361.80 88888.00 2006-04-26 03:14:38.367 116 13264.00 733.09 57360.70 88888.00 2006-04-26 03:14:39.367 116 13263.22 733.83 57360.57 88888.00 2006-04-26 03:14:40.367 116 13262.70 732.47 57361.07 88888.00 2006-04-26 03:14:41.367 116 13262.44 733.34 57361.07 88888.00 2006-04-26 03:14:42.367 116 13263.35 732.60 57361.07 88888.00 2006-04-26 03:14:43.367 116 13263.22 732.60 57360.82 88888.00 2006-04-26 03:14:44.367 116 13263.22 732.47 57360.33 88888.00 2006-04-26 03:14:45.367 116 13262.96 732.60 57360.45 88888.00 2006-04-26 03:14:46.367 116 13262.96 732.72 57360.82 88888.00 2006-04-26 03:14:47.367 116 13263.35 732.47 57360.82 88888.00 2006-04-26 03:14:48.367 116 13263.61 732.10 57360.33 88888.00 2006-04-26 03:14:49.367 116 13263.48 733.09 57360.45 88888.00 2006-04-26 03:14:50.367 116 13263.61 732.22 57360.94 88888.00 2006-04-26 03:14:51.367 116 13262.57 732.10 57360.33 88888.00 2006-04-26 03:14:52.367 116 13263.35 732.10 57360.21 88888.00 2006-04-26 03:14:53.367 116 13262.57 732.72 57361.07 88888.00 2006-04-26 03:14:54.367 116 13263.22 732.84 57360.45 88888.00 2006-04-26 03:14:55.367 116 13263.09 732.10 57360.45 88888.00 2006-04-26 03:14:56.367 116 13263.48 732.47 57360.82 88888.00 2006-04-26 03:14:57.367 116 13263.35 732.47 57360.82 88888.00 2006-04-26 03:14:58.367 116 13262.83 732.47 57361.07 88888.00 2006-04-26 03:14:59.367 116 13262.31 732.35 57360.70 88888.00 2006-04-26 03:15:00.367 116 13263.09 732.10 57360.21 88888.00 2006-04-26 03:15:01.367 116 13262.70 732.22 57360.57 88888.00 2006-04-26 03:15:02.367 116 13262.70 732.10 57360.09 88888.00 2006-04-26 03:15:03.367 116 13262.96 732.60 57360.82 88888.00 2006-04-26 03:15:04.367 116 13262.57 731.85 57360.09 88888.00 2006-04-26 03:15:05.367 116 13262.96 732.72 57360.45 88888.00 2006-04-26 03:15:06.367 116 13262.05 731.60 57360.45 88888.00 2006-04-26 03:15:07.367 116 13262.44 732.47 57360.21 88888.00 2006-04-26 03:15:08.367 116 13262.31 732.47 57360.82 88888.00 2006-04-26 03:15:09.367 116 13262.18 733.09 57360.94 88888.00 2006-04-26 03:15:10.367 116 13263.22 732.10 57361.07 88888.00 2006-04-26 03:15:11.367 116 13262.57 732.60 57360.09 88888.00 2006-04-26 03:15:12.367 116 13262.96 732.10 57361.43 88888.00 2006-04-26 03:15:13.367 116 13262.57 732.60 57360.33 88888.00 2006-04-26 03:15:14.367 116 13262.57 731.98 57360.57 88888.00 2006-04-26 03:15:15.367 116 13263.09 732.22 57361.31 88888.00 2006-04-26 03:15:16.367 116 13262.44 731.98 57361.07 88888.00 2006-04-26 03:15:17.367 116 13261.92 732.60 57360.70 88888.00 2006-04-26 03:15:18.367 116 13262.57 731.98 57361.07 88888.00 2006-04-26 03:15:19.367 116 13262.57 732.10 57360.94 88888.00 2006-04-26 03:15:20.367 116 13262.70 732.10 57361.07 88888.00 2006-04-26 03:15:21.367 116 13262.05 732.72 57360.45 88888.00 2006-04-26 03:15:22.367 116 13262.57 732.47 57360.45 88888.00 2006-04-26 03:15:23.367 116 13262.31 732.72 57360.57 88888.00 2006-04-26 03:15:24.367 116 13262.05 732.35 57361.19 88888.00 2006-04-26 03:15:25.367 116 13262.31 731.98 57360.57 88888.00 2006-04-26 03:15:26.367 116 13261.53 732.60 57361.19 88888.00 2006-04-26 03:15:27.367 116 13261.14 732.22 57360.45 88888.00 2006-04-26 03:15:28.367 116 13260.75 732.22 57360.70 88888.00 2006-04-26 03:15:29.367 116 13261.27 731.98 57360.82 88888.00 2006-04-26 03:15:30.367 116 13261.40 731.60 57360.57 88888.00 2006-04-26 03:15:31.367 116 13261.66 732.22 57360.82 88888.00 2006-04-26 03:15:32.367 116 13261.53 732.10 57361.07 88888.00 2006-04-26 03:15:33.367 116 13261.40 732.10 57360.82 88888.00 2006-04-26 03:15:34.367 116 13261.53 732.22 57360.70 88888.00 2006-04-26 03:15:35.367 116 13261.53 732.35 57360.21 88888.00 2006-04-26 03:15:36.367 116 13260.62 732.47 57360.57 88888.00 2006-04-26 03:15:37.367 116 13261.27 732.22 57360.82 88888.00 2006-04-26 03:15:38.367 116 13261.14 732.22 57360.82 88888.00 2006-04-26 03:15:39.367 116 13261.14 732.47 57361.07 88888.00 2006-04-26 03:15:40.367 116 13261.01 732.60 57360.70 88888.00 2006-04-26 03:15:41.367 116 13261.14 732.35 57360.45 88888.00 2006-04-26 03:15:42.367 116 13260.49 732.35 57360.70 88888.00 2006-04-26 03:15:43.367 116 13261.01 732.47 57360.70 88888.00 2006-04-26 03:15:44.367 116 13260.75 732.72 57361.07 88888.00 2006-04-26 03:15:45.367 116 13259.97 732.35 57361.19 88888.00 2006-04-26 03:15:46.367 116 13261.01 732.47 57360.57 88888.00 2006-04-26 03:15:47.367 116 13260.75 732.10 57360.57 88888.00 2006-04-26 03:15:48.367 116 13260.62 732.10 57361.31 88888.00 2006-04-26 03:15:49.367 116 13260.36 731.98 57361.07 88888.00 2006-04-26 03:15:50.367 116 13260.23 731.98 57360.70 88888.00 2006-04-26 03:15:51.367 116 13260.62 732.72 57360.70 88888.00 2006-04-26 03:15:52.367 116 13260.36 733.09 57360.70 88888.00 2006-04-26 03:15:53.367 116 13260.75 732.35 57360.45 88888.00 2006-04-26 03:15:54.367 116 13260.62 732.10 57360.70 88888.00 2006-04-26 03:15:55.367 116 13259.97 732.22 57361.07 88888.00 2006-04-26 03:15:56.367 116 13259.58 733.21 57361.31 88888.00 2006-04-26 03:15:57.367 116 13259.58 732.22 57360.57 88888.00 2006-04-26 03:15:58.367 116 13260.10 732.10 57360.94 88888.00 2006-04-26 03:15:59.367 116 13259.84 732.35 57359.72 88888.00 2006-04-26 03:16:00.367 116 13259.84 732.10 57360.70 88888.00 2006-04-26 03:16:01.367 116 13259.58 731.73 57360.57 88888.00 2006-04-26 03:16:02.367 116 13260.23 731.98 57360.94 88888.00 2006-04-26 03:16:03.367 116 13259.84 732.35 57361.07 88888.00 2006-04-26 03:16:04.367 116 13259.84 731.85 57360.45 88888.00 2006-04-26 03:16:05.367 116 13259.19 732.10 57361.07 88888.00 2006-04-26 03:16:06.367 116 13259.58 731.85 57360.82 88888.00 2006-04-26 03:16:07.367 116 13259.71 731.48 57361.43 88888.00 2006-04-26 03:16:08.367 116 13260.49 731.73 57360.94 88888.00 2006-04-26 03:16:09.367 116 13260.10 731.73 57360.70 88888.00 2006-04-26 03:16:10.367 116 13259.71 732.22 57360.94 88888.00 2006-04-26 03:16:11.367 116 13259.97 732.10 57360.82 88888.00 2006-04-26 03:16:12.367 116 13259.84 732.10 57360.57 88888.00 2006-04-26 03:16:13.367 116 13259.97 731.98 57360.57 88888.00 2006-04-26 03:16:14.367 116 13260.10 732.60 57360.82 88888.00 2006-04-26 03:16:15.367 116 13259.84 731.85 57361.43 88888.00 2006-04-26 03:16:16.367 116 13260.62 731.85 57360.94 88888.00 2006-04-26 03:16:17.367 116 13259.45 732.22 57361.31 88888.00 2006-04-26 03:16:18.367 116 13259.19 732.72 57361.68 88888.00 2006-04-26 03:16:19.367 116 13260.10 732.84 57361.68 88888.00 2006-04-26 03:16:20.367 116 13260.36 731.98 57361.07 88888.00 2006-04-26 03:16:21.367 116 13259.45 731.98 57361.55 88888.00 2006-04-26 03:16:22.367 116 13259.84 731.98 57360.94 88888.00 2006-04-26 03:16:23.367 116 13259.71 732.35 57361.19 88888.00 2006-04-26 03:16:24.367 116 13259.45 732.10 57361.07 88888.00 2006-04-26 03:16:25.367 116 13260.49 731.73 57361.31 88888.00 2006-04-26 03:16:26.367 116 13260.62 731.85 57361.55 88888.00 2006-04-26 03:16:27.367 116 13259.97 731.98 57360.70 88888.00 2006-04-26 03:16:28.367 116 13260.10 732.84 57361.07 88888.00 2006-04-26 03:16:29.367 116 13260.49 732.47 57360.94 88888.00 2006-04-26 03:16:30.367 116 13259.71 732.35 57361.43 88888.00 2006-04-26 03:16:31.367 116 13260.10 732.47 57360.94 88888.00 2006-04-26 03:16:32.367 116 13260.49 732.60 57361.55 88888.00 2006-04-26 03:16:33.367 116 13259.97 732.97 57361.19 88888.00 2006-04-26 03:16:34.367 116 13260.88 733.21 57362.16 88888.00 2006-04-26 03:16:35.367 116 13260.23 733.21 57361.55 88888.00 2006-04-26 03:16:36.367 116 13260.10 731.98 57361.19 88888.00 2006-04-26 03:16:37.367 116 13259.58 732.60 57361.31 88888.00 2006-04-26 03:16:38.367 116 13259.97 732.60 57361.19 88888.00 2006-04-26 03:16:39.367 116 13260.62 732.35 57361.43 88888.00 2006-04-26 03:16:40.367 116 13260.23 732.22 57361.31 88888.00 2006-04-26 03:16:41.367 116 13260.23 732.22 57361.68 88888.00 2006-04-26 03:16:42.367 116 13259.97 732.97 57362.29 88888.00 2006-04-26 03:16:43.367 116 13260.36 732.22 57361.92 88888.00 2006-04-26 03:16:44.367 116 13260.75 732.60 57362.53 88888.00 2006-04-26 03:16:45.367 116 13259.58 732.72 57362.04 88888.00 2006-04-26 03:16:46.367 116 13260.49 732.60 57362.29 88888.00 2006-04-26 03:16:47.367 116 13260.49 732.35 57362.29 88888.00 2006-04-26 03:16:48.367 116 13260.75 732.35 57362.53 88888.00 2006-04-26 03:16:49.367 116 13260.62 732.60 57361.92 88888.00 2006-04-26 03:16:50.367 116 13260.36 733.34 57361.68 88888.00 2006-04-26 03:16:51.367 116 13261.01 732.10 57362.53 88888.00 2006-04-26 03:16:52.367 116 13260.62 733.21 57362.04 88888.00 2006-04-26 03:16:53.367 116 13260.75 732.97 57362.41 88888.00 2006-04-26 03:16:54.367 116 13260.49 733.09 57362.53 88888.00 2006-04-26 03:16:55.367 116 13261.14 732.47 57362.65 88888.00 2006-04-26 03:16:56.367 116 13260.75 733.34 57362.29 88888.00 2006-04-26 03:16:57.367 116 13260.75 732.84 57362.16 88888.00 2006-04-26 03:16:58.367 116 13261.14 732.72 57361.92 88888.00 2006-04-26 03:16:59.367 116 13260.49 733.46 57363.02 88888.00 2006-04-26 03:17:00.367 116 13261.14 732.84 57362.29 88888.00 2006-04-26 03:17:01.367 116 13260.36 732.97 57361.80 88888.00 2006-04-26 03:17:02.367 116 13261.01 733.34 57362.41 88888.00 2006-04-26 03:17:03.367 116 13260.88 732.84 57363.02 88888.00 2006-04-26 03:17:04.367 116 13260.75 733.09 57362.90 88888.00 2006-04-26 03:17:05.367 116 13260.49 733.71 57362.65 88888.00 2006-04-26 03:17:06.367 116 13260.88 733.21 57363.27 88888.00 2006-04-26 03:17:07.367 116 13261.01 733.21 57363.02 88888.00 2006-04-26 03:17:08.367 116 13261.01 732.84 57363.27 88888.00 2006-04-26 03:17:09.367 116 13261.27 733.34 57362.90 88888.00 2006-04-26 03:17:10.367 116 13260.75 733.34 57362.65 88888.00 2006-04-26 03:17:11.367 116 13261.01 733.46 57362.78 88888.00 2006-04-26 03:17:12.367 116 13261.27 733.59 57362.16 88888.00 2006-04-26 03:17:13.367 116 13260.36 732.97 57362.78 88888.00 2006-04-26 03:17:14.367 116 13261.01 733.71 57362.90 88888.00 2006-04-26 03:17:15.367 116 13260.23 733.46 57362.41 88888.00 2006-04-26 03:17:16.367 116 13260.49 733.09 57362.78 88888.00 2006-04-26 03:17:17.367 116 13260.75 732.97 57363.02 88888.00 2006-04-26 03:17:18.367 116 13260.49 732.97 57362.90 88888.00 2006-04-26 03:17:19.367 116 13260.10 733.59 57362.78 88888.00 2006-04-26 03:17:20.367 116 13260.75 733.96 57363.51 88888.00 2006-04-26 03:17:21.367 116 13260.75 733.34 57362.53 88888.00 2006-04-26 03:17:22.367 116 13260.75 733.34 57362.90 88888.00 2006-04-26 03:17:23.367 116 13260.62 734.08 57363.02 88888.00 2006-04-26 03:17:24.367 116 13259.97 733.46 57363.51 88888.00 2006-04-26 03:17:25.367 116 13260.49 733.46 57363.39 88888.00 2006-04-26 03:17:26.367 116 13260.36 733.34 57362.90 88888.00 2006-04-26 03:17:27.367 116 13260.36 734.45 57362.78 88888.00 2006-04-26 03:17:28.367 116 13259.45 733.46 57363.39 88888.00 2006-04-26 03:17:29.367 116 13259.71 733.83 57363.27 88888.00 2006-04-26 03:17:30.367 116 13260.36 733.83 57362.53 88888.00 2006-04-26 03:17:31.367 116 13259.97 733.59 57362.90 88888.00 2006-04-26 03:17:32.367 116 13259.58 734.08 57363.39 88888.00 2006-04-26 03:17:33.367 116 13260.62 733.59 57363.63 88888.00 2006-04-26 03:17:34.367 116 13259.06 733.46 57363.51 88888.00 2006-04-26 03:17:35.367 116 13259.45 733.46 57363.02 88888.00 2006-04-26 03:17:36.367 116 13259.45 733.59 57362.78 88888.00 2006-04-26 03:17:37.367 116 13259.06 733.96 57363.02 88888.00 2006-04-26 03:17:38.367 116 13260.23 733.96 57363.39 88888.00 2006-04-26 03:17:39.367 116 13260.23 733.83 57363.51 88888.00 2006-04-26 03:17:40.367 116 13259.45 733.09 57363.39 88888.00 2006-04-26 03:17:41.367 116 13259.32 733.59 57363.75 88888.00 2006-04-26 03:17:42.367 116 13259.71 733.21 57363.51 88888.00 2006-04-26 03:17:43.367 116 13259.58 733.59 57362.90 88888.00 2006-04-26 03:17:44.367 116 13259.19 733.21 57362.90 88888.00 2006-04-26 03:17:45.367 116 13259.06 733.46 57362.65 88888.00 2006-04-26 03:17:46.367 116 13259.58 733.96 57362.90 88888.00 2006-04-26 03:17:47.367 116 13258.93 733.59 57363.51 88888.00 2006-04-26 03:17:48.367 116 13259.97 733.71 57363.14 88888.00 2006-04-26 03:17:49.367 116 13259.19 734.21 57363.14 88888.00 2006-04-26 03:17:50.367 116 13259.06 733.83 57363.14 88888.00 2006-04-26 03:17:51.367 116 13259.19 733.96 57362.78 88888.00 2006-04-26 03:17:52.367 116 13259.58 734.21 57362.78 88888.00 2006-04-26 03:17:53.367 116 13259.19 733.09 57362.65 88888.00 2006-04-26 03:17:54.367 116 13259.19 733.59 57362.90 88888.00 2006-04-26 03:17:55.367 116 13258.93 733.96 57362.90 88888.00 2006-04-26 03:17:56.367 116 13258.93 734.08 57363.02 88888.00 2006-04-26 03:17:57.367 116 13258.80 733.96 57362.90 88888.00 2006-04-26 03:17:58.367 116 13258.54 733.71 57363.02 88888.00 2006-04-26 03:17:59.367 116 13259.06 733.71 57362.78 88888.00 2006-04-26 03:18:00.367 116 13259.19 732.60 57363.39 88888.00 2006-04-26 03:18:01.367 116 13259.32 733.83 57363.39 88888.00 2006-04-26 03:18:02.367 116 13259.45 734.21 57362.90 88888.00 2006-04-26 03:18:03.367 116 13259.32 734.21 57362.78 88888.00 2006-04-26 03:18:04.367 116 13259.45 734.08 57363.39 88888.00 2006-04-26 03:18:05.367 116 13260.23 734.08 57363.51 88888.00 2006-04-26 03:18:06.367 116 13258.41 734.21 57363.39 88888.00 2006-04-26 03:18:07.367 116 13258.41 734.08 57363.39 88888.00 2006-04-26 03:18:08.367 116 13258.54 733.96 57363.51 88888.00 2006-04-26 03:18:09.367 116 13258.93 733.71 57362.65 88888.00 2006-04-26 03:18:10.367 116 13258.80 734.21 57363.27 88888.00 2006-04-26 03:18:11.367 116 13259.19 733.96 57363.51 88888.00 2006-04-26 03:18:12.367 116 13258.41 733.46 57362.65 88888.00 2006-04-26 03:18:13.367 116 13258.54 734.08 57363.39 88888.00 2006-04-26 03:18:14.367 116 13258.41 733.71 57363.27 88888.00 2006-04-26 03:18:15.367 116 13258.67 734.08 57362.78 88888.00 2006-04-26 03:18:16.367 116 13258.93 734.33 57363.02 88888.00 2006-04-26 03:18:17.367 116 13258.41 734.21 57362.41 88888.00 2006-04-26 03:18:18.367 116 13258.41 734.33 57363.39 88888.00 2006-04-26 03:18:19.367 116 13259.06 733.83 57363.02 88888.00 2006-04-26 03:18:20.367 116 13258.41 733.96 57362.90 88888.00 2006-04-26 03:18:21.367 116 13258.54 733.83 57363.27 88888.00 2006-04-26 03:18:22.367 116 13258.41 734.45 57363.39 88888.00 2006-04-26 03:18:23.367 116 13257.89 733.83 57362.53 88888.00 2006-04-26 03:18:24.367 116 13258.67 733.59 57362.65 88888.00 2006-04-26 03:18:25.367 116 13258.54 734.21 57362.90 88888.00 2006-04-26 03:18:26.367 116 13258.02 733.46 57363.39 88888.00 2006-04-26 03:18:27.367 116 13258.54 733.59 57362.65 88888.00 2006-04-26 03:18:28.367 116 13258.15 733.59 57363.27 88888.00 2006-04-26 03:18:29.367 116 13258.28 733.59 57362.78 88888.00 2006-04-26 03:18:30.367 116 13258.41 734.21 57363.39 88888.00 2006-04-26 03:18:31.367 116 13258.15 733.83 57363.14 88888.00 2006-04-26 03:18:32.367 116 13257.50 733.83 57363.51 88888.00 2006-04-26 03:18:33.367 116 13258.02 733.59 57363.14 88888.00 2006-04-26 03:18:34.367 116 13258.02 733.83 57362.90 88888.00 2006-04-26 03:18:35.367 116 13258.15 734.21 57363.02 88888.00 2006-04-26 03:18:36.367 116 13258.28 733.34 57362.78 88888.00 2006-04-26 03:18:37.367 116 13258.28 733.83 57363.39 88888.00 2006-04-26 03:18:38.367 116 13257.76 733.96 57363.51 88888.00 2006-04-26 03:18:39.367 116 13258.15 733.83 57363.88 88888.00 2006-04-26 03:18:40.367 116 13257.89 733.59 57363.27 88888.00 2006-04-26 03:18:41.367 116 13258.02 733.71 57363.51 88888.00 2006-04-26 03:18:42.367 116 13257.76 734.33 57363.88 88888.00 2006-04-26 03:18:43.367 116 13257.89 733.59 57363.14 88888.00 2006-04-26 03:18:44.367 116 13257.63 733.34 57363.39 88888.00 2006-04-26 03:18:45.367 116 13258.15 733.83 57363.75 88888.00 2006-04-26 03:18:46.367 116 13258.41 733.59 57363.27 88888.00 2006-04-26 03:18:47.367 116 13257.89 733.96 57362.78 88888.00 2006-04-26 03:18:48.367 116 13257.89 733.71 57362.53 88888.00 2006-04-26 03:18:49.367 116 13257.89 733.83 57362.65 88888.00 2006-04-26 03:18:50.367 116 13257.50 733.83 57362.90 88888.00 2006-04-26 03:18:51.367 116 13257.63 733.96 57363.02 88888.00 2006-04-26 03:18:52.367 116 13258.41 734.33 57363.14 88888.00 2006-04-26 03:18:53.367 116 13257.37 734.33 57363.02 88888.00 2006-04-26 03:18:54.367 116 13257.76 733.83 57363.51 88888.00 2006-04-26 03:18:55.367 116 13257.76 733.83 57362.90 88888.00 2006-04-26 03:18:56.367 116 13257.63 733.71 57363.39 88888.00 2006-04-26 03:18:57.367 116 13257.76 733.46 57362.53 88888.00 2006-04-26 03:18:58.367 116 13257.63 733.46 57362.53 88888.00 2006-04-26 03:18:59.367 116 13257.89 734.08 57362.90 88888.00 2006-04-26 03:19:00.367 116 13257.63 733.34 57362.90 88888.00 2006-04-26 03:19:01.367 116 13257.37 733.71 57362.78 88888.00 2006-04-26 03:19:02.367 116 13257.37 732.97 57363.27 88888.00 2006-04-26 03:19:03.367 116 13257.37 732.84 57363.02 88888.00 2006-04-26 03:19:04.367 116 13256.72 733.34 57362.78 88888.00 2006-04-26 03:19:05.367 116 13257.76 733.21 57362.90 88888.00 2006-04-26 03:19:06.367 116 13257.37 733.21 57363.02 88888.00 2006-04-26 03:19:07.367 116 13256.59 733.09 57363.39 88888.00 2006-04-26 03:19:08.367 116 13256.98 733.21 57362.78 88888.00 2006-04-26 03:19:09.367 116 13257.63 732.97 57362.04 88888.00 2006-04-26 03:19:10.367 116 13256.85 733.34 57362.78 88888.00 2006-04-26 03:19:11.367 116 13256.33 732.72 57363.27 88888.00 2006-04-26 03:19:12.367 116 13256.59 734.21 57363.14 88888.00 2006-04-26 03:19:13.367 116 13256.98 733.09 57363.27 88888.00 2006-04-26 03:19:14.367 116 13256.85 732.97 57362.16 88888.00 2006-04-26 03:19:15.367 116 13256.59 733.09 57362.78 88888.00 2006-04-26 03:19:16.367 116 13256.33 732.60 57362.41 88888.00 2006-04-26 03:19:17.367 116 13256.33 733.34 57362.16 88888.00 2006-04-26 03:19:18.367 116 13256.85 732.97 57363.14 88888.00 2006-04-26 03:19:19.367 116 13256.85 732.72 57361.80 88888.00 2006-04-26 03:19:20.367 116 13256.33 732.97 57362.78 88888.00 2006-04-26 03:19:21.367 116 13256.85 733.09 57363.51 88888.00 2006-04-26 03:19:22.367 116 13256.59 733.46 57361.92 88888.00 2006-04-26 03:19:23.367 116 13256.72 733.21 57362.53 88888.00 2006-04-26 03:19:24.367 116 13256.85 732.97 57362.53 88888.00 2006-04-26 03:19:25.367 116 13256.20 733.09 57362.90 88888.00 2006-04-26 03:19:26.367 116 13256.20 733.46 57362.41 88888.00 2006-04-26 03:19:27.367 116 13256.46 733.34 57362.41 88888.00 2006-04-26 03:19:28.367 116 13256.20 733.21 57362.29 88888.00 2006-04-26 03:19:29.367 116 13256.07 732.97 57361.92 88888.00 2006-04-26 03:19:30.367 116 13256.46 733.34 57362.29 88888.00 2006-04-26 03:19:31.367 116 13256.20 732.60 57362.90 88888.00 2006-04-26 03:19:32.367 116 13256.46 732.84 57362.65 88888.00 2006-04-26 03:19:33.367 116 13256.07 733.21 57362.04 88888.00 2006-04-26 03:19:34.367 116 13256.59 732.84 57362.53 88888.00 2006-04-26 03:19:35.367 116 13256.46 733.21 57361.68 88888.00 2006-04-26 03:19:36.367 116 13256.20 733.09 57362.41 88888.00 2006-04-26 03:19:37.367 116 13255.55 732.60 57362.29 88888.00 2006-04-26 03:19:38.367 116 13256.07 733.09 57362.78 88888.00 2006-04-26 03:19:39.367 116 13255.94 732.47 57362.29 88888.00 2006-04-26 03:19:40.367 116 13256.72 732.10 57361.80 88888.00 2006-04-26 03:19:41.367 116 13256.33 731.60 57363.02 88888.00 2006-04-26 03:19:42.367 116 13256.20 732.60 57362.29 88888.00 2006-04-26 03:19:43.367 116 13255.94 732.22 57362.41 88888.00 2006-04-26 03:19:44.367 116 13256.07 733.34 57361.80 88888.00 2006-04-26 03:19:45.367 116 13255.55 732.60 57362.53 88888.00 2006-04-26 03:19:46.367 116 13255.81 732.72 57362.04 88888.00 2006-04-26 03:19:47.367 116 13256.20 732.60 57362.53 88888.00 2006-04-26 03:19:48.367 116 13255.55 733.46 57362.04 88888.00 2006-04-26 03:19:49.367 116 13255.55 733.34 57361.92 88888.00 2006-04-26 03:19:50.367 116 13255.94 732.97 57362.16 88888.00 2006-04-26 03:19:51.367 116 13255.42 732.35 57361.80 88888.00 2006-04-26 03:19:52.367 116 13256.07 733.34 57362.90 88888.00 2006-04-26 03:19:53.367 116 13255.68 733.09 57362.53 88888.00 2006-04-26 03:19:54.367 116 13255.16 732.47 57362.53 88888.00 2006-04-26 03:19:55.367 116 13255.16 733.83 57362.53 88888.00 2006-04-26 03:19:56.367 116 13255.94 733.59 57362.29 88888.00 2006-04-26 03:19:57.367 116 13255.03 732.35 57362.16 88888.00 2006-04-26 03:19:58.367 116 13255.68 732.97 57362.16 88888.00 2006-04-26 03:19:59.367 116 13255.29 733.46 57362.16 88888.00 2006-04-26 03:20:00.367 116 13255.42 733.59 57362.16 88888.00 2006-04-26 03:20:01.367 116 13255.42 733.34 57362.16 88888.00 2006-04-26 03:20:02.367 116 13255.29 733.46 57362.29 88888.00 2006-04-26 03:20:03.367 116 13255.03 733.09 57362.65 88888.00 2006-04-26 03:20:04.367 116 13255.16 732.72 57362.29 88888.00 2006-04-26 03:20:05.367 116 13254.77 732.84 57361.80 88888.00 2006-04-26 03:20:06.367 116 13255.29 733.34 57362.16 88888.00 2006-04-26 03:20:07.367 116 13255.16 733.21 57361.80 88888.00 2006-04-26 03:20:08.367 116 13254.90 732.84 57362.53 88888.00 2006-04-26 03:20:09.367 116 13255.16 733.34 57362.90 88888.00 2006-04-26 03:20:10.367 116 13255.16 732.47 57362.41 88888.00 2006-04-26 03:20:11.367 116 13254.90 732.72 57361.80 88888.00 2006-04-26 03:20:12.367 116 13255.29 733.34 57362.04 88888.00 2006-04-26 03:20:13.367 116 13253.99 732.97 57362.16 88888.00 2006-04-26 03:20:14.367 116 13255.03 733.83 57362.16 88888.00 2006-04-26 03:20:15.367 116 13254.90 733.71 57362.16 88888.00 2006-04-26 03:20:16.367 116 13254.77 732.97 57361.55 88888.00 2006-04-26 03:20:17.367 116 13254.90 732.72 57362.53 88888.00 2006-04-26 03:20:18.367 116 13254.77 733.46 57361.92 88888.00 2006-04-26 03:20:19.367 116 13254.38 733.34 57362.16 88888.00 2006-04-26 03:20:20.367 116 13254.51 732.97 57361.80 88888.00 2006-04-26 03:20:21.367 116 13254.90 732.84 57361.68 88888.00 2006-04-26 03:20:22.367 116 13254.64 733.46 57361.92 88888.00 2006-04-26 03:20:23.367 116 13254.25 734.08 57361.55 88888.00 2006-04-26 03:20:24.367 116 13253.99 733.46 57361.80 88888.00 2006-04-26 03:20:25.367 116 13255.03 733.09 57361.19 88888.00 2006-04-26 03:20:26.367 116 13254.38 733.34 57361.31 88888.00 2006-04-26 03:20:27.367 116 13254.77 734.21 57362.04 88888.00 2006-04-26 03:20:28.367 116 13253.86 733.96 57361.92 88888.00 2006-04-26 03:20:29.367 116 13253.99 733.46 57362.29 88888.00 2006-04-26 03:20:30.367 116 13253.47 733.96 57361.55 88888.00 2006-04-26 03:20:31.367 116 13253.86 733.83 57362.41 88888.00 2006-04-26 03:20:32.367 116 13254.77 733.21 57362.41 88888.00 2006-04-26 03:20:33.367 116 13253.99 733.83 57362.04 88888.00 2006-04-26 03:20:34.367 116 13254.64 733.21 57361.55 88888.00 2006-04-26 03:20:35.367 116 13254.12 733.96 57362.16 88888.00 2006-04-26 03:20:36.367 116 13253.86 733.46 57361.92 88888.00 2006-04-26 03:20:37.367 116 13253.21 733.71 57362.29 88888.00 2006-04-26 03:20:38.367 116 13254.38 734.08 57361.68 88888.00 2006-04-26 03:20:39.367 116 13254.12 733.46 57362.41 88888.00 2006-04-26 03:20:40.367 116 13254.64 733.96 57361.55 88888.00 2006-04-26 03:20:41.367 116 13253.99 733.96 57361.43 88888.00 2006-04-26 03:20:42.367 116 13254.38 734.21 57361.68 88888.00 2006-04-26 03:20:43.367 116 13254.12 733.71 57361.68 88888.00 2006-04-26 03:20:44.367 116 13254.12 734.21 57362.04 88888.00 2006-04-26 03:20:45.367 116 13254.25 734.08 57362.16 88888.00 2006-04-26 03:20:46.367 116 13254.25 734.58 57361.92 88888.00 2006-04-26 03:20:47.367 116 13253.73 733.59 57361.80 88888.00 2006-04-26 03:20:48.367 116 13253.86 734.33 57361.31 88888.00 2006-04-26 03:20:49.367 116 13254.25 733.96 57361.80 88888.00 2006-04-26 03:20:50.367 116 13253.73 734.33 57362.04 88888.00 2006-04-26 03:20:51.367 116 13253.73 734.08 57362.29 88888.00 2006-04-26 03:20:52.367 116 13254.25 733.46 57361.80 88888.00 2006-04-26 03:20:53.367 116 13254.25 734.45 57362.04 88888.00 2006-04-26 03:20:54.367 116 13254.25 734.33 57361.68 88888.00 2006-04-26 03:20:55.367 116 13253.86 734.70 57361.43 88888.00 2006-04-26 03:20:56.367 116 13253.99 734.58 57361.80 88888.00 2006-04-26 03:20:57.367 116 13253.47 734.58 57362.04 88888.00 2006-04-26 03:20:58.367 116 13253.86 734.58 57362.16 88888.00 2006-04-26 03:20:59.367 116 13253.08 734.08 57361.43 88888.00 2006-04-26 03:21:00.367 116 13254.12 734.33 57362.16 88888.00 2006-04-26 03:21:01.367 116 13254.25 734.70 57362.16 88888.00 2006-04-26 03:21:02.367 116 13253.86 734.70 57362.04 88888.00 2006-04-26 03:21:03.367 116 13254.12 735.20 57361.80 88888.00 2006-04-26 03:21:04.367 116 13253.99 735.07 57362.04 88888.00 2006-04-26 03:21:05.367 116 13254.25 734.45 57362.16 88888.00 2006-04-26 03:21:06.367 116 13253.47 735.07 57361.80 88888.00 2006-04-26 03:21:07.367 116 13253.99 735.07 57362.04 88888.00 2006-04-26 03:21:08.367 116 13254.25 734.70 57361.92 88888.00 2006-04-26 03:21:09.367 116 13254.38 735.82 57361.19 88888.00 2006-04-26 03:21:10.367 116 13253.99 735.07 57362.04 88888.00 2006-04-26 03:21:11.367 116 13253.99 734.58 57362.29 88888.00 2006-04-26 03:21:12.367 116 13253.86 735.32 57362.04 88888.00 2006-04-26 03:21:13.367 116 13254.25 734.95 57362.65 88888.00 2006-04-26 03:21:14.367 116 13253.86 734.95 57362.04 88888.00 2006-04-26 03:21:15.367 116 13254.38 735.44 57362.53 88888.00 2006-04-26 03:21:16.367 116 13254.25 735.44 57361.80 88888.00 2006-04-26 03:21:17.367 116 13253.73 735.82 57362.53 88888.00 2006-04-26 03:21:18.367 116 13254.25 735.32 57362.04 88888.00 2006-04-26 03:21:19.367 116 13254.38 735.20 57362.04 88888.00 2006-04-26 03:21:20.367 116 13252.96 734.58 57361.43 88888.00 2006-04-26 03:21:21.367 116 13253.99 735.20 57361.92 88888.00 2006-04-26 03:21:22.367 116 13254.12 735.32 57362.04 88888.00 2006-04-26 03:21:23.367 116 13254.12 735.44 57361.80 88888.00 2006-04-26 03:21:24.367 116 13253.86 735.20 57362.16 88888.00 2006-04-26 03:21:25.367 116 13254.12 735.57 57362.16 88888.00 2006-04-26 03:21:26.367 116 13254.12 735.07 57362.29 88888.00 2006-04-26 03:21:27.367 116 13253.99 734.45 57361.92 88888.00 2006-04-26 03:21:28.367 116 13254.12 735.07 57362.53 88888.00 2006-04-26 03:21:29.367 116 13254.12 735.44 57362.04 88888.00 2006-04-26 03:21:30.367 116 13253.86 735.20 57361.80 88888.00 2006-04-26 03:21:31.367 116 13253.08 734.58 57362.41 88888.00 2006-04-26 03:21:32.367 116 13253.73 735.69 57361.80 88888.00 2006-04-26 03:21:33.367 116 13253.60 735.07 57362.04 88888.00 2006-04-26 03:21:34.367 116 13253.86 734.70 57361.55 88888.00 2006-04-26 03:21:35.367 116 13254.12 735.07 57362.41 88888.00 2006-04-26 03:21:36.367 116 13254.25 735.20 57361.55 88888.00 2006-04-26 03:21:37.367 116 13253.73 735.32 57362.29 88888.00 2006-04-26 03:21:38.367 116 13253.99 734.58 57361.80 88888.00 2006-04-26 03:21:39.367 116 13253.60 735.20 57361.68 88888.00 2006-04-26 03:21:40.367 116 13253.60 734.70 57362.16 88888.00 2006-04-26 03:21:41.367 116 13254.25 735.82 57362.53 88888.00 2006-04-26 03:21:42.367 116 13254.38 735.07 57362.29 88888.00 2006-04-26 03:21:43.367 116 13253.60 735.57 57362.53 88888.00 2006-04-26 03:21:44.367 116 13253.73 735.20 57362.04 88888.00 2006-04-26 03:21:45.367 116 13253.86 736.06 57361.80 88888.00 2006-04-26 03:21:46.367 116 13254.25 735.20 57362.65 88888.00 2006-04-26 03:21:47.367 116 13253.60 735.57 57362.16 88888.00 2006-04-26 03:21:48.367 116 13253.73 735.32 57362.16 88888.00 2006-04-26 03:21:49.367 116 13253.99 735.32 57361.68 88888.00 2006-04-26 03:21:50.367 116 13254.12 735.32 57361.92 88888.00 2006-04-26 03:21:51.367 116 13253.99 734.95 57362.41 88888.00 2006-04-26 03:21:52.367 116 13253.34 736.19 57362.04 88888.00 2006-04-26 03:21:53.367 116 13253.60 735.44 57361.92 88888.00 2006-04-26 03:21:54.367 116 13253.73 735.57 57361.92 88888.00 2006-04-26 03:21:55.367 116 13254.38 735.20 57361.68 88888.00 2006-04-26 03:21:56.367 116 13252.83 735.82 57362.65 88888.00 2006-04-26 03:21:57.367 116 13253.73 734.95 57362.65 88888.00 2006-04-26 03:21:58.367 116 13253.34 734.82 57362.04 88888.00 2006-04-26 03:21:59.367 116 13254.12 735.69 57362.04 88888.00 2006-04-26 03:22:00.367 116 13253.47 735.44 57362.16 88888.00 2006-04-26 03:22:01.367 116 13253.86 735.32 57362.04 88888.00 2006-04-26 03:22:02.367 116 13254.25 735.07 57362.04 88888.00 2006-04-26 03:22:03.367 116 13254.12 735.20 57361.80 88888.00 2006-04-26 03:22:04.367 116 13252.96 734.70 57362.16 88888.00 2006-04-26 03:22:05.367 116 13253.47 735.44 57362.04 88888.00 2006-04-26 03:22:06.367 116 13253.73 735.69 57361.55 88888.00 2006-04-26 03:22:07.367 116 13253.08 736.06 57362.29 88888.00 2006-04-26 03:22:08.367 116 13253.08 735.44 57361.68 88888.00 2006-04-26 03:22:09.367 116 13253.08 735.44 57361.92 88888.00 2006-04-26 03:22:10.367 116 13253.21 735.82 57361.80 88888.00 2006-04-26 03:22:11.367 116 13252.70 736.06 57362.04 88888.00 2006-04-26 03:22:12.367 116 13253.08 735.69 57362.29 88888.00 2006-04-26 03:22:13.367 116 13253.34 736.19 57362.16 88888.00 2006-04-26 03:22:14.367 116 13252.96 735.82 57362.04 88888.00 2006-04-26 03:22:15.367 116 13253.34 735.82 57362.29 88888.00 2006-04-26 03:22:16.367 116 13252.96 736.56 57362.65 88888.00 2006-04-26 03:22:17.367 116 13253.47 735.20 57362.16 88888.00 2006-04-26 03:22:18.367 116 13252.96 735.44 57361.92 88888.00 2006-04-26 03:22:19.367 116 13252.70 735.69 57361.92 88888.00 2006-04-26 03:22:20.367 116 13253.21 736.06 57361.92 88888.00 2006-04-26 03:22:21.367 116 13253.73 735.44 57362.16 88888.00 2006-04-26 03:22:22.367 116 13252.83 735.07 57362.04 88888.00 2006-04-26 03:22:23.367 116 13252.96 735.44 57361.92 88888.00 2006-04-26 03:22:24.367 116 13252.04 735.57 57362.53 88888.00 2006-04-26 03:22:25.367 116 13252.70 735.44 57361.92 88888.00 2006-04-26 03:22:26.367 116 13253.21 735.57 57361.31 88888.00 2006-04-26 03:22:27.367 116 13252.70 735.20 57361.92 88888.00 2006-04-26 03:22:28.367 116 13252.96 736.06 57362.16 88888.00 2006-04-26 03:22:29.367 116 13253.21 735.69 57362.16 88888.00 2006-04-26 03:22:30.367 116 13252.96 735.44 57362.53 88888.00 2006-04-26 03:22:31.367 116 13253.21 735.82 57362.29 88888.00 2006-04-26 03:22:32.367 116 13253.21 735.69 57362.16 88888.00 2006-04-26 03:22:33.367 116 13253.47 736.06 57361.92 88888.00 2006-04-26 03:22:34.367 116 13252.56 735.69 57362.90 88888.00 2006-04-26 03:22:35.367 116 13253.08 735.94 57362.41 88888.00 2006-04-26 03:22:36.367 116 13252.96 735.69 57362.78 88888.00 2006-04-26 03:22:37.367 116 13253.34 736.43 57362.04 88888.00 2006-04-26 03:22:38.367 116 13253.47 735.82 57362.90 88888.00 2006-04-26 03:22:39.367 116 13253.08 736.19 57362.29 88888.00 2006-04-26 03:22:40.367 116 13253.47 736.06 57362.78 88888.00 2006-04-26 03:22:41.367 116 13253.47 736.19 57362.90 88888.00 2006-04-26 03:22:42.367 116 13253.34 736.19 57362.29 88888.00 2006-04-26 03:22:43.367 116 13253.34 736.56 57362.65 88888.00 2006-04-26 03:22:44.367 116 13253.47 736.06 57363.14 88888.00 2006-04-26 03:22:45.367 116 13252.70 736.68 57363.51 88888.00 2006-04-26 03:22:46.367 116 13252.83 736.56 57362.90 88888.00 2006-04-26 03:22:47.367 116 13253.21 736.06 57362.90 88888.00 2006-04-26 03:22:48.367 116 13253.47 736.31 57362.29 88888.00 2006-04-26 03:22:49.367 116 13253.47 736.56 57362.53 88888.00 2006-04-26 03:22:50.367 116 13253.08 736.68 57362.65 88888.00 2006-04-26 03:22:51.367 116 13253.47 736.81 57362.53 88888.00 2006-04-26 03:22:52.367 116 13253.47 736.56 57362.53 88888.00 2006-04-26 03:22:53.367 116 13252.96 736.43 57363.02 88888.00 2006-04-26 03:22:54.367 116 13253.08 736.06 57362.65 88888.00 2006-04-26 03:22:55.367 116 13253.08 737.05 57362.90 88888.00 2006-04-26 03:22:56.367 116 13253.34 736.19 57362.90 88888.00 2006-04-26 03:22:57.367 116 13253.34 736.68 57362.90 88888.00 2006-04-26 03:22:58.367 116 13253.21 737.30 57363.27 88888.00 2006-04-26 03:22:59.367 116 13253.21 736.81 57362.90 88888.00 2006-04-26 03:23:00.367 116 13253.47 736.93 57363.02 88888.00 2006-04-26 03:23:01.367 116 13253.60 737.18 57363.27 88888.00 2006-04-26 03:23:02.367 116 13253.60 737.05 57362.29 88888.00 2006-04-26 03:23:03.367 116 13252.70 736.93 57362.53 88888.00 2006-04-26 03:23:04.367 116 13252.43 736.43 57362.29 88888.00 2006-04-26 03:23:05.367 116 13253.47 736.68 57362.65 88888.00 2006-04-26 03:23:06.367 116 13252.96 736.93 57362.41 88888.00 2006-04-26 03:23:07.367 116 13252.83 736.68 57362.90 88888.00 2006-04-26 03:23:08.367 116 13252.83 737.05 57363.14 88888.00 2006-04-26 03:23:09.367 116 13253.08 737.05 57363.51 88888.00 2006-04-26 03:23:10.367 116 13253.08 736.56 57362.53 88888.00 2006-04-26 03:23:11.367 116 13252.83 736.93 57362.90 88888.00 2006-04-26 03:23:12.367 116 13253.34 736.56 57363.14 88888.00 2006-04-26 03:23:13.367 116 13253.21 736.93 57363.51 88888.00 2006-04-26 03:23:14.367 116 13253.73 736.93 57363.14 88888.00 2006-04-26 03:23:15.367 116 13253.47 736.93 57362.78 88888.00 2006-04-26 03:23:16.367 116 13252.96 737.30 57363.27 88888.00 2006-04-26 03:23:17.367 116 13252.70 737.30 57363.51 88888.00 2006-04-26 03:23:18.367 116 13253.21 736.81 57362.41 88888.00 2006-04-26 03:23:19.367 116 13253.60 737.18 57363.27 88888.00 2006-04-26 03:23:20.367 116 13253.34 736.68 57363.75 88888.00 2006-04-26 03:23:21.367 116 13253.21 737.05 57363.02 88888.00 2006-04-26 03:23:22.367 116 13254.25 737.05 57364.00 88888.00 2006-04-26 03:23:23.367 116 13253.08 737.05 57362.90 88888.00 2006-04-26 03:23:24.367 116 13253.34 737.92 57363.14 88888.00 2006-04-26 03:23:25.367 116 13253.21 737.18 57363.27 88888.00 2006-04-26 03:23:26.367 116 13253.60 736.81 57363.39 88888.00 2006-04-26 03:23:27.367 116 13253.21 737.05 57364.00 88888.00 2006-04-26 03:23:28.367 116 13253.21 737.30 57363.27 88888.00 2006-04-26 03:23:29.367 116 13253.21 736.81 57362.65 88888.00 2006-04-26 03:23:30.367 116 13253.73 736.93 57363.27 88888.00 2006-04-26 03:23:31.367 116 13253.99 736.43 57363.02 88888.00 2006-04-26 03:23:32.367 116 13253.47 737.43 57363.63 88888.00 2006-04-26 03:23:33.367 116 13253.86 737.55 57364.00 88888.00 2006-04-26 03:23:34.367 116 13253.73 736.81 57363.63 88888.00 2006-04-26 03:23:35.367 116 13253.73 736.81 57363.14 88888.00 2006-04-26 03:23:36.367 116 13253.21 737.43 57363.39 88888.00 2006-04-26 03:23:37.367 116 13254.77 736.68 57364.49 88888.00 2006-04-26 03:23:38.367 116 13253.99 736.31 57363.63 88888.00 2006-04-26 03:23:39.367 116 13253.34 736.93 57363.39 88888.00 2006-04-26 03:23:40.367 116 13253.99 737.05 57364.00 88888.00 2006-04-26 03:23:41.367 116 13253.47 736.81 57364.12 88888.00 2006-04-26 03:23:42.367 116 13253.21 737.92 57363.63 88888.00 2006-04-26 03:23:43.367 116 13253.60 737.67 57363.39 88888.00 2006-04-26 03:23:44.367 116 13253.21 738.29 57363.51 88888.00 2006-04-26 03:23:45.367 116 13253.73 737.55 57363.75 88888.00 2006-04-26 03:23:46.367 116 13253.60 737.67 57363.51 88888.00 2006-04-26 03:23:47.367 116 13253.73 736.93 57362.78 88888.00 2006-04-26 03:23:48.367 116 13252.96 737.18 57363.51 88888.00 2006-04-26 03:23:49.367 116 13253.99 737.67 57364.24 88888.00 2006-04-26 03:23:50.367 116 13253.47 737.43 57363.63 88888.00 2006-04-26 03:23:51.367 116 13253.34 737.18 57363.88 88888.00 2006-04-26 03:23:52.367 116 13253.99 737.55 57363.63 88888.00 2006-04-26 03:23:53.367 116 13253.73 737.67 57364.37 88888.00 2006-04-26 03:23:54.367 116 13253.99 737.43 57364.24 88888.00 2006-04-26 03:23:55.367 116 13253.86 737.05 57363.88 88888.00 2006-04-26 03:23:56.367 116 13253.34 737.30 57364.12 88888.00 2006-04-26 03:23:57.367 116 13253.60 737.67 57363.75 88888.00 2006-04-26 03:23:58.367 116 13254.64 737.67 57363.27 88888.00 2006-04-26 03:23:59.367 116 13253.21 737.67 57363.51 88888.00 2006-04-26 03:24:00.367 116 13253.34 737.92 57364.12 88888.00 2006-04-26 03:24:01.367 116 13253.73 737.80 57363.75 88888.00 2006-04-26 03:24:02.367 116 13253.21 737.55 57364.98 88888.00 2006-04-26 03:24:03.367 116 13253.73 737.67 57364.12 88888.00 2006-04-26 03:24:04.367 116 13253.99 737.55 57364.24 88888.00 2006-04-26 03:24:05.367 116 13254.25 737.43 57364.24 88888.00 2006-04-26 03:24:06.367 116 13253.47 738.29 57364.12 88888.00 2006-04-26 03:24:07.367 116 13253.99 738.17 57364.61 88888.00 2006-04-26 03:24:08.367 116 13253.99 738.04 57364.12 88888.00 2006-04-26 03:24:09.367 116 13253.73 738.29 57364.24 88888.00 2006-04-26 03:24:10.367 116 13253.47 737.55 57364.37 88888.00 2006-04-26 03:24:11.367 116 13253.73 737.92 57364.00 88888.00 2006-04-26 03:24:12.367 116 13253.99 737.67 57363.88 88888.00 2006-04-26 03:24:13.367 116 13253.73 737.55 57363.88 88888.00 2006-04-26 03:24:14.367 116 13254.25 737.43 57364.24 88888.00 2006-04-26 03:24:15.367 116 13253.99 737.92 57363.75 88888.00 2006-04-26 03:24:16.367 116 13254.25 738.29 57364.12 88888.00 2006-04-26 03:24:17.367 116 13254.12 737.80 57364.00 88888.00 2006-04-26 03:24:18.367 116 13253.47 737.92 57364.00 88888.00 2006-04-26 03:24:19.367 116 13253.21 738.17 57364.00 88888.00 2006-04-26 03:24:20.367 116 13254.25 738.04 57364.24 88888.00 2006-04-26 03:24:21.367 116 13253.86 738.17 57364.24 88888.00 2006-04-26 03:24:22.367 116 13254.64 737.30 57364.00 88888.00 2006-04-26 03:24:23.367 116 13254.25 737.92 57364.12 88888.00 2006-04-26 03:24:24.367 116 13254.12 737.67 57363.88 88888.00 2006-04-26 03:24:25.367 116 13253.60 738.04 57364.00 88888.00 2006-04-26 03:24:26.367 116 13254.38 738.29 57364.49 88888.00 2006-04-26 03:24:27.367 116 13253.86 737.92 57364.00 88888.00 2006-04-26 03:24:28.367 116 13253.47 738.29 57364.49 88888.00 2006-04-26 03:24:29.367 116 13253.60 738.29 57364.49 88888.00 2006-04-26 03:24:30.367 116 13254.38 738.04 57364.00 88888.00 2006-04-26 03:24:31.367 116 13254.12 738.29 57365.10 88888.00 2006-04-26 03:24:32.367 116 13253.60 738.79 57364.49 88888.00 2006-04-26 03:24:33.367 116 13253.60 738.29 57364.86 88888.00 2006-04-26 03:24:34.367 116 13254.12 738.04 57364.12 88888.00 2006-04-26 03:24:35.367 116 13253.34 738.91 57364.24 88888.00 2006-04-26 03:24:36.367 116 13253.99 737.67 57364.49 88888.00 2006-04-26 03:24:37.367 116 13254.25 737.67 57364.24 88888.00 2006-04-26 03:24:38.367 116 13254.25 738.66 57364.12 88888.00 2006-04-26 03:24:39.367 116 13254.38 739.04 57365.10 88888.00 2006-04-26 03:24:40.367 116 13253.08 738.79 57364.49 88888.00 2006-04-26 03:24:41.367 116 13253.86 739.04 57364.73 88888.00 2006-04-26 03:24:42.367 116 13253.34 738.54 57363.75 88888.00 2006-04-26 03:24:43.367 116 13253.47 738.42 57364.49 88888.00 2006-04-26 03:24:44.367 116 13253.73 739.28 57364.37 88888.00 2006-04-26 03:24:45.367 116 13253.73 738.91 57364.73 88888.00 2006-04-26 03:24:46.367 116 13253.86 738.04 57364.24 88888.00 2006-04-26 03:24:47.367 116 13253.73 738.29 57364.49 88888.00 2006-04-26 03:24:48.367 116 13253.86 738.42 57363.75 88888.00 2006-04-26 03:24:49.367 116 13253.47 738.29 57364.12 88888.00 2006-04-26 03:24:50.367 116 13253.34 738.66 57365.10 88888.00 2006-04-26 03:24:51.367 116 13253.34 738.91 57365.22 88888.00 2006-04-26 03:24:52.367 116 13253.60 738.91 57364.98 88888.00 2006-04-26 03:24:53.367 116 13254.12 738.42 57364.24 88888.00 2006-04-26 03:24:54.367 116 13253.99 738.66 57364.12 88888.00 2006-04-26 03:24:55.367 116 13253.73 738.17 57364.86 88888.00 2006-04-26 03:24:56.367 116 13253.86 738.66 57364.49 88888.00 2006-04-26 03:24:57.367 116 13253.73 738.66 57364.98 88888.00 2006-04-26 03:24:58.367 116 13253.73 738.54 57364.00 88888.00 2006-04-26 03:24:59.367 116 13253.99 738.54 57364.98 88888.00 2006-04-26 03:25:00.367 116 13254.25 738.17 57364.61 88888.00 2006-04-26 03:25:01.367 116 13253.47 738.17 57365.46 88888.00 2006-04-26 03:25:02.367 116 13254.25 738.66 57364.37 88888.00 2006-04-26 03:25:03.367 116 13253.99 738.04 57365.10 88888.00 2006-04-26 03:25:04.367 116 13253.73 738.04 57364.98 88888.00 2006-04-26 03:25:05.367 116 13255.03 738.42 57364.86 88888.00 2006-04-26 03:25:06.367 116 13253.60 738.54 57364.86 88888.00 2006-04-26 03:25:07.367 116 13254.25 739.28 57365.22 88888.00 2006-04-26 03:25:08.367 116 13254.25 738.54 57364.98 88888.00 2006-04-26 03:25:09.367 116 13253.73 738.66 57364.98 88888.00 2006-04-26 03:25:10.367 116 13254.64 738.04 57365.10 88888.00 2006-04-26 03:25:11.367 116 13254.12 738.91 57364.61 88888.00 2006-04-26 03:25:12.367 116 13254.38 738.79 57364.37 88888.00 2006-04-26 03:25:13.367 116 13253.86 738.91 57364.86 88888.00 2006-04-26 03:25:14.367 116 13253.73 738.79 57364.98 88888.00 2006-04-26 03:25:15.367 116 13254.25 738.79 57364.37 88888.00 2006-04-26 03:25:16.367 116 13254.12 738.17 57365.22 88888.00 2006-04-26 03:25:17.367 116 13254.25 738.17 57365.10 88888.00 2006-04-26 03:25:18.367 116 13254.12 738.29 57365.22 88888.00 2006-04-26 03:25:19.367 116 13254.25 738.42 57365.22 88888.00 2006-04-26 03:25:20.367 116 13254.12 738.54 57365.10 88888.00 2006-04-26 03:25:21.367 116 13254.38 738.29 57365.22 88888.00 2006-04-26 03:25:22.367 116 13253.86 738.29 57364.24 88888.00 2006-04-26 03:25:23.367 116 13253.21 739.16 57365.22 88888.00 2006-04-26 03:25:24.367 116 13253.73 738.17 57364.86 88888.00 2006-04-26 03:25:25.367 116 13253.60 738.54 57364.49 88888.00 2006-04-26 03:25:26.367 116 13253.73 739.53 57365.22 88888.00 2006-04-26 03:25:27.367 116 13253.34 738.42 57364.24 88888.00 2006-04-26 03:25:28.367 116 13253.60 738.91 57365.22 88888.00 2006-04-26 03:25:29.367 116 13254.77 738.04 57364.86 88888.00 2006-04-26 03:25:30.367 116 13254.12 738.54 57364.73 88888.00 2006-04-26 03:25:31.367 116 13253.60 738.17 57364.98 88888.00 2006-04-26 03:25:32.367 116 13253.86 738.29 57364.37 88888.00 2006-04-26 03:25:33.367 116 13254.25 738.42 57364.49 88888.00 2006-04-26 03:25:34.367 116 13253.73 738.42 57364.61 88888.00 2006-04-26 03:25:35.367 116 13253.86 738.66 57364.86 88888.00 2006-04-26 03:25:36.367 116 13254.25 738.17 57365.22 88888.00 2006-04-26 03:25:37.367 116 13254.51 738.17 57364.37 88888.00 2006-04-26 03:25:38.367 116 13254.12 737.92 57364.49 88888.00 2006-04-26 03:25:39.367 116 13254.38 738.66 57364.49 88888.00 2006-04-26 03:25:40.367 116 13253.99 738.54 57364.73 88888.00 2006-04-26 03:25:41.367 116 13253.86 738.54 57364.49 88888.00 2006-04-26 03:25:42.367 116 13253.34 738.29 57364.49 88888.00 2006-04-26 03:25:43.367 116 13253.60 738.04 57364.61 88888.00 2006-04-26 03:25:44.367 116 13253.99 738.66 57364.98 88888.00 2006-04-26 03:25:45.367 116 13254.90 738.66 57364.73 88888.00 2006-04-26 03:25:46.367 116 13254.51 737.80 57364.86 88888.00 2006-04-26 03:25:47.367 116 13254.12 738.66 57365.34 88888.00 2006-04-26 03:25:48.367 116 13254.51 738.04 57364.98 88888.00 2006-04-26 03:25:49.367 116 13254.90 738.29 57364.24 88888.00 2006-04-26 03:25:50.367 116 13253.86 738.42 57364.24 88888.00 2006-04-26 03:25:51.367 116 13254.25 739.04 57365.10 88888.00 2006-04-26 03:25:52.367 116 13254.38 738.29 57364.49 88888.00 2006-04-26 03:25:53.367 116 13254.38 738.17 57364.98 88888.00 2006-04-26 03:25:54.367 116 13254.77 738.29 57364.37 88888.00 2006-04-26 03:25:55.367 116 13255.03 738.04 57364.61 88888.00 2006-04-26 03:25:56.367 116 13255.03 737.92 57364.24 88888.00 2006-04-26 03:25:57.367 116 13254.51 738.29 57364.86 88888.00 2006-04-26 03:25:58.367 116 13255.03 738.66 57364.24 88888.00 2006-04-26 03:25:59.367 116 13254.51 738.29 57364.86 88888.00 2006-04-26 03:26:00.367 116 13254.51 738.66 57364.98 88888.00 2006-04-26 03:26:01.366 116 13254.12 737.80 57364.98 88888.00 2006-04-26 03:26:02.366 116 13254.51 738.04 57364.61 88888.00 2006-04-26 03:26:03.366 116 13255.16 738.42 57364.98 88888.00 2006-04-26 03:26:04.366 116 13253.86 738.17 57365.10 88888.00 2006-04-26 03:26:05.366 116 13253.99 738.66 57365.34 88888.00 2006-04-26 03:26:06.366 116 13255.16 737.80 57364.86 88888.00 2006-04-26 03:26:07.366 116 13254.77 738.66 57364.98 88888.00 2006-04-26 03:26:08.366 116 13254.64 738.54 57364.86 88888.00 2006-04-26 03:26:09.366 116 13254.64 737.92 57364.98 88888.00 2006-04-26 03:26:10.366 116 13254.64 738.17 57365.46 88888.00 2006-04-26 03:26:11.366 116 13254.25 738.79 57364.98 88888.00 2006-04-26 03:26:12.366 116 13255.03 738.54 57364.86 88888.00 2006-04-26 03:26:13.366 116 13255.03 738.04 57364.37 88888.00 2006-04-26 03:26:14.366 116 13255.29 738.66 57365.22 88888.00 2006-04-26 03:26:15.366 116 13254.77 738.79 57365.10 88888.00 2006-04-26 03:26:16.366 116 13254.25 738.29 57364.49 88888.00 2006-04-26 03:26:17.366 116 13254.51 738.66 57365.22 88888.00 2006-04-26 03:26:18.366 116 13254.51 738.66 57365.34 88888.00 2006-04-26 03:26:19.366 116 13254.12 737.92 57364.86 88888.00 2006-04-26 03:26:20.366 116 13254.64 738.17 57364.73 88888.00 2006-04-26 03:26:21.366 116 13254.12 738.54 57365.10 88888.00 2006-04-26 03:26:22.366 116 13254.90 738.54 57364.61 88888.00 2006-04-26 03:26:23.366 116 13254.77 738.29 57365.22 88888.00 2006-04-26 03:26:24.366 116 13254.64 738.91 57364.98 88888.00 2006-04-26 03:26:25.366 116 13254.64 737.80 57364.24 88888.00 2006-04-26 03:26:26.366 116 13253.73 738.66 57364.86 88888.00 2006-04-26 03:26:27.366 116 13254.25 738.42 57364.86 88888.00 2006-04-26 03:26:28.366 116 13254.90 738.17 57364.61 88888.00 2006-04-26 03:26:29.366 116 13254.25 737.92 57365.46 88888.00 2006-04-26 03:26:31.366 116 13254.77 738.54 57364.73 88888.00 2006-04-26 03:26:32.366 116 13255.03 738.91 57364.73 88888.00 2006-04-26 03:26:33.366 116 13254.12 738.79 57364.37 88888.00 2006-04-26 03:26:34.366 116 13254.51 738.54 57365.34 88888.00 2006-04-26 03:26:35.366 116 13254.25 738.29 57364.86 88888.00 2006-04-26 03:26:36.366 116 13254.25 738.17 57364.98 88888.00 2006-04-26 03:26:37.366 116 13254.12 738.29 57364.73 88888.00 2006-04-26 03:26:38.366 116 13254.25 738.17 57364.98 88888.00 2006-04-26 03:26:39.366 116 13254.77 738.42 57364.37 88888.00 2006-04-26 03:26:40.366 116 13253.60 738.17 57365.10 88888.00 2006-04-26 03:26:41.366 116 13254.25 738.42 57365.34 88888.00 2006-04-26 03:26:42.366 116 13254.51 737.80 57365.10 88888.00 2006-04-26 03:26:43.366 116 13254.77 738.42 57365.10 88888.00 2006-04-26 03:26:44.366 116 13254.38 738.29 57364.86 88888.00 2006-04-26 03:26:45.366 116 13254.25 738.79 57364.98 88888.00 2006-04-26 03:26:46.366 116 13253.86 738.91 57365.10 88888.00 2006-04-26 03:26:47.366 116 13254.12 739.28 57364.73 88888.00 2006-04-26 03:26:48.366 116 13255.03 738.66 57364.98 88888.00 2006-04-26 03:26:49.366 116 13254.64 739.04 57365.22 88888.00 2006-04-26 03:26:50.366 116 13253.86 738.04 57365.22 88888.00 2006-04-26 03:26:51.366 116 13254.25 738.54 57365.46 88888.00 2006-04-26 03:26:52.366 116 13254.12 738.79 57364.49 88888.00 2006-04-26 03:26:53.366 116 13254.12 738.17 57365.46 88888.00 2006-04-26 03:26:54.366 116 13254.51 739.41 57364.86 88888.00 2006-04-26 03:26:55.366 116 13254.38 738.42 57364.86 88888.00 2006-04-26 03:26:56.366 116 13254.51 738.54 57364.61 88888.00 2006-04-26 03:26:57.366 116 13254.25 738.91 57365.10 88888.00 2006-04-26 03:26:58.366 116 13254.12 738.42 57364.49 88888.00 2006-04-26 03:26:59.366 116 13254.25 738.29 57365.34 88888.00 2006-04-26 03:27:00.366 116 13254.25 739.04 57365.46 88888.00 2006-04-26 03:27:01.366 116 13254.25 739.16 57365.10 88888.00 2006-04-26 03:27:02.366 116 13254.64 738.66 57365.34 88888.00 2006-04-26 03:27:03.366 116 13254.90 739.04 57365.10 88888.00 2006-04-26 03:27:04.366 116 13254.51 739.16 57364.86 88888.00 2006-04-26 03:27:05.366 116 13254.12 738.42 57365.22 88888.00 2006-04-26 03:27:06.366 116 13254.64 739.16 57365.59 88888.00 2006-04-26 03:27:07.366 116 13254.12 739.28 57365.10 88888.00 2006-04-26 03:27:08.366 116 13254.51 739.53 57364.73 88888.00 2006-04-26 03:27:09.366 116 13254.90 738.91 57364.73 88888.00 2006-04-26 03:27:10.366 116 13254.51 739.04 57364.86 88888.00 2006-04-26 03:27:11.366 116 13254.38 738.79 57365.10 88888.00 2006-04-26 03:27:12.366 116 13254.38 738.91 57364.49 88888.00 2006-04-26 03:27:13.366 116 13254.77 739.04 57365.22 88888.00 2006-04-26 03:27:14.366 116 13254.77 739.53 57365.46 88888.00 2006-04-26 03:27:15.366 116 13254.38 739.28 57365.22 88888.00 2006-04-26 03:27:16.366 116 13254.38 739.16 57365.22 88888.00 2006-04-26 03:27:17.366 116 13255.03 739.41 57365.22 88888.00 2006-04-26 03:27:18.366 116 13255.03 739.16 57365.46 88888.00 2006-04-26 03:27:19.366 116 13254.77 738.54 57365.34 88888.00 2006-04-26 03:27:20.366 116 13254.77 739.28 57365.10 88888.00 2006-04-26 03:27:21.366 116 13254.51 739.28 57364.49 88888.00 2006-04-26 03:27:22.366 116 13254.51 739.65 57364.98 88888.00 2006-04-26 03:27:23.366 116 13254.90 738.91 57364.86 88888.00 2006-04-26 03:27:24.366 116 13255.03 739.41 57365.83 88888.00 2006-04-26 03:27:25.366 116 13255.29 739.90 57365.59 88888.00 2006-04-26 03:27:26.366 116 13254.77 739.16 57365.10 88888.00 2006-04-26 03:27:27.366 116 13255.42 738.54 57365.10 88888.00 2006-04-26 03:27:28.366 116 13255.55 738.04 57364.61 88888.00 2006-04-26 03:27:29.366 116 13254.51 739.41 57365.59 88888.00 2006-04-26 03:27:30.366 116 13255.29 739.28 57365.22 88888.00 2006-04-26 03:27:31.366 116 13255.29 739.28 57365.34 88888.00 2006-04-26 03:27:32.366 116 13254.90 738.91 57365.59 88888.00 2006-04-26 03:27:33.366 116 13255.68 739.78 57364.86 88888.00 2006-04-26 03:27:34.366 116 13255.29 740.15 57365.83 88888.00 2006-04-26 03:27:35.366 116 13255.94 738.91 57365.46 88888.00 2006-04-26 03:27:36.366 116 13255.94 739.16 57365.59 88888.00 2006-04-26 03:27:37.366 116 13255.68 739.28 57365.96 88888.00 2006-04-26 03:27:38.366 116 13255.81 739.16 57365.71 88888.00 2006-04-26 03:27:39.366 116 13255.94 739.53 57365.59 88888.00 2006-04-26 03:27:40.366 116 13255.16 739.41 57365.83 88888.00 2006-04-26 03:27:41.366 116 13255.94 739.78 57365.96 88888.00 2006-04-26 03:27:42.366 116 13255.03 739.04 57365.34 88888.00 2006-04-26 03:27:43.366 116 13255.81 739.41 57365.10 88888.00 2006-04-26 03:27:44.366 116 13256.20 738.91 57365.46 88888.00 2006-04-26 03:27:45.366 116 13256.07 739.78 57365.10 88888.00 2006-04-26 03:27:46.366 116 13255.81 739.28 57365.22 88888.00 2006-04-26 03:27:47.366 116 13256.59 739.65 57365.71 88888.00 2006-04-26 03:27:48.366 116 13255.55 739.04 57365.71 88888.00 2006-04-26 03:27:49.366 116 13256.07 739.28 57365.46 88888.00 2006-04-26 03:27:50.366 116 13256.07 740.03 57365.10 88888.00 2006-04-26 03:27:51.366 116 13255.81 739.28 57365.34 88888.00 2006-04-26 03:27:52.366 116 13256.20 739.04 57365.71 88888.00 2006-04-26 03:27:53.366 116 13256.07 739.53 57365.46 88888.00 2006-04-26 03:27:54.366 116 13256.20 739.16 57365.34 88888.00 2006-04-26 03:27:55.366 116 13256.46 739.53 57365.71 88888.00 2006-04-26 03:27:56.366 116 13256.07 739.28 57365.34 88888.00 2006-04-26 03:27:57.366 116 13255.03 739.53 57366.08 88888.00 2006-04-26 03:27:58.366 116 13255.94 739.04 57365.83 88888.00 2006-04-26 03:27:59.366 116 13256.33 738.79 57366.81 88888.00 2006-04-26 03:28:00.366 116 13255.94 738.79 57366.08 88888.00 2006-04-26 03:28:01.366 116 13255.81 739.16 57366.20 88888.00 2006-04-26 03:28:02.366 116 13255.68 739.65 57366.08 88888.00 2006-04-26 03:28:03.366 116 13257.24 738.91 57366.32 88888.00 2006-04-26 03:28:04.366 116 13255.94 739.28 57366.20 88888.00 2006-04-26 03:28:05.366 116 13256.59 739.53 57365.59 88888.00 2006-04-26 03:28:06.366 116 13256.46 739.16 57366.32 88888.00 2006-04-26 03:28:07.366 116 13256.46 738.91 57366.08 88888.00 2006-04-26 03:28:08.366 116 13256.59 738.91 57366.57 88888.00 2006-04-26 03:28:09.366 116 13256.33 739.16 57366.69 88888.00 2006-04-26 03:28:10.366 116 13256.59 739.53 57366.32 88888.00 2006-04-26 03:28:11.366 116 13256.46 739.41 57365.96 88888.00 2006-04-26 03:28:12.366 116 13256.85 739.16 57366.08 88888.00 2006-04-26 03:28:13.366 116 13256.98 739.28 57365.83 88888.00 2006-04-26 03:28:14.366 116 13256.85 739.28 57366.57 88888.00 2006-04-26 03:28:15.366 116 13256.72 738.91 57365.83 88888.00 2006-04-26 03:28:16.366 116 13256.85 738.66 57366.45 88888.00 2006-04-26 03:28:17.366 116 13257.11 738.66 57366.93 88888.00 2006-04-26 03:28:18.366 116 13256.98 738.79 57366.57 88888.00 2006-04-26 03:28:19.366 116 13257.11 738.91 57366.45 88888.00 2006-04-26 03:28:20.366 116 13257.37 738.79 57366.32 88888.00 2006-04-26 03:28:21.366 116 13256.85 738.42 57366.45 88888.00 2006-04-26 03:28:22.366 116 13256.85 739.16 57366.45 88888.00 2006-04-26 03:28:23.366 116 13256.33 738.66 57366.57 88888.00 2006-04-26 03:28:24.366 116 13257.24 739.04 57366.81 88888.00 2006-04-26 03:28:25.366 116 13256.72 738.29 57366.20 88888.00 2006-04-26 03:28:26.366 116 13257.50 738.91 57366.57 88888.00 2006-04-26 03:28:27.366 116 13256.33 738.79 57366.57 88888.00 2006-04-26 03:28:28.366 116 13256.72 739.16 57366.20 88888.00 2006-04-26 03:28:29.366 116 13257.11 739.41 57366.20 88888.00 2006-04-26 03:28:30.366 116 13256.85 738.91 57366.20 88888.00 2006-04-26 03:28:31.366 116 13257.11 738.54 57366.08 88888.00 2006-04-26 03:28:32.366 116 13256.46 739.16 57367.18 88888.00 2006-04-26 03:28:33.366 116 13256.85 739.41 57366.69 88888.00 2006-04-26 03:28:34.366 116 13256.20 738.79 57366.08 88888.00 2006-04-26 03:28:35.366 116 13256.59 738.66 57366.81 88888.00 2006-04-26 03:28:36.366 116 13256.72 738.66 57366.45 88888.00 2006-04-26 03:28:37.366 116 13256.07 738.29 57366.81 88888.00 2006-04-26 03:28:38.366 116 13256.98 738.66 57366.45 88888.00 2006-04-26 03:28:39.366 116 13257.11 738.17 57366.57 88888.00 2006-04-26 03:28:40.366 116 13256.07 738.91 57366.93 88888.00 2006-04-26 03:28:41.366 116 13257.24 738.66 57366.81 88888.00 2006-04-26 03:28:42.366 116 13256.59 738.54 57366.32 88888.00 2006-04-26 03:28:43.366 116 13256.46 738.66 57366.45 88888.00 2006-04-26 03:28:44.366 116 13256.33 739.16 57366.57 88888.00 2006-04-26 03:28:45.366 116 13256.33 738.91 57366.57 88888.00 2006-04-26 03:28:46.366 116 13256.46 738.66 57366.81 88888.00 2006-04-26 03:28:47.366 116 13256.59 738.54 57366.69 88888.00 2006-04-26 03:28:48.366 116 13256.59 738.17 57366.20 88888.00 2006-04-26 03:28:49.366 116 13256.46 738.42 57367.05 88888.00 2006-04-26 03:28:50.366 116 13256.20 737.92 57366.45 88888.00 2006-04-26 03:28:51.366 116 13256.85 738.91 57366.69 88888.00 2006-04-26 03:28:52.366 116 13256.33 738.17 57366.45 88888.00 2006-04-26 03:28:53.366 116 13256.46 738.66 57366.20 88888.00 2006-04-26 03:28:54.366 116 13255.94 737.80 57365.71 88888.00 2006-04-26 03:28:55.366 116 13256.20 738.29 57366.57 88888.00 2006-04-26 03:28:56.366 116 13256.20 738.54 57365.83 88888.00 2006-04-26 03:28:57.366 116 13256.20 738.29 57365.83 88888.00 2006-04-26 03:28:58.366 116 13256.07 739.41 57366.32 88888.00 2006-04-26 03:28:59.366 116 13256.33 738.79 57366.69 88888.00 2006-04-26 03:29:00.366 116 13256.33 738.17 57365.71 88888.00 2006-04-26 03:29:01.366 116 13256.20 738.54 57366.20 88888.00 2006-04-26 03:29:02.366 116 13255.94 738.29 57366.45 88888.00 2006-04-26 03:29:03.366 116 13255.55 738.42 57366.45 88888.00 2006-04-26 03:29:04.366 116 13255.42 738.54 57366.45 88888.00 2006-04-26 03:29:05.366 116 13255.68 737.92 57366.69 88888.00 2006-04-26 03:29:06.366 116 13256.33 739.04 57366.81 88888.00 2006-04-26 03:29:07.366 116 13255.55 738.66 57366.20 88888.00 2006-04-26 03:29:08.366 116 13254.77 738.54 57366.32 88888.00 2006-04-26 03:29:09.366 116 13255.42 738.42 57366.69 88888.00 2006-04-26 03:29:10.366 116 13255.81 738.42 57365.71 88888.00 2006-04-26 03:29:11.366 116 13255.03 738.29 57365.96 88888.00 2006-04-26 03:29:12.366 116 13255.55 738.04 57366.32 88888.00 2006-04-26 03:29:13.366 116 13256.07 738.17 57366.69 88888.00 2006-04-26 03:29:14.366 116 13255.55 738.66 57366.45 88888.00 2006-04-26 03:29:15.366 116 13254.64 738.29 57366.08 88888.00 2006-04-26 03:29:16.366 116 13254.77 737.92 57365.71 88888.00 2006-04-26 03:29:17.366 116 13255.55 739.04 57366.45 88888.00 2006-04-26 03:29:18.366 116 13255.16 738.29 57366.20 88888.00 2006-04-26 03:29:19.366 116 13256.07 738.54 57366.45 88888.00 2006-04-26 03:29:20.366 116 13255.29 738.54 57366.32 88888.00 2006-04-26 03:29:21.366 116 13255.81 738.42 57366.45 88888.00 2006-04-26 03:29:22.366 116 13254.90 738.29 57366.32 88888.00 2006-04-26 03:29:23.366 116 13255.29 738.66 57366.08 88888.00 2006-04-26 03:29:24.366 116 13255.29 739.04 57366.32 88888.00 2006-04-26 03:29:25.366 116 13255.29 738.17 57366.32 88888.00 2006-04-26 03:29:26.366 116 13254.90 738.42 57366.08 88888.00 2006-04-26 03:29:27.366 116 13255.55 738.42 57365.83 88888.00 2006-04-26 03:29:28.366 116 13254.90 738.29 57366.08 88888.00 2006-04-26 03:29:29.366 116 13254.90 738.66 57365.96 88888.00 2006-04-26 03:29:30.366 116 13255.81 738.91 57366.32 88888.00 2006-04-26 03:29:31.366 116 13255.03 738.17 57366.45 88888.00 2006-04-26 03:29:32.366 116 13255.03 738.17 57365.59 88888.00 2006-04-26 03:29:33.366 116 13255.42 739.04 57366.08 88888.00 2006-04-26 03:29:34.366 116 13255.03 738.66 57366.20 88888.00 2006-04-26 03:29:35.366 116 13254.64 738.42 57366.32 88888.00 2006-04-26 03:29:36.366 116 13255.03 739.28 57365.71 88888.00 2006-04-26 03:29:37.366 116 13255.16 738.54 57366.69 88888.00 2006-04-26 03:29:38.366 116 13255.03 738.79 57366.32 88888.00 2006-04-26 03:29:39.366 116 13254.90 738.04 57366.20 88888.00 2006-04-26 03:29:40.366 116 13255.55 738.66 57366.57 88888.00 2006-04-26 03:29:41.366 116 13254.64 738.42 57365.96 88888.00 2006-04-26 03:29:42.366 116 13255.55 738.91 57366.20 88888.00 2006-04-26 03:29:43.366 116 13254.90 738.42 57365.96 88888.00 2006-04-26 03:29:44.366 116 13254.90 738.79 57366.57 88888.00 2006-04-26 03:29:45.366 116 13255.16 738.79 57366.20 88888.00 2006-04-26 03:29:46.366 116 13255.03 739.28 57366.32 88888.00 2006-04-26 03:29:47.366 116 13255.03 739.53 57366.69 88888.00 2006-04-26 03:29:48.366 116 13254.64 738.66 57366.93 88888.00 2006-04-26 03:29:49.366 116 13254.51 739.41 57366.08 88888.00 2006-04-26 03:29:50.366 116 13254.77 738.66 57365.71 88888.00 2006-04-26 03:29:51.366 116 13254.51 739.28 57366.20 88888.00 2006-04-26 03:29:52.366 116 13254.25 738.79 57366.20 88888.00 2006-04-26 03:29:53.366 116 13254.38 739.04 57366.57 88888.00 2006-04-26 03:29:54.366 116 13254.90 738.79 57366.69 88888.00 2006-04-26 03:29:55.366 116 13254.25 739.53 57367.18 88888.00 2006-04-26 03:29:56.366 116 13254.90 738.79 57367.18 88888.00 2006-04-26 03:29:57.366 116 13254.90 738.91 57366.93 88888.00 2006-04-26 03:29:58.366 116 13254.77 739.04 57366.57 88888.00 2006-04-26 03:29:59.366 116 13254.25 739.41 57366.20 88888.00 2006-04-26 03:30:00.366 116 13254.51 739.65 57366.45 88888.00 2006-04-26 03:30:01.366 116 13254.90 739.53 57366.69 88888.00 2006-04-26 03:30:02.366 116 13254.38 739.28 57366.08 88888.00 2006-04-26 03:30:03.366 116 13255.03 739.04 57365.96 88888.00 2006-04-26 03:30:04.366 116 13254.38 738.79 57366.45 88888.00 2006-04-26 03:30:05.366 116 13254.51 739.65 57366.45 88888.00 2006-04-26 03:30:06.366 116 13254.38 739.41 57365.83 88888.00 2006-04-26 03:30:07.366 116 13254.51 739.04 57367.18 88888.00 2006-04-26 03:30:08.366 116 13254.77 739.16 57366.32 88888.00 2006-04-26 03:30:09.366 116 13254.64 739.53 57367.05 88888.00 2006-04-26 03:30:10.366 116 13254.77 739.41 57366.45 88888.00 2006-04-26 03:30:11.366 116 13255.29 738.79 57366.69 88888.00 2006-04-26 03:30:12.366 116 13255.16 739.16 57366.93 88888.00 2006-04-26 03:30:13.366 116 13254.12 739.53 57366.32 88888.00 2006-04-26 03:30:14.366 116 13255.42 739.90 57366.57 88888.00 2006-04-26 03:30:15.366 116 13253.60 739.65 57366.32 88888.00 2006-04-26 03:30:16.366 116 13254.51 739.41 57367.30 88888.00 2006-04-26 03:30:17.366 116 13254.77 739.53 57367.05 88888.00 2006-04-26 03:30:18.366 116 13255.16 739.65 57366.57 88888.00 2006-04-26 03:30:19.366 116 13254.77 739.90 57367.42 88888.00 2006-04-26 03:30:20.366 116 13254.90 739.78 57366.81 88888.00 2006-04-26 03:30:21.366 116 13254.25 739.41 57366.45 88888.00 2006-04-26 03:30:22.366 116 13255.16 739.04 57366.57 88888.00 2006-04-26 03:30:23.366 116 13255.42 739.16 57367.42 88888.00 2006-04-26 03:30:24.366 116 13255.42 739.28 57366.32 88888.00 2006-04-26 03:30:25.366 116 13254.38 739.65 57366.45 88888.00 2006-04-26 03:30:26.366 116 13255.29 739.78 57367.30 88888.00 2006-04-26 03:30:27.366 116 13255.29 740.15 57367.18 88888.00 2006-04-26 03:30:28.366 116 13254.90 739.78 57366.57 88888.00 2006-04-26 03:30:29.366 116 13255.16 739.53 57366.45 88888.00 2006-04-26 03:30:30.366 116 13256.20 740.03 57367.67 88888.00 2006-04-26 03:30:31.366 116 13255.94 739.28 57367.30 88888.00 2006-04-26 03:30:32.366 116 13255.42 739.53 57367.18 88888.00 2006-04-26 03:30:33.366 116 13255.81 739.41 57367.91 88888.00 2006-04-26 03:30:34.366 116 13255.29 740.15 57367.18 88888.00 2006-04-26 03:30:35.366 116 13255.81 739.53 57367.05 88888.00 2006-04-26 03:30:36.366 116 13256.07 739.90 57367.30 88888.00 2006-04-26 03:30:37.366 116 13255.55 739.78 57367.91 88888.00 2006-04-26 03:30:38.366 116 13255.68 739.04 57367.30 88888.00 2006-04-26 03:30:39.366 116 13255.42 740.40 57366.81 88888.00 2006-04-26 03:30:40.366 116 13255.68 740.40 57367.05 88888.00 2006-04-26 03:30:41.366 116 13255.94 739.78 57367.05 88888.00 2006-04-26 03:30:42.366 116 13255.94 739.90 57367.30 88888.00 2006-04-26 03:30:43.366 116 13256.07 739.78 57367.18 88888.00 2006-04-26 03:30:44.366 116 13256.20 740.40 57367.05 88888.00 2006-04-26 03:30:45.366 116 13256.46 740.03 57367.67 88888.00 2006-04-26 03:30:46.366 116 13256.07 739.53 57367.18 88888.00 2006-04-26 03:30:47.366 116 13256.07 739.90 57367.18 88888.00 2006-04-26 03:30:48.366 116 13255.55 740.15 57367.30 88888.00 2006-04-26 03:30:49.366 116 13255.68 739.90 57367.30 88888.00 2006-04-26 03:30:50.366 116 13255.94 739.78 57367.18 88888.00 2006-04-26 03:30:51.366 116 13256.33 739.41 57367.54 88888.00 2006-04-26 03:30:52.366 116 13256.59 740.40 57366.81 88888.00 2006-04-26 03:30:53.366 116 13255.81 740.15 57367.05 88888.00 2006-04-26 03:30:54.366 116 13256.72 739.65 57367.79 88888.00 2006-04-26 03:30:55.366 116 13255.68 739.41 57366.69 88888.00 2006-04-26 03:30:56.366 116 13255.68 740.15 57367.54 88888.00 2006-04-26 03:30:57.366 116 13255.81 739.53 57367.42 88888.00 2006-04-26 03:30:58.366 116 13256.07 739.78 57367.79 88888.00 2006-04-26 03:30:59.366 116 13256.33 740.52 57367.79 88888.00 2006-04-26 03:31:00.366 116 13255.94 739.90 57367.91 88888.00 2006-04-26 03:31:01.366 116 13256.07 739.90 57368.28 88888.00 2006-04-26 03:31:02.366 116 13256.07 740.03 57368.04 88888.00 2006-04-26 03:31:03.366 116 13255.81 740.27 57367.05 88888.00 2006-04-26 03:31:04.366 116 13255.29 740.03 57367.67 88888.00 2006-04-26 03:31:05.366 116 13256.07 740.40 57368.16 88888.00 2006-04-26 03:31:06.366 116 13255.81 740.52 57367.42 88888.00 2006-04-26 03:31:07.366 116 13256.46 739.78 57367.79 88888.00 2006-04-26 03:31:08.366 116 13255.81 740.15 57367.54 88888.00 2006-04-26 03:31:09.366 116 13256.59 739.65 57367.67 88888.00 2006-04-26 03:31:10.366 116 13256.33 740.03 57368.04 88888.00 2006-04-26 03:31:11.366 116 13255.94 740.65 57367.79 88888.00 2006-04-26 03:31:12.366 116 13256.33 740.27 57367.79 88888.00 2006-04-26 03:31:13.366 116 13255.94 740.15 57367.91 88888.00 2006-04-26 03:31:14.366 116 13256.98 740.89 57367.91 88888.00 2006-04-26 03:31:15.366 116 13256.33 740.03 57368.04 88888.00 2006-04-26 03:31:16.366 116 13256.46 740.89 57367.79 88888.00 2006-04-26 03:31:17.366 116 13255.55 740.89 57367.79 88888.00 2006-04-26 03:31:18.366 116 13256.98 740.89 57368.04 88888.00 2006-04-26 03:31:19.366 116 13256.85 740.15 57368.40 88888.00 2006-04-26 03:31:20.366 116 13256.72 741.39 57368.04 88888.00 2006-04-26 03:31:21.366 116 13256.33 741.02 57368.28 88888.00 2006-04-26 03:31:22.366 116 13255.94 740.40 57368.40 88888.00 2006-04-26 03:31:23.366 116 13256.07 741.27 57367.54 88888.00 2006-04-26 03:31:24.366 116 13256.59 740.27 57367.79 88888.00 2006-04-26 03:31:25.366 116 13256.59 740.52 57368.77 88888.00 2006-04-26 03:31:26.366 116 13257.37 740.89 57367.79 88888.00 2006-04-26 03:31:27.366 116 13256.72 741.02 57367.79 88888.00 2006-04-26 03:31:28.366 116 13256.85 741.27 57368.77 88888.00 2006-04-26 03:31:29.366 116 13257.37 740.40 57368.04 88888.00 2006-04-26 03:31:30.366 116 13257.37 740.89 57368.89 88888.00 2006-04-26 03:31:31.366 116 13256.85 741.02 57368.64 88888.00 2006-04-26 03:31:32.366 116 13256.59 741.02 57368.04 88888.00 2006-04-26 03:31:33.366 116 13256.85 740.52 57368.16 88888.00 2006-04-26 03:31:34.366 116 13256.85 740.52 57368.40 88888.00 2006-04-26 03:31:35.366 116 13256.72 741.27 57368.52 88888.00 2006-04-26 03:31:36.366 116 13256.85 740.27 57368.64 88888.00 2006-04-26 03:31:37.366 116 13256.59 740.65 57369.13 88888.00 2006-04-26 03:31:38.366 116 13256.72 740.15 57369.01 88888.00 2006-04-26 03:31:39.366 116 13256.07 741.14 57369.01 88888.00 2006-04-26 03:31:40.366 116 13256.33 740.77 57368.40 88888.00 2006-04-26 03:31:41.366 116 13256.85 740.89 57368.77 88888.00 2006-04-26 03:31:42.366 116 13256.85 741.88 57368.40 88888.00 2006-04-26 03:31:43.366 116 13257.11 741.14 57368.77 88888.00 2006-04-26 03:31:44.366 116 13257.24 740.77 57368.40 88888.00 2006-04-26 03:31:45.366 116 13257.11 740.89 57368.28 88888.00 2006-04-26 03:31:46.366 116 13257.37 741.27 57369.13 88888.00 2006-04-26 03:31:47.366 116 13256.85 740.40 57368.40 88888.00 2006-04-26 03:31:48.366 116 13257.50 741.51 57368.16 88888.00 2006-04-26 03:31:49.366 116 13256.72 741.27 57368.40 88888.00 2006-04-26 03:31:50.366 116 13257.89 741.02 57368.64 88888.00 2006-04-26 03:31:51.366 116 13257.11 740.77 57368.77 88888.00 2006-04-26 03:31:52.366 116 13257.63 741.27 57368.89 88888.00 2006-04-26 03:31:53.366 116 13257.50 741.02 57368.77 88888.00 2006-04-26 03:31:54.366 116 13257.24 741.14 57368.64 88888.00 2006-04-26 03:31:55.366 116 13257.76 740.77 57369.26 88888.00 2006-04-26 03:31:56.366 116 13257.37 741.27 57368.77 88888.00 2006-04-26 03:31:57.366 116 13256.72 741.88 57368.64 88888.00 2006-04-26 03:31:58.366 116 13256.98 740.89 57368.64 88888.00 2006-04-26 03:31:59.366 116 13257.11 741.64 57369.38 88888.00 2006-04-26 03:32:00.366 116 13257.76 741.39 57368.89 88888.00 2006-04-26 03:32:01.366 116 13257.89 741.39 57368.77 88888.00 2006-04-26 03:32:02.366 116 13257.63 741.39 57369.26 88888.00 2006-04-26 03:32:03.366 116 13256.98 741.88 57368.52 88888.00 2006-04-26 03:32:04.366 116 13257.24 740.52 57368.64 88888.00 2006-04-26 03:32:05.366 116 13256.85 741.27 57369.62 88888.00 2006-04-26 03:32:06.366 116 13256.72 741.14 57368.89 88888.00 2006-04-26 03:32:07.366 116 13257.37 741.64 57369.50 88888.00 2006-04-26 03:32:08.366 116 13257.89 741.51 57368.77 88888.00 2006-04-26 03:32:09.366 116 13256.46 741.27 57369.50 88888.00 2006-04-26 03:32:10.366 116 13257.63 740.77 57369.38 88888.00 2006-04-26 03:32:11.366 116 13256.85 741.39 57368.77 88888.00 2006-04-26 03:32:12.366 116 13258.02 741.76 57369.50 88888.00 2006-04-26 03:32:13.366 116 13257.37 741.14 57369.26 88888.00 2006-04-26 03:32:14.366 116 13257.11 741.64 57369.26 88888.00 2006-04-26 03:32:15.366 116 13257.37 741.51 57368.77 88888.00 2006-04-26 03:32:16.366 116 13256.33 741.39 57369.01 88888.00 2006-04-26 03:32:17.366 116 13256.59 741.27 57368.52 88888.00 2006-04-26 03:32:18.366 116 13257.37 741.76 57368.89 88888.00 2006-04-26 03:32:19.366 116 13256.72 742.50 57368.89 88888.00 2006-04-26 03:32:20.366 116 13256.33 741.14 57368.64 88888.00 2006-04-26 03:32:21.366 116 13256.85 742.38 57368.52 88888.00 2006-04-26 03:32:22.366 116 13257.63 741.27 57368.77 88888.00 2006-04-26 03:32:23.366 116 13256.20 741.64 57369.13 88888.00 2006-04-26 03:32:24.366 116 13256.72 741.64 57369.01 88888.00 2006-04-26 03:32:25.366 116 13256.98 742.13 57368.89 88888.00 2006-04-26 03:32:26.366 116 13256.33 741.88 57369.13 88888.00 2006-04-26 03:32:27.366 116 13256.85 741.51 57369.01 88888.00 2006-04-26 03:32:28.366 116 13256.46 741.14 57369.01 88888.00 2006-04-26 03:32:29.366 116 13256.46 741.76 57368.77 88888.00 2006-04-26 03:32:30.366 116 13256.33 741.76 57368.64 88888.00 2006-04-26 03:32:31.366 116 13256.98 741.51 57368.52 88888.00 2006-04-26 03:32:32.366 116 13256.07 742.13 57368.89 88888.00 2006-04-26 03:32:33.366 116 13255.94 741.51 57369.50 88888.00 2006-04-26 03:32:34.366 116 13256.33 741.51 57369.13 88888.00 2006-04-26 03:32:35.366 116 13255.94 741.64 57369.50 88888.00 2006-04-26 03:32:36.366 116 13255.94 742.13 57368.77 88888.00 2006-04-26 03:32:37.366 116 13255.94 741.39 57369.01 88888.00 2006-04-26 03:32:38.366 116 13255.94 741.64 57368.89 88888.00 2006-04-26 03:32:39.366 116 13256.20 741.51 57368.89 88888.00 2006-04-26 03:32:40.366 116 13256.07 741.39 57368.64 88888.00 2006-04-26 03:32:41.366 116 13256.59 742.26 57368.40 88888.00 2006-04-26 03:32:42.366 116 13256.07 741.64 57368.64 88888.00 2006-04-26 03:32:43.366 116 13255.68 741.02 57368.77 88888.00 2006-04-26 03:32:44.366 116 13255.55 741.27 57369.13 88888.00 2006-04-26 03:32:45.366 116 13255.81 741.64 57368.64 88888.00 2006-04-26 03:32:46.366 116 13255.55 741.39 57368.52 88888.00 2006-04-26 03:32:47.366 116 13255.55 741.64 57368.89 88888.00 2006-04-26 03:32:48.366 116 13256.07 741.76 57368.40 88888.00 2006-04-26 03:32:49.366 116 13255.94 741.76 57368.16 88888.00 2006-04-26 03:32:50.366 116 13256.46 741.76 57368.52 88888.00 2006-04-26 03:32:51.366 116 13256.33 741.39 57368.04 88888.00 2006-04-26 03:32:52.366 116 13255.42 741.64 57368.77 88888.00 2006-04-26 03:32:53.366 116 13255.94 741.39 57368.52 88888.00 2006-04-26 03:32:54.366 116 13255.68 741.51 57368.89 88888.00 2006-04-26 03:32:55.366 116 13255.55 741.51 57368.77 88888.00 2006-04-26 03:32:56.366 116 13255.81 741.27 57368.89 88888.00 2006-04-26 03:32:57.366 116 13255.16 741.51 57368.52 88888.00 2006-04-26 03:32:58.366 116 13255.94 740.52 57368.64 88888.00 2006-04-26 03:32:59.366 116 13255.68 741.27 57368.52 88888.00 2006-04-26 03:33:00.366 116 13255.55 741.39 57368.89 88888.00 2006-04-26 03:33:01.366 116 13255.16 742.01 57368.04 88888.00 2006-04-26 03:33:02.366 116 13255.55 741.88 57368.77 88888.00 2006-04-26 03:33:03.366 116 13255.16 742.13 57368.16 88888.00 2006-04-26 03:33:04.366 116 13255.55 741.64 57367.79 88888.00 2006-04-26 03:33:05.366 116 13255.55 741.64 57368.40 88888.00 2006-04-26 03:33:06.366 116 13255.81 742.26 57368.77 88888.00 2006-04-26 03:33:07.366 116 13255.68 742.13 57369.26 88888.00 2006-04-26 03:33:08.366 116 13254.77 742.01 57368.40 88888.00 2006-04-26 03:33:09.366 116 13254.90 742.01 57368.28 88888.00 2006-04-26 03:33:10.366 116 13255.55 741.39 57368.52 88888.00 2006-04-26 03:33:11.366 116 13255.29 741.64 57368.04 88888.00 2006-04-26 03:33:12.366 116 13254.77 742.01 57368.52 88888.00 2006-04-26 03:33:13.366 116 13255.55 742.75 57367.79 88888.00 2006-04-26 03:33:14.366 116 13255.55 742.01 57368.04 88888.00 2006-04-26 03:33:15.366 116 13254.77 742.26 57368.40 88888.00 2006-04-26 03:33:16.366 116 13254.77 742.01 57367.91 88888.00 2006-04-26 03:33:17.366 116 13255.16 742.13 57368.16 88888.00 2006-04-26 03:33:18.366 116 13255.68 741.51 57369.01 88888.00 2006-04-26 03:33:19.366 116 13254.38 742.38 57367.67 88888.00 2006-04-26 03:33:20.366 116 13254.25 741.51 57369.13 88888.00 2006-04-26 03:33:21.366 116 13254.77 741.76 57368.28 88888.00 2006-04-26 03:33:22.366 116 13255.03 742.01 57368.64 88888.00 2006-04-26 03:33:23.366 116 13254.64 742.50 57368.16 88888.00 2006-04-26 03:33:24.366 116 13254.90 742.13 57368.04 88888.00 2006-04-26 03:33:25.366 116 13255.03 742.38 57368.16 88888.00 2006-04-26 03:33:26.366 116 13254.64 742.38 57368.52 88888.00 2006-04-26 03:33:27.366 116 13254.90 742.13 57368.77 88888.00 2006-04-26 03:33:28.366 116 13254.64 742.01 57368.16 88888.00 2006-04-26 03:33:29.366 116 13254.90 742.38 57367.79 88888.00 2006-04-26 03:33:30.366 116 13254.77 742.01 57368.04 88888.00 2006-04-26 03:33:31.366 116 13254.90 742.01 57367.67 88888.00 2006-04-26 03:33:32.366 116 13254.25 741.88 57368.16 88888.00 2006-04-26 03:33:33.366 116 13255.55 742.01 57368.64 88888.00 2006-04-26 03:33:34.366 116 13255.42 742.13 57368.16 88888.00 2006-04-26 03:33:35.366 116 13254.90 742.13 57368.52 88888.00 2006-04-26 03:33:36.366 116 13254.25 741.88 57368.16 88888.00 2006-04-26 03:33:37.366 116 13254.38 741.76 57368.28 88888.00 2006-04-26 03:33:38.366 116 13255.42 742.26 57368.28 88888.00 2006-04-26 03:33:39.366 116 13254.64 741.76 57367.79 88888.00 2006-04-26 03:33:40.366 116 13255.16 741.76 57367.91 88888.00 2006-04-26 03:33:41.366 116 13255.68 741.64 57368.28 88888.00 2006-04-26 03:33:42.366 116 13254.64 742.26 57367.79 88888.00 2006-04-26 03:33:43.366 116 13254.25 742.13 57367.91 88888.00 2006-04-26 03:33:44.366 116 13253.99 742.13 57367.67 88888.00 2006-04-26 03:33:45.366 116 13254.64 742.13 57367.54 88888.00 2006-04-26 03:33:46.366 116 13255.03 741.76 57367.54 88888.00 2006-04-26 03:33:47.366 116 13254.12 741.64 57368.28 88888.00 2006-04-26 03:33:48.366 116 13254.51 742.26 57367.42 88888.00 2006-04-26 03:33:49.366 116 13254.64 742.26 57367.67 88888.00 2006-04-26 03:33:50.366 116 13253.99 742.01 57367.54 88888.00 2006-04-26 03:33:51.366 116 13254.25 741.76 57367.67 88888.00 2006-04-26 03:33:52.366 116 13254.25 742.13 57367.79 88888.00 2006-04-26 03:33:53.366 116 13254.12 741.76 57367.91 88888.00 2006-04-26 03:33:54.366 116 13254.77 742.38 57367.67 88888.00 2006-04-26 03:33:55.366 116 13254.64 742.50 57367.91 88888.00 2006-04-26 03:33:56.366 116 13254.51 742.13 57367.91 88888.00 2006-04-26 03:33:57.366 116 13254.90 742.26 57367.18 88888.00 2006-04-26 03:33:58.366 116 13254.51 742.50 57367.05 88888.00 2006-04-26 03:33:59.366 116 13254.12 742.26 57367.18 88888.00 2006-04-26 03:34:00.366 116 13253.86 741.88 57367.42 88888.00 2006-04-26 03:34:01.366 116 13253.99 742.63 57368.28 88888.00 2006-04-26 03:34:02.366 116 13253.86 741.88 57367.30 88888.00 2006-04-26 03:34:03.366 116 13254.64 742.01 57367.42 88888.00 2006-04-26 03:34:04.366 116 13254.25 742.38 57368.04 88888.00 2006-04-26 03:34:05.366 116 13254.77 742.38 57367.18 88888.00 2006-04-26 03:34:06.366 116 13254.64 742.63 57367.79 88888.00 2006-04-26 03:34:07.366 116 13253.86 742.50 57367.18 88888.00 2006-04-26 03:34:08.366 116 13253.60 742.26 57367.42 88888.00 2006-04-26 03:34:09.366 116 13253.86 742.63 57367.54 88888.00 2006-04-26 03:34:10.366 116 13254.12 742.88 57367.67 88888.00 2006-04-26 03:34:11.366 116 13254.77 742.63 57367.54 88888.00 2006-04-26 03:34:12.366 116 13254.51 742.88 57367.67 88888.00 2006-04-26 03:34:13.366 116 13253.60 742.26 57367.79 88888.00 2006-04-26 03:34:14.366 116 13253.99 742.88 57366.81 88888.00 2006-04-26 03:34:15.366 116 13253.99 742.63 57368.28 88888.00 2006-04-26 03:34:16.366 116 13254.25 742.75 57367.54 88888.00 2006-04-26 03:34:17.366 116 13254.38 742.38 57367.79 88888.00 2006-04-26 03:34:18.366 116 13254.64 743.62 57367.91 88888.00 2006-04-26 03:34:19.366 116 13254.51 743.25 57367.30 88888.00 2006-04-26 03:34:20.366 116 13255.03 743.12 57368.40 88888.00 2006-04-26 03:34:21.366 116 13254.25 743.25 57368.04 88888.00 2006-04-26 03:34:22.366 116 13254.12 743.37 57368.28 88888.00 2006-04-26 03:34:23.366 116 13254.77 743.25 57367.54 88888.00 2006-04-26 03:34:24.366 116 13253.86 743.49 57367.54 88888.00 2006-04-26 03:34:25.366 116 13254.25 743.25 57367.91 88888.00 2006-04-26 03:34:26.366 116 13254.51 742.88 57367.54 88888.00 2006-04-26 03:34:27.366 116 13255.03 744.11 57366.93 88888.00 2006-04-26 03:34:28.366 116 13254.90 742.88 57367.79 88888.00 2006-04-26 03:34:29.366 116 13254.77 743.87 57367.05 88888.00 2006-04-26 03:34:30.366 116 13254.90 743.62 57367.79 88888.00 2006-04-26 03:34:31.366 116 13255.29 743.62 57367.42 88888.00 2006-04-26 03:34:32.366 116 13255.29 743.74 57367.67 88888.00 2006-04-26 03:34:33.366 116 13255.29 744.11 57368.16 88888.00 2006-04-26 03:34:34.366 116 13254.90 743.87 57367.42 88888.00 2006-04-26 03:34:35.366 116 13255.55 743.49 57367.67 88888.00 2006-04-26 03:34:36.366 116 13255.42 743.37 57367.42 88888.00 2006-04-26 03:34:37.366 116 13255.55 743.62 57367.30 88888.00 2006-04-26 03:34:38.366 116 13254.90 743.49 57368.04 88888.00 2006-04-26 03:34:39.366 116 13255.42 743.12 57368.16 88888.00 2006-04-26 03:34:40.366 116 13255.55 743.25 57368.04 88888.00 2006-04-26 03:34:41.366 116 13255.29 743.87 57367.79 88888.00 2006-04-26 03:34:42.366 116 13255.42 743.62 57367.54 88888.00 2006-04-26 03:34:43.366 116 13254.51 743.62 57367.67 88888.00 2006-04-26 03:34:44.366 116 13255.16 743.74 57368.28 88888.00 2006-04-26 03:34:45.366 116 13256.20 743.62 57367.91 88888.00 2006-04-26 03:34:46.366 116 13254.51 742.63 57368.16 88888.00 2006-04-26 03:34:47.366 116 13255.03 743.62 57367.91 88888.00 2006-04-26 03:34:48.366 116 13255.42 743.62 57367.79 88888.00 2006-04-26 03:34:49.366 116 13255.03 743.99 57367.42 88888.00 2006-04-26 03:34:50.366 116 13255.68 742.75 57368.04 88888.00 2006-04-26 03:34:51.366 116 13255.81 743.00 57367.05 88888.00 2006-04-26 03:34:52.366 116 13255.42 744.49 57368.40 88888.00 2006-04-26 03:34:53.366 116 13255.29 743.62 57367.91 88888.00 2006-04-26 03:34:54.366 116 13255.29 743.87 57367.05 88888.00 2006-04-26 03:34:55.366 116 13255.81 743.49 57367.67 88888.00 2006-04-26 03:34:56.366 116 13255.55 743.62 57368.52 88888.00 2006-04-26 03:34:57.366 116 13255.81 743.49 57368.64 88888.00 2006-04-26 03:34:58.366 116 13256.20 743.99 57368.52 88888.00 2006-04-26 03:34:59.366 116 13255.29 743.12 57368.89 88888.00 2006-04-26 03:35:00.366 116 13254.90 743.99 57368.52 88888.00 2006-04-26 03:35:01.366 116 13255.29 744.36 57367.54 88888.00 2006-04-26 03:35:02.366 116 13255.42 744.24 57368.16 88888.00 2006-04-26 03:35:03.366 116 13254.64 744.11 57368.16 88888.00 2006-04-26 03:35:04.366 116 13255.68 743.49 57368.77 88888.00 2006-04-26 03:35:05.366 116 13255.55 743.87 57367.91 88888.00 2006-04-26 03:35:06.366 116 13255.16 743.87 57368.40 88888.00 2006-04-26 03:35:07.366 116 13255.94 743.99 57368.04 88888.00 2006-04-26 03:35:08.366 116 13255.81 744.24 57367.42 88888.00 2006-04-26 03:35:09.366 116 13255.16 743.62 57368.16 88888.00 2006-04-26 03:35:10.366 116 13255.16 743.37 57368.04 88888.00 2006-04-26 03:35:11.366 116 13254.38 743.25 57367.42 88888.00 2006-04-26 03:35:12.366 116 13254.64 743.25 57367.91 88888.00 2006-04-26 03:35:13.366 116 13255.03 743.62 57367.91 88888.00 2006-04-26 03:35:14.366 116 13254.64 743.74 57367.42 88888.00 2006-04-26 03:35:15.366 116 13254.25 743.87 57367.67 88888.00 2006-04-26 03:35:16.366 116 13255.42 743.37 57368.16 88888.00 2006-04-26 03:35:17.366 116 13254.64 743.49 57368.40 88888.00 2006-04-26 03:35:18.366 116 13255.03 743.25 57367.42 88888.00 2006-04-26 03:35:19.366 116 13254.25 743.62 57367.67 88888.00 2006-04-26 03:35:20.366 116 13255.16 743.25 57367.54 88888.00 2006-04-26 03:35:21.366 116 13254.77 743.74 57367.54 88888.00 2006-04-26 03:35:22.366 116 13255.55 743.00 57367.42 88888.00 2006-04-26 03:35:23.366 116 13255.16 743.74 57367.91 88888.00 2006-04-26 03:35:24.366 116 13254.51 743.87 57367.91 88888.00 2006-04-26 03:35:25.366 116 13254.51 743.62 57368.28 88888.00 2006-04-26 03:35:26.366 116 13254.64 743.99 57367.42 88888.00 2006-04-26 03:35:27.366 116 13254.77 743.37 57368.04 88888.00 2006-04-26 03:35:28.366 116 13253.73 743.25 57367.54 88888.00 2006-04-26 03:35:29.366 116 13254.25 743.87 57367.30 88888.00 2006-04-26 03:35:30.366 116 13253.73 743.37 57368.04 88888.00 2006-04-26 03:35:31.366 116 13254.64 743.99 57368.52 88888.00 2006-04-26 03:35:32.366 116 13255.16 744.11 57367.91 88888.00 2006-04-26 03:35:33.366 116 13254.90 742.50 57367.42 88888.00 2006-04-26 03:35:34.366 116 13254.38 743.87 57367.42 88888.00 2006-04-26 03:35:35.366 116 13254.77 744.11 57367.67 88888.00 2006-04-26 03:35:36.366 116 13254.64 743.87 57367.79 88888.00 2006-04-26 03:35:37.366 116 13254.64 744.24 57367.79 88888.00 2006-04-26 03:35:38.366 116 13254.51 743.74 57367.42 88888.00 2006-04-26 03:35:39.366 116 13254.25 743.87 57367.91 88888.00 2006-04-26 03:35:40.366 116 13254.25 743.87 57366.93 88888.00 2006-04-26 03:35:41.366 116 13254.90 743.25 57367.42 88888.00 2006-04-26 03:35:42.366 116 13254.64 743.99 57367.30 88888.00 2006-04-26 03:35:43.366 116 13253.60 743.99 57367.91 88888.00 2006-04-26 03:35:44.366 116 13254.77 743.74 57366.93 88888.00 2006-04-26 03:35:45.366 116 13254.77 743.37 57368.28 88888.00 2006-04-26 03:35:46.366 116 13254.12 744.24 57367.67 88888.00 2006-04-26 03:35:47.366 116 13254.51 743.62 57367.30 88888.00 2006-04-26 03:35:48.366 116 13254.25 743.74 57367.42 88888.00 2006-04-26 03:35:49.366 116 13254.12 743.99 57367.42 88888.00 2006-04-26 03:35:50.366 116 13254.51 743.87 57367.30 88888.00 2006-04-26 03:35:51.366 116 13254.38 743.49 57368.28 88888.00 2006-04-26 03:35:52.366 116 13254.25 743.49 57367.54 88888.00 2006-04-26 03:35:53.366 116 13254.38 743.74 57367.18 88888.00 2006-04-26 03:35:54.366 116 13254.12 743.00 57367.18 88888.00 2006-04-26 03:35:55.366 116 13254.38 743.74 57367.67 88888.00 2006-04-26 03:35:56.366 116 13254.25 743.87 57367.54 88888.00 2006-04-26 03:35:57.366 116 13253.86 744.24 57366.93 88888.00 2006-04-26 03:35:58.366 116 13254.12 743.37 57366.81 88888.00 2006-04-26 03:35:59.366 116 13253.73 743.62 57367.54 88888.00 2006-04-26 03:36:00.366 116 13254.25 743.49 57366.93 88888.00 2006-04-26 03:36:01.366 116 13254.38 743.37 57366.93 88888.00 2006-04-26 03:36:02.366 116 13254.25 743.74 57367.79 88888.00 2006-04-26 03:36:03.366 116 13254.25 743.49 57367.91 88888.00 2006-04-26 03:36:04.366 116 13254.12 743.49 57367.79 88888.00 2006-04-26 03:36:05.366 116 13254.12 743.25 57366.81 88888.00 2006-04-26 03:36:06.366 116 13253.73 743.37 57366.57 88888.00 2006-04-26 03:36:07.366 116 13254.12 743.99 57366.57 88888.00 2006-04-26 03:36:08.366 116 13254.38 743.87 57366.93 88888.00 2006-04-26 03:36:09.366 116 13254.51 743.99 57367.18 88888.00 2006-04-26 03:36:10.366 116 13254.38 744.11 57366.69 88888.00 2006-04-26 03:36:11.366 116 13254.64 744.49 57367.30 88888.00 2006-04-26 03:36:12.366 116 13254.51 743.99 57367.91 88888.00 2006-04-26 03:36:13.366 116 13254.77 743.12 57367.18 88888.00 2006-04-26 03:36:14.366 116 13254.12 743.37 57367.67 88888.00 2006-04-26 03:36:15.366 116 13254.51 743.62 57367.18 88888.00 2006-04-26 03:36:16.366 116 13254.12 743.49 57367.18 88888.00 2006-04-26 03:36:17.366 116 13253.99 743.74 57367.67 88888.00 2006-04-26 03:36:18.366 116 13254.38 744.11 57367.42 88888.00 2006-04-26 03:36:19.366 116 13254.51 744.11 57367.30 88888.00 2006-04-26 03:36:20.366 116 13254.90 744.24 57367.79 88888.00 2006-04-26 03:36:21.366 116 13254.25 743.37 57367.05 88888.00 2006-04-26 03:36:22.366 116 13255.55 742.88 57366.69 88888.00 2006-04-26 03:36:23.366 116 13254.90 743.49 57367.05 88888.00 2006-04-26 03:36:24.366 116 13254.51 743.74 57367.18 88888.00 2006-04-26 03:36:25.366 116 13255.42 743.74 57366.81 88888.00 2006-04-26 03:36:26.366 116 13255.16 743.37 57367.05 88888.00 2006-04-26 03:36:27.366 116 13254.38 743.25 57366.45 88888.00 2006-04-26 03:36:28.366 116 13254.51 744.11 57366.69 88888.00 2006-04-26 03:36:29.366 116 13255.55 743.74 57366.93 88888.00 2006-04-26 03:36:30.366 116 13255.42 743.12 57366.81 88888.00 2006-04-26 03:36:31.366 116 13255.16 743.74 57366.32 88888.00 2006-04-26 03:36:32.366 116 13254.90 743.25 57367.18 88888.00 2006-04-26 03:36:33.366 116 13255.03 743.99 57366.45 88888.00 2006-04-26 03:36:34.366 116 13255.42 743.37 57366.69 88888.00 2006-04-26 03:36:35.366 116 13254.77 743.12 57366.69 88888.00 2006-04-26 03:36:36.366 116 13254.77 743.12 57366.32 88888.00 2006-04-26 03:36:37.366 116 13255.16 743.37 57367.05 88888.00 2006-04-26 03:36:38.366 116 13254.90 743.74 57366.93 88888.00 2006-04-26 03:36:39.366 116 13255.68 743.00 57367.54 88888.00 2006-04-26 03:36:40.366 116 13255.16 743.12 57366.45 88888.00 2006-04-26 03:36:41.366 116 13255.16 743.25 57366.93 88888.00 2006-04-26 03:36:42.366 116 13255.16 743.49 57367.05 88888.00 2006-04-26 03:36:43.366 116 13255.29 743.74 57366.93 88888.00 2006-04-26 03:36:44.366 116 13255.29 744.11 57366.93 88888.00 2006-04-26 03:36:45.366 116 13254.90 743.37 57366.81 88888.00 2006-04-26 03:36:46.366 116 13255.81 743.49 57367.18 88888.00 2006-04-26 03:36:47.366 116 13255.42 743.62 57367.54 88888.00 2006-04-26 03:36:48.366 116 13255.16 743.87 57366.93 88888.00 2006-04-26 03:36:49.366 116 13255.55 743.87 57367.05 88888.00 2006-04-26 03:36:50.366 116 13254.77 743.87 57366.69 88888.00 2006-04-26 03:36:51.366 116 13255.94 743.25 57366.57 88888.00 2006-04-26 03:36:52.366 116 13255.68 744.11 57366.32 88888.00 2006-04-26 03:36:53.366 116 13255.03 744.49 57366.93 88888.00 2006-04-26 03:36:54.366 116 13255.68 743.87 57367.18 88888.00 2006-04-26 03:36:55.366 116 13255.55 743.74 57366.32 88888.00 2006-04-26 03:36:56.366 116 13255.29 744.36 57366.81 88888.00 2006-04-26 03:36:57.366 116 13255.29 743.99 57366.93 88888.00 2006-04-26 03:36:58.366 116 13255.29 743.00 57367.67 88888.00 2006-04-26 03:36:59.366 116 13255.42 743.62 57367.18 88888.00 2006-04-26 03:37:00.366 116 13256.07 743.49 57366.93 88888.00 2006-04-26 03:37:01.366 116 13255.55 743.37 57367.30 88888.00 2006-04-26 03:37:02.366 116 13255.68 744.11 57367.18 88888.00 2006-04-26 03:37:03.366 116 13255.55 743.87 57367.18 88888.00 2006-04-26 03:37:04.366 116 13256.20 743.74 57367.42 88888.00 2006-04-26 03:37:05.366 116 13256.07 743.49 57366.81 88888.00 2006-04-26 03:37:06.366 116 13255.94 743.74 57367.30 88888.00 2006-04-26 03:37:07.366 116 13255.29 743.49 57366.57 88888.00 2006-04-26 03:37:08.366 116 13255.42 743.99 57366.81 88888.00 2006-04-26 03:37:09.366 116 13255.16 743.99 57366.69 88888.00 2006-04-26 03:37:10.366 116 13255.55 743.62 57366.08 88888.00 2006-04-26 03:37:11.366 116 13255.81 743.87 57367.42 88888.00 2006-04-26 03:37:12.366 116 13255.42 743.49 57366.57 88888.00 2006-04-26 03:37:13.366 116 13255.29 743.99 57367.05 88888.00 2006-04-26 03:37:14.366 116 13255.42 743.25 57367.30 88888.00 2006-04-26 03:37:15.366 116 13255.68 742.75 57366.45 88888.00 2006-04-26 03:37:16.366 116 13255.03 743.74 57367.18 88888.00 2006-04-26 03:37:17.366 116 13254.64 743.37 57366.93 88888.00 2006-04-26 03:37:18.366 116 13255.81 743.37 57366.32 88888.00 2006-04-26 03:37:19.366 116 13256.20 742.50 57366.81 88888.00 2006-04-26 03:37:20.366 116 13255.42 743.87 57367.05 88888.00 2006-04-26 03:37:21.366 116 13255.42 743.74 57367.91 88888.00 2006-04-26 03:37:22.366 116 13255.55 743.12 57366.93 88888.00 2006-04-26 03:37:23.366 116 13255.03 743.99 57366.93 88888.00 2006-04-26 03:37:24.366 116 13255.94 743.62 57366.93 88888.00 2006-04-26 03:37:25.366 116 13254.77 743.62 57366.69 88888.00 2006-04-26 03:37:26.366 116 13254.64 743.25 57366.08 88888.00 2006-04-26 03:37:27.366 116 13255.03 744.11 57366.81 88888.00 2006-04-26 03:37:28.366 116 13255.42 743.00 57365.71 88888.00 2006-04-26 03:37:29.366 116 13255.29 743.99 57366.93 88888.00 2006-04-26 03:37:30.366 116 13255.42 743.12 57367.18 88888.00 2006-04-26 03:37:31.366 116 13255.29 743.74 57366.69 88888.00 2006-04-26 03:37:32.366 116 13255.16 744.36 57366.69 88888.00 2006-04-26 03:37:33.366 116 13255.94 743.87 57366.93 88888.00 2006-04-26 03:37:34.366 116 13255.16 744.11 57366.93 88888.00 2006-04-26 03:37:35.366 116 13254.90 743.37 57367.05 88888.00 2006-04-26 03:37:36.366 116 13255.03 743.87 57367.18 88888.00 2006-04-26 03:37:37.366 116 13254.64 743.74 57366.81 88888.00 2006-04-26 03:37:38.366 116 13255.03 743.62 57366.57 88888.00 2006-04-26 03:37:39.366 116 13255.03 743.87 57366.81 88888.00 2006-04-26 03:37:40.366 116 13254.90 744.24 57367.30 88888.00 2006-04-26 03:37:41.366 116 13254.77 743.74 57366.69 88888.00 2006-04-26 03:37:42.365 116 13254.90 744.11 57366.32 88888.00 2006-04-26 03:37:43.365 116 13255.42 743.49 57366.81 88888.00 2006-04-26 03:37:44.365 116 13255.03 744.24 57367.05 88888.00 2006-04-26 03:37:45.365 116 13255.16 743.25 57366.08 88888.00 2006-04-26 03:37:46.365 116 13254.90 743.49 57366.20 88888.00 2006-04-26 03:37:47.365 116 13254.90 743.74 57366.20 88888.00 2006-04-26 03:37:48.365 116 13255.29 743.37 57366.45 88888.00 2006-04-26 03:37:49.365 116 13255.03 743.74 57366.45 88888.00 2006-04-26 03:37:50.365 116 13255.16 743.62 57366.69 88888.00 2006-04-26 03:37:51.365 116 13254.64 744.24 57366.57 88888.00 2006-04-26 03:37:52.365 116 13255.55 744.24 57366.81 88888.00 2006-04-26 03:37:53.365 116 13254.90 743.00 57366.57 88888.00 2006-04-26 03:37:54.365 116 13254.64 744.36 57366.32 88888.00 2006-04-26 03:37:55.365 116 13255.03 743.74 57366.69 88888.00 2006-04-26 03:37:56.365 116 13255.03 743.25 57366.57 88888.00 2006-04-26 03:37:57.365 116 13254.64 743.37 57367.05 88888.00 2006-04-26 03:37:58.365 116 13254.38 743.87 57366.57 88888.00 2006-04-26 03:37:59.365 116 13254.64 743.49 57366.20 88888.00 2006-04-26 03:38:00.365 116 13254.64 743.87 57365.96 88888.00 2006-04-26 03:38:01.365 116 13254.90 743.74 57366.08 88888.00 2006-04-26 03:38:02.365 116 13255.42 743.87 57366.81 88888.00 2006-04-26 03:38:03.365 116 13255.16 744.24 57366.32 88888.00 2006-04-26 03:38:04.365 116 13254.64 743.37 57366.45 88888.00 2006-04-26 03:38:05.365 116 13255.29 743.62 57366.20 88888.00 2006-04-26 03:38:06.365 116 13254.90 743.62 57365.71 88888.00 2006-04-26 03:38:07.365 116 13254.64 744.11 57366.08 88888.00 2006-04-26 03:38:08.365 116 13254.51 744.11 57365.71 88888.00 2006-04-26 03:38:09.365 116 13254.64 743.62 57365.96 88888.00 2006-04-26 03:38:10.365 116 13254.77 744.36 57365.96 88888.00 2006-04-26 03:38:11.365 116 13254.90 743.62 57367.18 88888.00 2006-04-26 03:38:12.365 116 13254.25 743.62 57366.57 88888.00 2006-04-26 03:38:13.365 116 13254.90 744.24 57366.32 88888.00 2006-04-26 03:38:14.365 116 13255.42 743.74 57365.71 88888.00 2006-04-26 03:38:15.365 116 13254.90 743.87 57366.08 88888.00 2006-04-26 03:38:16.365 116 13254.64 743.25 57365.59 88888.00 2006-04-26 03:38:17.365 116 13254.51 743.49 57365.83 88888.00 2006-04-26 03:38:18.365 116 13254.25 743.74 57366.32 88888.00 2006-04-26 03:38:19.365 116 13255.16 743.62 57366.20 88888.00 2006-04-26 03:38:20.365 116 13254.51 743.62 57366.08 88888.00 2006-04-26 03:38:21.365 116 13254.25 743.62 57366.32 88888.00 2006-04-26 03:38:22.365 116 13254.51 744.24 57366.45 88888.00 2006-04-26 03:38:23.365 116 13255.16 743.62 57365.59 88888.00 2006-04-26 03:38:24.365 116 13254.51 744.11 57366.08 88888.00 2006-04-26 03:38:25.365 116 13254.64 743.74 57365.71 88888.00 2006-04-26 03:38:26.365 116 13254.51 743.62 57365.22 88888.00 2006-04-26 03:38:27.365 116 13255.16 744.11 57366.08 88888.00 2006-04-26 03:38:28.365 116 13255.03 743.25 57365.46 88888.00 2006-04-26 03:38:29.365 116 13255.03 744.36 57365.71 88888.00 2006-04-26 03:38:30.365 116 13254.90 743.74 57365.83 88888.00 2006-04-26 03:38:31.365 116 13254.77 743.49 57366.08 88888.00 2006-04-26 03:38:32.365 116 13254.77 743.99 57365.83 88888.00 2006-04-26 03:38:33.365 116 13254.38 743.74 57365.22 88888.00 2006-04-26 03:38:34.365 116 13254.64 744.11 57365.96 88888.00 2006-04-26 03:38:35.365 116 13255.29 743.99 57366.20 88888.00 2006-04-26 03:38:36.365 116 13254.64 743.37 57365.71 88888.00 2006-04-26 03:38:37.365 116 13255.55 743.25 57365.59 88888.00 2006-04-26 03:38:38.365 116 13253.99 743.62 57365.83 88888.00 2006-04-26 03:38:39.365 116 13255.16 744.98 57365.71 88888.00 2006-04-26 03:38:40.365 116 13254.90 743.87 57365.71 88888.00 2006-04-26 03:38:41.365 116 13254.77 744.24 57365.71 88888.00 2006-04-26 03:38:42.365 116 13254.38 743.87 57366.08 88888.00 2006-04-26 03:38:43.365 116 13255.03 744.11 57365.71 88888.00 2006-04-26 03:38:44.365 116 13255.03 743.37 57365.96 88888.00 2006-04-26 03:38:45.365 116 13253.73 743.49 57365.83 88888.00 2006-04-26 03:38:46.365 116 13254.25 743.62 57365.22 88888.00 2006-04-26 03:38:47.365 116 13254.90 743.87 57365.59 88888.00 2006-04-26 03:38:48.365 116 13255.55 743.87 57365.71 88888.00 2006-04-26 03:38:49.365 116 13254.64 743.74 57365.46 88888.00 2006-04-26 03:38:50.365 116 13254.25 743.74 57365.46 88888.00 2006-04-26 03:38:51.365 116 13254.25 743.62 57365.46 88888.00 2006-04-26 03:38:52.365 116 13254.77 743.49 57365.83 88888.00 2006-04-26 03:38:53.365 116 13254.90 743.12 57365.46 88888.00 2006-04-26 03:38:54.365 116 13254.90 743.87 57366.57 88888.00 2006-04-26 03:38:55.365 116 13254.38 743.87 57365.34 88888.00 2006-04-26 03:38:56.365 116 13254.51 743.62 57365.59 88888.00 2006-04-26 03:38:57.365 116 13254.90 743.87 57365.34 88888.00 2006-04-26 03:38:58.365 116 13254.90 743.62 57365.71 88888.00 2006-04-26 03:38:59.365 116 13254.51 743.87 57365.96 88888.00 2006-04-26 03:39:00.365 116 13254.77 743.74 57365.83 88888.00 2006-04-26 03:39:01.365 116 13254.90 744.49 57365.59 88888.00 2006-04-26 03:39:02.365 116 13255.03 743.99 57365.59 88888.00 2006-04-26 03:39:03.365 116 13254.38 743.87 57366.08 88888.00 2006-04-26 03:39:04.365 116 13254.90 743.62 57365.71 88888.00 2006-04-26 03:39:05.365 116 13254.25 743.99 57365.46 88888.00 2006-04-26 03:39:06.365 116 13255.16 743.87 57365.96 88888.00 2006-04-26 03:39:07.365 116 13254.64 743.49 57365.83 88888.00 2006-04-26 03:39:08.365 116 13255.29 744.49 57365.83 88888.00 2006-04-26 03:39:09.365 116 13255.16 743.12 57365.96 88888.00 2006-04-26 03:39:10.365 116 13254.64 743.99 57365.96 88888.00 2006-04-26 03:39:11.365 116 13254.25 742.88 57364.98 88888.00 2006-04-26 03:39:12.365 116 13255.03 743.49 57365.71 88888.00 2006-04-26 03:39:13.365 116 13255.55 743.87 57366.08 88888.00 2006-04-26 03:39:14.365 116 13254.90 744.11 57365.59 88888.00 2006-04-26 03:39:15.365 116 13254.90 744.24 57365.71 88888.00 2006-04-26 03:39:16.365 116 13254.90 743.25 57364.98 88888.00 2006-04-26 03:39:17.365 116 13255.16 743.74 57365.71 88888.00 2006-04-26 03:39:18.365 116 13255.16 743.99 57365.46 88888.00 2006-04-26 03:39:19.365 116 13254.77 744.49 57365.46 88888.00 2006-04-26 03:39:20.365 116 13254.64 744.24 57365.10 88888.00 2006-04-26 03:39:21.365 116 13255.55 744.61 57366.08 88888.00 2006-04-26 03:39:22.365 116 13255.16 743.37 57365.71 88888.00 2006-04-26 03:39:23.365 116 13254.51 744.11 57365.34 88888.00 2006-04-26 03:39:24.365 116 13255.29 743.74 57365.34 88888.00 2006-04-26 03:39:25.365 116 13255.55 743.49 57365.83 88888.00 2006-04-26 03:39:26.365 116 13255.16 743.87 57365.46 88888.00 2006-04-26 03:39:27.365 116 13255.29 743.99 57364.98 88888.00 2006-04-26 03:39:28.365 116 13255.03 744.11 57365.34 88888.00 2006-04-26 03:39:29.365 116 13254.64 743.25 57365.83 88888.00 2006-04-26 03:39:30.365 116 13254.90 743.25 57365.10 88888.00 2006-04-26 03:39:31.365 116 13254.64 743.62 57366.32 88888.00 2006-04-26 03:39:32.365 116 13255.29 743.74 57365.59 88888.00 2006-04-26 03:39:33.365 116 13255.68 743.99 57366.20 88888.00 2006-04-26 03:39:34.365 116 13255.55 743.62 57365.22 88888.00 2006-04-26 03:39:35.365 116 13254.90 744.11 57365.59 88888.00 2006-04-26 03:39:36.365 116 13256.20 743.87 57365.10 88888.00 2006-04-26 03:39:37.365 116 13255.42 743.25 57364.98 88888.00 2006-04-26 03:39:38.365 116 13255.29 743.62 57365.34 88888.00 2006-04-26 03:39:39.365 116 13254.90 743.49 57365.22 88888.00 2006-04-26 03:39:40.365 116 13255.42 743.74 57365.10 88888.00 2006-04-26 03:39:41.365 116 13255.55 742.88 57365.22 88888.00 2006-04-26 03:39:42.365 116 13255.42 743.00 57365.10 88888.00 2006-04-26 03:39:43.365 116 13255.29 743.37 57365.10 88888.00 2006-04-26 03:39:44.365 116 13254.64 742.88 57365.83 88888.00 2006-04-26 03:39:45.365 116 13255.03 743.49 57365.46 88888.00 2006-04-26 03:39:46.365 116 13254.51 743.12 57365.71 88888.00 2006-04-26 03:39:47.365 116 13254.90 742.63 57365.71 88888.00 2006-04-26 03:39:48.365 116 13255.29 743.74 57365.10 88888.00 2006-04-26 03:39:49.365 116 13254.64 743.12 57364.98 88888.00 2006-04-26 03:39:50.365 116 13254.90 743.37 57365.10 88888.00 2006-04-26 03:39:51.365 116 13255.03 742.88 57365.22 88888.00 2006-04-26 03:39:52.365 116 13254.64 742.88 57365.22 88888.00 2006-04-26 03:39:53.365 116 13254.90 742.75 57365.34 88888.00 2006-04-26 03:39:54.365 116 13254.90 742.75 57364.98 88888.00 2006-04-26 03:39:55.365 116 13255.03 743.49 57365.59 88888.00 2006-04-26 03:39:56.365 116 13255.03 742.63 57365.96 88888.00 2006-04-26 03:39:57.365 116 13255.03 743.49 57365.22 88888.00 2006-04-26 03:39:58.365 116 13255.16 742.50 57364.73 88888.00 2006-04-26 03:39:59.365 116 13254.38 743.00 57365.71 88888.00 2006-04-26 03:40:00.365 116 13254.12 742.75 57364.98 88888.00 2006-04-26 03:40:01.365 116 13254.25 743.00 57365.46 88888.00 2006-04-26 03:40:02.365 116 13254.51 743.12 57365.83 88888.00 2006-04-26 03:40:03.365 116 13253.60 743.25 57365.22 88888.00 2006-04-26 03:40:04.365 116 13254.90 742.63 57365.71 88888.00 2006-04-26 03:40:05.365 116 13255.29 742.75 57365.10 88888.00 2006-04-26 03:40:06.365 116 13254.90 742.38 57365.46 88888.00 2006-04-26 03:40:07.365 116 13255.16 743.00 57366.08 88888.00 2006-04-26 03:40:08.365 116 13254.38 742.38 57365.83 88888.00 2006-04-26 03:40:09.365 116 13254.51 743.00 57365.96 88888.00 2006-04-26 03:40:10.365 116 13254.12 742.75 57365.59 88888.00 2006-04-26 03:40:11.365 116 13255.03 742.38 57365.10 88888.00 2006-04-26 03:40:12.365 116 13254.64 741.88 57364.98 88888.00 2006-04-26 03:40:13.365 116 13254.38 743.25 57364.86 88888.00 2006-04-26 03:40:14.365 116 13253.99 742.38 57365.71 88888.00 2006-04-26 03:40:15.365 116 13254.90 741.51 57365.96 88888.00 2006-04-26 03:40:16.365 116 13254.90 743.12 57365.34 88888.00 2006-04-26 03:40:17.365 116 13254.90 742.38 57365.59 88888.00 2006-04-26 03:40:18.365 116 13255.03 742.63 57365.10 88888.00 2006-04-26 03:40:19.365 116 13254.25 742.13 57364.98 88888.00 2006-04-26 03:40:20.365 116 13254.38 742.50 57365.10 88888.00 2006-04-26 03:40:21.365 116 13254.77 742.50 57365.59 88888.00 2006-04-26 03:40:22.365 116 13253.99 742.26 57364.37 88888.00 2006-04-26 03:40:23.365 116 13254.25 742.38 57364.61 88888.00 2006-04-26 03:40:24.365 116 13254.51 741.76 57365.34 88888.00 2006-04-26 03:40:25.365 116 13254.51 742.38 57365.34 88888.00 2006-04-26 03:40:26.365 116 13254.90 742.38 57365.46 88888.00 2006-04-26 03:40:27.365 116 13253.99 742.38 57364.61 88888.00 2006-04-26 03:40:28.365 116 13253.99 742.63 57365.10 88888.00 2006-04-26 03:40:29.365 116 13254.90 742.75 57365.10 88888.00 2006-04-26 03:40:30.365 116 13254.90 742.13 57364.73 88888.00 2006-04-26 03:40:31.365 116 13253.73 741.76 57365.22 88888.00 2006-04-26 03:40:32.365 116 13254.38 742.01 57365.34 88888.00 2006-04-26 03:40:33.365 116 13254.25 742.26 57365.71 88888.00 2006-04-26 03:40:34.365 116 13254.25 742.13 57365.46 88888.00 2006-04-26 03:40:35.365 116 13254.51 742.01 57365.10 88888.00 2006-04-26 03:40:36.365 116 13253.73 741.64 57365.34 88888.00 2006-04-26 03:40:37.365 116 13253.86 741.51 57365.46 88888.00 2006-04-26 03:40:38.365 116 13253.99 742.50 57364.86 88888.00 2006-04-26 03:40:39.365 116 13254.25 742.88 57365.10 88888.00 2006-04-26 03:40:40.365 116 13253.60 742.01 57364.24 88888.00 2006-04-26 03:40:41.365 116 13253.99 741.64 57364.86 88888.00 2006-04-26 03:40:42.365 116 13253.34 742.38 57365.46 88888.00 2006-04-26 03:40:43.365 116 13253.99 742.01 57365.96 88888.00 2006-04-26 03:40:44.365 116 13253.99 742.26 57365.22 88888.00 2006-04-26 03:40:45.365 116 13253.73 742.26 57364.61 88888.00 2006-04-26 03:40:46.365 116 13253.34 742.26 57364.61 88888.00 2006-04-26 03:40:47.365 116 13253.47 741.76 57364.73 88888.00 2006-04-26 03:40:48.365 116 13253.60 742.01 57364.37 88888.00 2006-04-26 03:40:49.365 116 13253.60 741.76 57364.61 88888.00 2006-04-26 03:40:50.365 116 13252.70 742.01 57364.61 88888.00 2006-04-26 03:40:51.365 116 13253.47 742.13 57364.12 88888.00 2006-04-26 03:40:52.365 116 13252.70 742.13 57365.10 88888.00 2006-04-26 03:40:53.365 116 13253.60 741.39 57364.73 88888.00 2006-04-26 03:40:54.365 116 13253.21 742.01 57365.10 88888.00 2006-04-26 03:40:55.365 116 13253.08 741.88 57364.61 88888.00 2006-04-26 03:40:56.365 116 13253.08 741.88 57364.86 88888.00 2006-04-26 03:40:57.365 116 13252.96 742.01 57364.98 88888.00 2006-04-26 03:40:58.365 116 13252.56 742.63 57364.24 88888.00 2006-04-26 03:40:59.365 116 13252.96 742.63 57365.10 88888.00 2006-04-26 03:41:00.365 116 13252.43 741.76 57364.12 88888.00 2006-04-26 03:41:01.365 116 13253.08 742.13 57364.61 88888.00 2006-04-26 03:41:02.365 116 13252.96 741.76 57364.37 88888.00 2006-04-26 03:41:03.365 116 13252.96 741.51 57363.88 88888.00 2006-04-26 03:41:04.365 116 13252.56 741.76 57364.37 88888.00 2006-04-26 03:41:05.365 116 13252.43 741.39 57364.00 88888.00 2006-04-26 03:41:06.365 116 13252.43 741.88 57364.24 88888.00 2006-04-26 03:41:07.365 116 13251.92 741.39 57364.24 88888.00 2006-04-26 03:41:08.365 116 13252.56 741.88 57364.61 88888.00 2006-04-26 03:41:09.365 116 13252.30 741.88 57364.00 88888.00 2006-04-26 03:41:10.365 116 13252.56 742.13 57364.61 88888.00 2006-04-26 03:41:11.365 116 13252.17 741.88 57364.24 88888.00 2006-04-26 03:41:12.365 116 13252.43 741.76 57364.49 88888.00 2006-04-26 03:41:13.365 116 13252.70 742.01 57364.49 88888.00 2006-04-26 03:41:14.365 116 13252.43 742.13 57364.37 88888.00 2006-04-26 03:41:15.365 116 13252.04 742.01 57364.37 88888.00 2006-04-26 03:41:16.365 116 13252.04 742.63 57363.39 88888.00 2006-04-26 03:41:17.365 116 13252.04 742.88 57364.37 88888.00 2006-04-26 03:41:18.365 116 13251.79 742.13 57363.88 88888.00 2006-04-26 03:41:19.365 116 13252.30 742.01 57363.75 88888.00 2006-04-26 03:41:20.365 116 13252.30 742.26 57364.37 88888.00 2006-04-26 03:41:21.365 116 13251.53 742.38 57364.12 88888.00 2006-04-26 03:41:22.365 116 13252.43 742.88 57364.37 88888.00 2006-04-26 03:41:23.365 116 13252.04 742.75 57363.88 88888.00 2006-04-26 03:41:24.365 116 13251.66 742.75 57363.75 88888.00 2006-04-26 03:41:25.365 116 13251.40 742.38 57363.75 88888.00 2006-04-26 03:41:26.365 116 13251.27 741.76 57364.00 88888.00 2006-04-26 03:41:27.365 116 13251.40 742.01 57364.24 88888.00 2006-04-26 03:41:28.365 116 13251.66 742.50 57364.12 88888.00 2006-04-26 03:41:29.365 116 13251.92 742.50 57364.00 88888.00 2006-04-26 03:41:30.365 116 13251.27 742.26 57364.24 88888.00 2006-04-26 03:41:31.365 116 13251.53 742.88 57364.86 88888.00 2006-04-26 03:41:32.365 116 13251.01 742.38 57363.39 88888.00 2006-04-26 03:41:33.365 116 13251.92 743.00 57364.24 88888.00 2006-04-26 03:41:34.365 116 13252.30 742.75 57363.75 88888.00 2006-04-26 03:41:35.365 116 13252.17 742.13 57364.00 88888.00 2006-04-26 03:41:36.365 116 13251.14 742.88 57364.49 88888.00 2006-04-26 03:41:37.365 116 13251.53 741.64 57363.88 88888.00 2006-04-26 03:41:38.365 116 13251.01 742.13 57364.00 88888.00 2006-04-26 03:41:39.365 116 13252.04 742.38 57364.00 88888.00 2006-04-26 03:41:40.365 116 13250.88 743.12 57363.88 88888.00 2006-04-26 03:41:41.365 116 13251.27 742.63 57363.39 88888.00 2006-04-26 03:41:42.365 116 13251.53 743.00 57363.27 88888.00 2006-04-26 03:41:43.365 116 13251.66 742.50 57364.49 88888.00 2006-04-26 03:41:44.365 116 13251.53 742.13 57364.24 88888.00 2006-04-26 03:41:45.365 116 13250.88 742.63 57363.75 88888.00 2006-04-26 03:41:46.365 116 13251.27 742.75 57363.27 88888.00 2006-04-26 03:41:47.365 116 13251.79 743.25 57363.51 88888.00 2006-04-26 03:41:48.365 116 13251.66 743.12 57363.88 88888.00 2006-04-26 03:41:49.365 116 13251.53 742.63 57364.00 88888.00 2006-04-26 03:41:50.365 116 13252.30 742.50 57363.63 88888.00 2006-04-26 03:41:51.365 116 13251.66 743.25 57363.39 88888.00 2006-04-26 03:41:52.365 116 13251.66 743.00 57363.02 88888.00 2006-04-26 03:41:53.365 116 13251.53 742.38 57364.24 88888.00 2006-04-26 03:41:54.365 116 13251.92 743.00 57363.63 88888.00 2006-04-26 03:41:55.365 116 13251.53 743.00 57363.88 88888.00 2006-04-26 03:41:56.365 116 13251.66 741.88 57363.63 88888.00 2006-04-26 03:41:57.365 116 13251.92 743.37 57364.12 88888.00 2006-04-26 03:41:58.365 116 13252.17 742.38 57364.24 88888.00 2006-04-26 03:41:59.365 116 13252.04 742.75 57363.88 88888.00 2006-04-26 03:42:00.365 116 13252.56 743.25 57363.88 88888.00 2006-04-26 03:42:01.365 116 13251.53 743.00 57364.12 88888.00 2006-04-26 03:42:02.365 116 13251.92 742.38 57364.24 88888.00 2006-04-26 03:42:03.365 116 13252.56 743.49 57364.12 88888.00 2006-04-26 03:42:04.365 116 13252.04 743.25 57363.51 88888.00 2006-04-26 03:42:05.365 116 13251.92 742.88 57364.00 88888.00 2006-04-26 03:42:06.365 116 13252.30 742.63 57364.12 88888.00 2006-04-26 03:42:07.365 116 13251.66 742.75 57364.00 88888.00 2006-04-26 03:42:08.365 116 13252.04 743.25 57364.00 88888.00 2006-04-26 03:42:09.365 116 13252.43 742.13 57364.49 88888.00 2006-04-26 03:42:10.365 116 13252.43 743.00 57363.75 88888.00 2006-04-26 03:42:11.365 116 13251.92 743.25 57364.24 88888.00 2006-04-26 03:42:12.365 116 13252.30 742.26 57363.75 88888.00 2006-04-26 03:42:13.365 116 13252.43 743.00 57364.12 88888.00 2006-04-26 03:42:14.365 116 13252.70 742.88 57364.98 88888.00 2006-04-26 03:42:15.365 116 13252.96 742.88 57364.00 88888.00 2006-04-26 03:42:16.365 116 13251.92 743.12 57364.12 88888.00 2006-04-26 03:42:17.365 116 13252.30 743.12 57364.49 88888.00 2006-04-26 03:42:18.365 116 13252.56 743.00 57364.12 88888.00 2006-04-26 03:42:19.365 116 13252.17 742.88 57364.37 88888.00 2006-04-26 03:42:20.365 116 13252.96 743.00 57363.88 88888.00 2006-04-26 03:42:21.365 116 13252.70 742.63 57364.37 88888.00 2006-04-26 03:42:22.365 116 13252.70 743.37 57364.12 88888.00 2006-04-26 03:42:23.365 116 13252.04 743.00 57364.24 88888.00 2006-04-26 03:42:24.365 116 13252.30 743.74 57364.37 88888.00 2006-04-26 03:42:25.365 116 13252.43 743.62 57364.00 88888.00 2006-04-26 03:42:26.365 116 13252.56 742.75 57364.37 88888.00 2006-04-26 03:42:27.365 116 13252.56 743.62 57364.98 88888.00 2006-04-26 03:42:28.365 116 13251.92 743.87 57364.49 88888.00 2006-04-26 03:42:29.365 116 13252.04 743.00 57363.75 88888.00 2006-04-26 03:42:30.365 116 13253.08 743.37 57364.49 88888.00 2006-04-26 03:42:31.365 116 13251.40 743.25 57364.37 88888.00 2006-04-26 03:42:32.365 116 13252.17 743.49 57364.37 88888.00 2006-04-26 03:42:33.365 116 13251.79 743.62 57364.00 88888.00 2006-04-26 03:42:34.365 116 13251.66 742.88 57364.49 88888.00 2006-04-26 03:42:35.365 116 13252.30 743.62 57364.37 88888.00 2006-04-26 03:42:36.365 116 13252.43 743.49 57364.24 88888.00 2006-04-26 03:42:37.365 116 13252.56 743.37 57364.37 88888.00 2006-04-26 03:42:38.365 116 13252.30 743.00 57364.61 88888.00 2006-04-26 03:42:39.365 116 13251.92 743.12 57364.73 88888.00 2006-04-26 03:42:40.365 116 13252.96 743.25 57364.37 88888.00 2006-04-26 03:42:41.365 116 13252.30 743.12 57364.24 88888.00 2006-04-26 03:42:42.365 116 13251.92 742.88 57363.75 88888.00 2006-04-26 03:42:43.365 116 13251.66 742.63 57364.61 88888.00 2006-04-26 03:42:44.365 116 13252.17 743.25 57364.24 88888.00 2006-04-26 03:42:45.365 116 13252.04 743.00 57364.37 88888.00 2006-04-26 03:42:46.365 116 13251.66 743.25 57364.24 88888.00 2006-04-26 03:42:47.365 116 13252.30 742.75 57364.49 88888.00 2006-04-26 03:42:48.365 116 13252.04 742.75 57364.49 88888.00 2006-04-26 03:42:49.365 116 13252.17 742.63 57364.12 88888.00 2006-04-26 03:42:50.365 116 13252.56 743.37 57364.12 88888.00 2006-04-26 03:42:51.365 116 13251.66 742.75 57364.86 88888.00 2006-04-26 03:42:52.365 116 13251.79 742.88 57364.00 88888.00 2006-04-26 03:42:53.365 116 13251.66 742.75 57364.73 88888.00 2006-04-26 03:42:54.365 116 13251.66 743.12 57364.12 88888.00 2006-04-26 03:42:55.365 116 13252.04 743.25 57364.49 88888.00 2006-04-26 03:42:56.365 116 13251.79 743.12 57364.61 88888.00 2006-04-26 03:42:57.365 116 13251.66 743.25 57364.86 88888.00 2006-04-26 03:42:58.365 116 13252.04 743.00 57364.73 88888.00 2006-04-26 03:42:59.365 116 13252.56 743.12 57364.73 88888.00 2006-04-26 03:43:00.365 116 13251.40 742.63 57364.00 88888.00 2006-04-26 03:43:01.365 116 13251.79 743.12 57364.12 88888.00 2006-04-26 03:43:02.365 116 13251.79 743.25 57364.12 88888.00 2006-04-26 03:43:03.365 116 13252.04 742.88 57364.61 88888.00 2006-04-26 03:43:04.365 116 13251.92 742.75 57364.37 88888.00 2006-04-26 03:43:05.365 116 13252.56 742.38 57364.49 88888.00 2006-04-26 03:43:06.365 116 13251.79 742.13 57364.86 88888.00 2006-04-26 03:43:07.365 116 13252.43 743.12 57364.24 88888.00 2006-04-26 03:43:08.365 116 13251.66 742.38 57364.61 88888.00 2006-04-26 03:43:09.365 116 13251.79 742.88 57364.98 88888.00 2006-04-26 03:43:10.365 116 13251.66 742.63 57364.24 88888.00 2006-04-26 03:43:11.365 116 13252.17 742.88 57364.37 88888.00 2006-04-26 03:43:12.365 116 13251.27 742.88 57363.75 88888.00 2006-04-26 03:43:13.365 116 13251.40 742.88 57364.37 88888.00 2006-04-26 03:43:14.365 116 13251.66 742.75 57364.61 88888.00 2006-04-26 03:43:15.365 116 13251.27 743.37 57364.37 88888.00 2006-04-26 03:43:16.365 116 13251.53 742.63 57364.12 88888.00 2006-04-26 03:43:17.365 116 13251.40 742.88 57364.49 88888.00 2006-04-26 03:43:18.365 116 13251.53 743.25 57364.98 88888.00 2006-04-26 03:43:19.365 116 13251.79 742.75 57363.39 88888.00 2006-04-26 03:43:20.365 116 13251.14 742.88 57364.49 88888.00 2006-04-26 03:43:21.365 116 13251.66 742.75 57363.51 88888.00 2006-04-26 03:43:22.365 116 13251.40 742.63 57364.86 88888.00 2006-04-26 03:43:23.365 116 13251.27 742.63 57363.75 88888.00 2006-04-26 03:43:24.365 116 13251.01 742.63 57364.24 88888.00 2006-04-26 03:43:25.365 116 13250.36 743.00 57363.88 88888.00 2006-04-26 03:43:26.365 116 13250.49 742.50 57364.00 88888.00 2006-04-26 03:43:27.365 116 13250.23 742.88 57363.51 88888.00 2006-04-26 03:43:28.365 116 13250.88 742.50 57364.24 88888.00 2006-04-26 03:43:29.365 116 13251.01 742.63 57363.51 88888.00 2006-04-26 03:43:30.365 116 13251.40 743.49 57364.00 88888.00 2006-04-26 03:43:31.365 116 13249.97 742.75 57364.61 88888.00 2006-04-26 03:43:32.365 116 13251.40 742.75 57364.12 88888.00 2006-04-26 03:43:33.365 116 13250.88 742.75 57364.49 88888.00 2006-04-26 03:43:34.365 116 13251.14 742.63 57363.63 88888.00 2006-04-26 03:43:35.365 116 13251.14 743.12 57363.63 88888.00 2006-04-26 03:43:36.365 116 13250.62 742.38 57364.12 88888.00 2006-04-26 03:43:37.365 116 13250.75 743.12 57364.37 88888.00 2006-04-26 03:43:38.365 116 13251.01 743.25 57363.39 88888.00 2006-04-26 03:43:39.365 116 13251.14 743.00 57363.88 88888.00 2006-04-26 03:43:40.365 116 13251.01 742.38 57363.63 88888.00 2006-04-26 03:43:41.365 116 13250.62 742.88 57363.51 88888.00 2006-04-26 03:43:42.365 116 13251.92 742.38 57364.37 88888.00 2006-04-26 03:43:43.365 116 13251.40 742.88 57364.49 88888.00 2006-04-26 03:43:44.365 116 13251.14 743.12 57364.37 88888.00 2006-04-26 03:43:45.365 116 13251.53 743.74 57363.75 88888.00 2006-04-26 03:43:46.365 116 13251.40 742.88 57363.75 88888.00 2006-04-26 03:43:47.365 116 13251.27 742.50 57364.24 88888.00 2006-04-26 03:43:48.365 116 13251.14 743.12 57364.37 88888.00 2006-04-26 03:43:49.365 116 13250.88 743.12 57364.61 88888.00 2006-04-26 03:43:50.365 116 13251.40 743.00 57364.49 88888.00 2006-04-26 03:43:51.365 116 13251.14 743.37 57364.37 88888.00 2006-04-26 03:43:52.365 116 13251.14 743.49 57364.00 88888.00 2006-04-26 03:43:53.365 116 13251.27 743.49 57363.88 88888.00 2006-04-26 03:43:54.365 116 13251.14 743.37 57364.12 88888.00 2006-04-26 03:43:55.365 116 13251.53 742.01 57364.00 88888.00 2006-04-26 03:43:56.365 116 13250.88 742.63 57364.12 88888.00 2006-04-26 03:43:57.365 116 13251.66 743.74 57364.37 88888.00 2006-04-26 03:43:58.365 116 13251.53 743.62 57364.49 88888.00 2006-04-26 03:43:59.365 116 13251.27 743.49 57364.37 88888.00 2006-04-26 03:44:00.365 116 13251.27 742.38 57364.24 88888.00 2006-04-26 03:44:01.365 116 13251.14 743.37 57364.49 88888.00 2006-04-26 03:44:02.365 116 13251.79 742.38 57364.73 88888.00 2006-04-26 03:44:03.365 116 13251.66 743.49 57364.12 88888.00 2006-04-26 03:44:04.365 116 13251.01 744.11 57364.12 88888.00 2006-04-26 03:44:05.365 116 13251.53 743.87 57364.86 88888.00 2006-04-26 03:44:06.365 116 13251.79 743.37 57364.61 88888.00 2006-04-26 03:44:07.365 116 13251.66 743.87 57363.39 88888.00 2006-04-26 03:44:08.365 116 13251.53 743.62 57364.24 88888.00 2006-04-26 03:44:09.365 116 13251.66 743.62 57364.49 88888.00 2006-04-26 03:44:10.365 116 13252.17 743.87 57363.88 88888.00 2006-04-26 03:44:11.365 116 13251.40 743.62 57364.49 88888.00 2006-04-26 03:44:12.365 116 13252.56 743.49 57364.37 88888.00 2006-04-26 03:44:13.365 116 13251.66 743.99 57364.49 88888.00 2006-04-26 03:44:14.365 116 13251.40 743.49 57364.00 88888.00 2006-04-26 03:44:15.365 116 13252.17 742.88 57364.37 88888.00 2006-04-26 03:44:16.365 116 13251.53 743.99 57364.49 88888.00 2006-04-26 03:44:17.365 116 13252.04 743.99 57364.73 88888.00 2006-04-26 03:44:18.365 116 13251.14 743.12 57363.75 88888.00 2006-04-26 03:44:19.365 116 13252.17 744.36 57364.24 88888.00 2006-04-26 03:44:20.365 116 13252.43 743.62 57364.61 88888.00 2006-04-26 03:44:21.365 116 13251.53 743.74 57364.00 88888.00 2006-04-26 03:44:22.365 116 13252.56 744.36 57364.49 88888.00 2006-04-26 03:44:23.365 116 13252.43 743.49 57364.49 88888.00 2006-04-26 03:44:24.365 116 13252.30 744.11 57365.10 88888.00 2006-04-26 03:44:25.365 116 13252.70 743.87 57364.86 88888.00 2006-04-26 03:44:26.365 116 13252.30 743.37 57364.00 88888.00 2006-04-26 03:44:27.365 116 13252.30 743.74 57364.73 88888.00 2006-04-26 03:44:28.365 116 13252.04 744.36 57364.73 88888.00 2006-04-26 03:44:29.365 116 13251.53 743.62 57364.61 88888.00 2006-04-26 03:44:30.365 116 13252.17 744.11 57364.49 88888.00 2006-04-26 03:44:31.365 116 13251.79 744.36 57364.73 88888.00 2006-04-26 03:44:32.365 116 13251.40 744.11 57364.24 88888.00 2006-04-26 03:44:33.365 116 13251.40 744.24 57364.49 88888.00 2006-04-26 03:44:34.365 116 13251.92 743.99 57364.49 88888.00 2006-04-26 03:44:35.365 116 13251.66 743.62 57364.37 88888.00 2006-04-26 03:44:36.365 116 13251.92 744.24 57364.98 88888.00 2006-04-26 03:44:37.365 116 13252.30 744.61 57364.12 88888.00 2006-04-26 03:44:38.365 116 13252.17 744.11 57364.37 88888.00 2006-04-26 03:44:39.365 116 13251.92 743.74 57364.37 88888.00 2006-04-26 03:44:40.365 116 13251.66 744.36 57364.73 88888.00 2006-04-26 03:44:41.365 116 13252.30 743.49 57364.98 88888.00 2006-04-26 03:44:42.365 116 13252.04 744.24 57364.24 88888.00 2006-04-26 03:44:43.365 116 13252.70 743.87 57364.37 88888.00 2006-04-26 03:44:44.365 116 13252.43 743.87 57364.73 88888.00 2006-04-26 03:44:45.365 116 13252.17 744.36 57364.49 88888.00 2006-04-26 03:44:46.365 116 13251.92 743.99 57364.49 88888.00 2006-04-26 03:44:47.365 116 13251.92 744.36 57364.49 88888.00 2006-04-26 03:44:48.365 116 13251.92 743.87 57364.86 88888.00 2006-04-26 03:44:49.365 116 13252.04 743.74 57364.61 88888.00 2006-04-26 03:44:50.365 116 13251.92 744.11 57365.22 88888.00 2006-04-26 03:44:51.365 116 13252.70 744.11 57364.86 88888.00 2006-04-26 03:44:52.365 116 13252.04 744.61 57365.22 88888.00 2006-04-26 03:44:53.365 116 13252.43 744.61 57364.86 88888.00 2006-04-26 03:44:54.365 116 13251.92 744.24 57364.49 88888.00 2006-04-26 03:44:55.365 116 13252.30 744.73 57364.73 88888.00 2006-04-26 03:44:56.365 116 13251.92 744.11 57365.22 88888.00 2006-04-26 03:44:57.365 116 13252.04 744.11 57364.98 88888.00 2006-04-26 03:44:58.365 116 13252.30 743.74 57365.22 88888.00 2006-04-26 03:44:59.365 116 13252.17 744.24 57364.49 88888.00 2006-04-26 03:45:00.365 116 13252.30 743.99 57364.49 88888.00 2006-04-26 03:45:01.365 116 13251.92 744.24 57365.22 88888.00 2006-04-26 03:45:02.365 116 13252.43 744.73 57365.22 88888.00 2006-04-26 03:45:03.365 116 13252.30 744.11 57364.98 88888.00 2006-04-26 03:45:04.365 116 13252.30 743.99 57365.34 88888.00 2006-04-26 03:45:05.365 116 13252.70 743.74 57364.98 88888.00 2006-04-26 03:45:06.365 116 13252.30 744.24 57365.10 88888.00 2006-04-26 03:45:07.365 116 13252.30 744.11 57365.10 88888.00 2006-04-26 03:45:08.365 116 13252.17 743.87 57364.73 88888.00 2006-04-26 03:45:09.365 116 13252.30 743.37 57364.98 88888.00 2006-04-26 03:45:10.365 116 13252.56 743.99 57364.49 88888.00 2006-04-26 03:45:11.365 116 13252.04 743.25 57365.22 88888.00 2006-04-26 03:45:12.365 116 13252.04 743.62 57364.73 88888.00 2006-04-26 03:45:13.365 116 13253.21 743.99 57364.49 88888.00 2006-04-26 03:45:14.365 116 13252.04 743.74 57364.86 88888.00 2006-04-26 03:45:15.365 116 13251.53 743.74 57364.24 88888.00 2006-04-26 03:45:16.365 116 13252.30 743.74 57364.61 88888.00 2006-04-26 03:45:17.365 116 13252.17 743.87 57364.61 88888.00 2006-04-26 03:45:18.365 116 13253.21 743.62 57364.61 88888.00 2006-04-26 03:45:19.365 116 13252.17 743.62 57365.22 88888.00 2006-04-26 03:45:20.365 116 13252.70 743.49 57364.49 88888.00 2006-04-26 03:45:21.365 116 13253.08 743.25 57364.98 88888.00 2006-04-26 03:45:22.365 116 13252.56 743.74 57365.71 88888.00 2006-04-26 03:45:23.365 116 13252.56 742.88 57365.22 88888.00 2006-04-26 03:45:24.365 116 13252.96 743.37 57365.10 88888.00 2006-04-26 03:45:25.365 116 13252.43 743.12 57364.86 88888.00 2006-04-26 03:45:26.365 116 13252.30 743.00 57364.61 88888.00 2006-04-26 03:45:27.365 116 13252.17 743.12 57364.37 88888.00 2006-04-26 03:45:28.365 116 13252.83 743.74 57364.86 88888.00 2006-04-26 03:45:29.365 116 13252.30 743.00 57364.73 88888.00 2006-04-26 03:45:30.365 116 13252.96 743.00 57364.98 88888.00 2006-04-26 03:45:31.365 116 13252.04 742.88 57365.83 88888.00 2006-04-26 03:45:32.365 116 13253.08 742.88 57364.73 88888.00 2006-04-26 03:45:33.365 116 13253.34 743.25 57364.37 88888.00 2006-04-26 03:45:34.365 116 13252.70 743.62 57364.12 88888.00 2006-04-26 03:45:35.365 116 13252.04 742.88 57364.86 88888.00 2006-04-26 03:45:36.365 116 13252.43 743.25 57364.86 88888.00 2006-04-26 03:45:37.365 116 13251.92 743.37 57364.98 88888.00 2006-04-26 03:45:38.365 116 13252.56 742.75 57364.37 88888.00 2006-04-26 03:45:39.365 116 13252.70 742.75 57364.73 88888.00 2006-04-26 03:45:40.365 116 13252.30 742.63 57364.61 88888.00 2006-04-26 03:45:41.365 116 13252.17 743.62 57365.46 88888.00 2006-04-26 03:45:42.365 116 13252.30 743.00 57364.73 88888.00 2006-04-26 03:45:43.365 116 13252.30 743.25 57365.10 88888.00 2006-04-26 03:45:44.365 116 13252.96 742.50 57364.86 88888.00 2006-04-26 03:45:45.365 116 13252.43 743.49 57365.22 88888.00 2006-04-26 03:45:46.365 116 13252.96 742.50 57365.10 88888.00 2006-04-26 03:45:47.365 116 13252.96 743.49 57365.10 88888.00 2006-04-26 03:45:48.365 116 13252.70 742.50 57364.73 88888.00 2006-04-26 03:45:49.365 116 13252.96 742.75 57365.10 88888.00 2006-04-26 03:45:50.365 116 13253.21 742.88 57365.34 88888.00 2006-04-26 03:45:51.365 116 13252.70 742.38 57364.86 88888.00 2006-04-26 03:45:52.365 116 13252.43 743.00 57365.10 88888.00 2006-04-26 03:45:53.365 116 13252.83 742.63 57365.10 88888.00 2006-04-26 03:45:54.365 116 13253.08 742.50 57365.46 88888.00 2006-04-26 03:45:55.365 116 13252.30 743.49 57365.10 88888.00 2006-04-26 03:45:56.365 116 13252.70 742.50 57364.73 88888.00 2006-04-26 03:45:57.365 116 13253.34 743.74 57365.46 88888.00 2006-04-26 03:45:58.365 116 13252.56 742.63 57364.49 88888.00 2006-04-26 03:45:59.365 116 13252.70 742.38 57365.46 88888.00 2006-04-26 03:46:00.365 116 13252.70 742.88 57365.59 88888.00 2006-04-26 03:46:01.365 116 13253.34 743.00 57365.34 88888.00 2006-04-26 03:46:02.365 116 13252.56 742.88 57365.22 88888.00 2006-04-26 03:46:03.365 116 13252.83 742.75 57365.10 88888.00 2006-04-26 03:46:04.365 116 13252.43 742.63 57365.71 88888.00 2006-04-26 03:46:05.365 116 13253.21 742.26 57364.98 88888.00 2006-04-26 03:46:06.365 116 13252.83 743.49 57365.22 88888.00 2006-04-26 03:46:07.365 116 13253.34 742.63 57365.71 88888.00 2006-04-26 03:46:08.365 116 13252.43 743.00 57365.34 88888.00 2006-04-26 03:46:09.365 116 13252.70 743.49 57365.46 88888.00 2006-04-26 03:46:10.365 116 13253.60 742.88 57365.34 88888.00 2006-04-26 03:46:11.365 116 13253.34 743.12 57365.96 88888.00 2006-04-26 03:46:12.365 116 13253.21 743.37 57364.98 88888.00 2006-04-26 03:46:13.365 116 13253.21 742.63 57365.10 88888.00 2006-04-26 03:46:14.365 116 13252.96 743.12 57365.22 88888.00 2006-04-26 03:46:15.365 116 13252.83 742.38 57365.71 88888.00 2006-04-26 03:46:16.365 116 13253.47 742.75 57365.22 88888.00 2006-04-26 03:46:17.365 116 13252.70 742.38 57365.46 88888.00 2006-04-26 03:46:18.365 116 13253.21 742.88 57365.10 88888.00 2006-04-26 03:46:19.365 116 13253.34 742.88 57365.46 88888.00 2006-04-26 03:46:20.365 116 13253.60 742.38 57365.59 88888.00 2006-04-26 03:46:21.365 116 13252.96 743.12 57366.57 88888.00 2006-04-26 03:46:22.365 116 13253.60 742.38 57365.34 88888.00 2006-04-26 03:46:23.365 116 13253.47 742.88 57365.46 88888.00 2006-04-26 03:46:24.365 116 13253.60 742.63 57365.96 88888.00 2006-04-26 03:46:25.365 116 13253.60 742.13 57365.59 88888.00 2006-04-26 03:46:26.365 116 13253.73 742.26 57365.59 88888.00 2006-04-26 03:46:27.365 116 13253.47 742.50 57365.59 88888.00 2006-04-26 03:46:28.365 116 13252.96 743.12 57365.59 88888.00 2006-04-26 03:46:29.365 116 13253.73 742.13 57366.08 88888.00 2006-04-26 03:46:30.365 116 13253.99 742.50 57365.59 88888.00 2006-04-26 03:46:31.365 116 13254.12 742.50 57364.86 88888.00 2006-04-26 03:46:32.365 116 13253.73 742.50 57364.98 88888.00 2006-04-26 03:46:33.365 116 13254.12 742.75 57365.10 88888.00 2006-04-26 03:46:34.365 116 13253.73 742.88 57365.22 88888.00 2006-04-26 03:46:35.365 116 13254.25 743.12 57365.46 88888.00 2006-04-26 03:46:36.365 116 13253.73 742.88 57365.71 88888.00 2006-04-26 03:46:37.365 116 13253.86 742.26 57365.22 88888.00 2006-04-26 03:46:38.365 116 13253.60 742.88 57365.96 88888.00 2006-04-26 03:46:39.365 116 13253.73 742.88 57365.71 88888.00 2006-04-26 03:46:40.365 116 13254.51 742.50 57365.83 88888.00 2006-04-26 03:46:41.365 116 13253.47 742.38 57366.08 88888.00 2006-04-26 03:46:42.365 116 13253.73 742.26 57365.71 88888.00 2006-04-26 03:46:43.365 116 13253.73 742.26 57365.71 88888.00 2006-04-26 03:46:44.365 116 13253.99 742.63 57365.46 88888.00 2006-04-26 03:46:45.365 116 13254.25 742.38 57366.08 88888.00 2006-04-26 03:46:46.365 116 13253.47 742.88 57365.59 88888.00 2006-04-26 03:46:47.365 116 13254.25 742.63 57366.08 88888.00 2006-04-26 03:46:48.365 116 13253.60 742.26 57366.45 88888.00 2006-04-26 03:46:49.365 116 13253.60 742.88 57365.59 88888.00 2006-04-26 03:46:50.365 116 13254.64 741.88 57365.71 88888.00 2006-04-26 03:46:51.365 116 13253.99 742.75 57365.59 88888.00 2006-04-26 03:46:52.365 116 13254.38 742.50 57365.71 88888.00 2006-04-26 03:46:53.365 116 13254.51 742.63 57365.34 88888.00 2006-04-26 03:46:54.365 116 13254.38 742.01 57365.96 88888.00 2006-04-26 03:46:55.365 116 13254.12 743.12 57366.08 88888.00 2006-04-26 03:46:56.365 116 13254.38 742.13 57365.46 88888.00 2006-04-26 03:46:57.365 116 13253.99 742.01 57365.71 88888.00 2006-04-26 03:46:58.365 116 13254.38 742.63 57365.83 88888.00 2006-04-26 03:46:59.365 116 13254.77 742.88 57365.34 88888.00 2006-04-26 03:47:00.365 116 13254.51 741.76 57365.34 88888.00 2006-04-26 03:47:01.365 116 13253.99 742.38 57364.86 88888.00 2006-04-26 03:47:02.365 116 13254.64 743.00 57365.46 88888.00 2006-04-26 03:47:03.365 116 13253.73 742.38 57366.32 88888.00 2006-04-26 03:47:04.365 116 13254.12 742.38 57365.46 88888.00 2006-04-26 03:47:05.365 116 13254.51 742.13 57366.32 88888.00 2006-04-26 03:47:06.365 116 13254.38 742.13 57365.83 88888.00 2006-04-26 03:47:07.365 116 13254.51 742.38 57366.08 88888.00 2006-04-26 03:47:08.365 116 13254.25 742.26 57365.96 88888.00 2006-04-26 03:47:09.365 116 13253.99 742.50 57365.71 88888.00 2006-04-26 03:47:10.365 116 13254.25 742.01 57366.32 88888.00 2006-04-26 03:47:11.365 116 13254.51 742.75 57365.96 88888.00 2006-04-26 03:47:12.365 116 13254.51 742.50 57366.08 88888.00 2006-04-26 03:47:13.365 116 13254.25 742.01 57366.08 88888.00 2006-04-26 03:47:14.365 116 13254.25 741.88 57366.08 88888.00 2006-04-26 03:47:15.365 116 13254.38 742.13 57366.45 88888.00 2006-04-26 03:47:16.365 116 13253.99 742.01 57366.08 88888.00 2006-04-26 03:47:17.365 116 13253.73 741.64 57365.59 88888.00 2006-04-26 03:47:18.365 116 13253.73 741.51 57365.71 88888.00 2006-04-26 03:47:19.365 116 13254.51 741.76 57365.71 88888.00 2006-04-26 03:47:20.365 116 13253.73 741.76 57365.71 88888.00 2006-04-26 03:47:21.365 116 13253.86 742.13 57365.71 88888.00 2006-04-26 03:47:22.365 116 13254.51 742.01 57365.83 88888.00 2006-04-26 03:47:23.365 116 13253.34 741.64 57365.46 88888.00 2006-04-26 03:47:24.365 116 13253.99 742.01 57365.96 88888.00 2006-04-26 03:47:25.365 116 13253.08 741.51 57365.34 88888.00 2006-04-26 03:47:26.365 116 13253.73 741.51 57365.83 88888.00 2006-04-26 03:47:27.365 116 13253.99 742.13 57365.59 88888.00 2006-04-26 03:47:28.365 116 13253.34 741.39 57365.59 88888.00 2006-04-26 03:47:29.365 116 13253.34 742.13 57365.46 88888.00 2006-04-26 03:47:30.365 116 13253.47 742.01 57365.46 88888.00 2006-04-26 03:47:31.365 116 13253.99 741.51 57365.96 88888.00 2006-04-26 03:47:32.365 116 13253.47 742.01 57366.32 88888.00 2006-04-26 03:47:33.365 116 13252.96 742.13 57365.59 88888.00 2006-04-26 03:47:34.365 116 13253.21 741.76 57366.08 88888.00 2006-04-26 03:47:35.365 116 13252.70 741.51 57366.08 88888.00 2006-04-26 03:47:36.365 116 13253.21 741.27 57365.83 88888.00 2006-04-26 03:47:37.365 116 13253.34 741.76 57366.32 88888.00 2006-04-26 03:47:38.365 116 13252.96 741.88 57365.71 88888.00 2006-04-26 03:47:39.365 116 13252.96 743.00 57365.71 88888.00 2006-04-26 03:47:40.365 116 13253.34 742.26 57365.46 88888.00 2006-04-26 03:47:41.365 116 13253.21 742.50 57366.20 88888.00 2006-04-26 03:47:42.365 116 13253.73 741.88 57365.96 88888.00 2006-04-26 03:47:43.365 116 13253.60 742.38 57364.98 88888.00 2006-04-26 03:47:44.365 116 13252.43 742.50 57365.96 88888.00 2006-04-26 03:47:45.365 116 13253.34 742.88 57365.59 88888.00 2006-04-26 03:47:46.365 116 13253.34 742.38 57365.22 88888.00 2006-04-26 03:47:47.365 116 13252.83 742.50 57365.22 88888.00 2006-04-26 03:47:48.365 116 13252.83 742.50 57365.22 88888.00 2006-04-26 03:47:49.365 116 13252.70 742.63 57365.71 88888.00 2006-04-26 03:47:50.365 116 13252.70 742.26 57365.59 88888.00 2006-04-26 03:47:51.365 116 13252.96 742.50 57364.86 88888.00 2006-04-26 03:47:52.365 116 13253.73 742.50 57365.46 88888.00 2006-04-26 03:47:53.365 116 13253.21 742.88 57365.34 88888.00 2006-04-26 03:47:54.365 116 13252.70 742.38 57365.46 88888.00 2006-04-26 03:47:55.365 116 13252.96 742.01 57366.57 88888.00 2006-04-26 03:47:56.365 116 13253.34 742.38 57365.10 88888.00 2006-04-26 03:47:57.365 116 13252.96 742.13 57364.61 88888.00 2006-04-26 03:47:58.365 116 13252.30 742.13 57365.83 88888.00 2006-04-26 03:47:59.365 116 13251.92 742.13 57364.86 88888.00 2006-04-26 03:48:00.365 116 13252.70 742.01 57365.46 88888.00 2006-04-26 03:48:01.365 116 13252.96 742.01 57365.34 88888.00 2006-04-26 03:48:02.365 116 13252.43 741.39 57364.73 88888.00 2006-04-26 03:48:03.365 116 13252.56 742.13 57366.08 88888.00 2006-04-26 03:48:04.365 116 13252.43 742.50 57365.46 88888.00 2006-04-26 03:48:05.365 116 13253.08 742.63 57365.59 88888.00 2006-04-26 03:48:06.365 116 13252.17 742.01 57365.34 88888.00 2006-04-26 03:48:07.365 116 13252.56 742.01 57365.46 88888.00 2006-04-26 03:48:08.365 116 13252.04 742.26 57365.71 88888.00 2006-04-26 03:48:09.365 116 13251.40 742.01 57365.83 88888.00 2006-04-26 03:48:10.365 116 13252.96 742.26 57365.34 88888.00 2006-04-26 03:48:11.365 116 13252.56 742.88 57365.22 88888.00 2006-04-26 03:48:12.365 116 13251.92 742.01 57365.71 88888.00 2006-04-26 03:48:13.365 116 13252.43 741.88 57365.59 88888.00 2006-04-26 03:48:14.365 116 13252.43 742.01 57365.34 88888.00 2006-04-26 03:48:15.365 116 13252.43 742.63 57365.46 88888.00 2006-04-26 03:48:16.365 116 13252.56 742.01 57365.83 88888.00 2006-04-26 03:48:17.365 116 13252.43 742.13 57365.59 88888.00 2006-04-26 03:48:18.365 116 13252.30 742.75 57365.10 88888.00 2006-04-26 03:48:19.365 116 13252.56 742.63 57364.98 88888.00 2006-04-26 03:48:20.365 116 13252.30 742.38 57365.59 88888.00 2006-04-26 03:48:21.365 116 13251.92 742.50 57365.46 88888.00 2006-04-26 03:48:22.365 116 13252.56 742.26 57365.59 88888.00 2006-04-26 03:48:23.365 116 13252.43 742.26 57365.46 88888.00 2006-04-26 03:48:24.365 116 13251.79 742.50 57366.08 88888.00 2006-04-26 03:48:25.365 116 13251.79 742.38 57365.46 88888.00 2006-04-26 03:48:26.365 116 13252.17 742.13 57365.71 88888.00 2006-04-26 03:48:27.365 116 13251.66 742.38 57366.08 88888.00 2006-04-26 03:48:28.365 116 13252.30 742.26 57365.10 88888.00 2006-04-26 03:48:29.365 116 13251.79 742.13 57365.10 88888.00 2006-04-26 03:48:30.365 116 13252.17 742.50 57365.71 88888.00 2006-04-26 03:48:31.365 116 13251.79 742.38 57365.59 88888.00 2006-04-26 03:48:32.365 116 13252.17 742.50 57365.46 88888.00 2006-04-26 03:48:33.365 116 13252.04 742.38 57365.10 88888.00 2006-04-26 03:48:34.365 116 13251.79 743.25 57365.59 88888.00 2006-04-26 03:48:35.365 116 13251.53 743.00 57365.46 88888.00 2006-04-26 03:48:36.365 116 13252.30 742.38 57365.71 88888.00 2006-04-26 03:48:37.365 116 13252.43 742.38 57366.08 88888.00 2006-04-26 03:48:38.365 116 13252.04 742.75 57365.10 88888.00 2006-04-26 03:48:39.365 116 13252.04 743.12 57365.83 88888.00 2006-04-26 03:48:40.365 116 13251.53 742.38 57365.59 88888.00 2006-04-26 03:48:41.365 116 13252.30 743.12 57364.24 88888.00 2006-04-26 03:48:42.365 116 13251.40 742.63 57365.22 88888.00 2006-04-26 03:48:43.365 116 13252.30 742.50 57365.46 88888.00 2006-04-26 03:48:44.365 116 13251.92 742.26 57365.46 88888.00 2006-04-26 03:48:45.365 116 13252.17 742.63 57365.22 88888.00 2006-04-26 03:48:46.365 116 13251.92 742.38 57365.22 88888.00 2006-04-26 03:48:47.365 116 13251.40 742.63 57364.98 88888.00 2006-04-26 03:48:48.365 116 13252.30 742.13 57364.98 88888.00 2006-04-26 03:48:49.365 116 13252.04 742.38 57364.61 88888.00 2006-04-26 03:48:50.365 116 13251.66 743.00 57365.22 88888.00 2006-04-26 03:48:51.365 116 13251.27 742.38 57364.98 88888.00 2006-04-26 03:48:52.365 116 13252.04 742.88 57365.22 88888.00 2006-04-26 03:48:53.365 116 13252.17 742.38 57365.10 88888.00 2006-04-26 03:48:54.365 116 13252.30 742.13 57365.10 88888.00 2006-04-26 03:48:55.365 116 13251.66 742.50 57365.10 88888.00 2006-04-26 03:48:56.365 116 13251.40 742.26 57364.98 88888.00 2006-04-26 03:48:57.365 116 13251.53 742.38 57364.98 88888.00 2006-04-26 03:48:58.365 116 13251.14 742.50 57365.22 88888.00 2006-04-26 03:48:59.365 116 13251.66 743.37 57364.98 88888.00 2006-04-26 03:49:00.365 116 13251.53 742.38 57364.61 88888.00 2006-04-26 03:49:01.365 116 13252.56 742.26 57364.37 88888.00 2006-04-26 03:49:02.365 116 13251.66 742.50 57364.61 88888.00 2006-04-26 03:49:03.365 116 13251.14 742.88 57365.22 88888.00 2006-04-26 03:49:04.365 116 13252.43 742.50 57364.61 88888.00 2006-04-26 03:49:05.365 116 13251.79 742.50 57364.98 88888.00 2006-04-26 03:49:06.365 116 13252.17 742.50 57364.86 88888.00 2006-04-26 03:49:07.365 116 13251.79 742.38 57365.46 88888.00 2006-04-26 03:49:08.365 116 13251.79 742.88 57365.22 88888.00 2006-04-26 03:49:09.365 116 13252.30 742.75 57364.98 88888.00 2006-04-26 03:49:10.365 116 13252.56 742.63 57365.10 88888.00 2006-04-26 03:49:11.365 116 13251.79 742.63 57364.49 88888.00 2006-04-26 03:49:12.365 116 13251.79 742.38 57365.34 88888.00 2006-04-26 03:49:13.365 116 13252.30 742.13 57364.98 88888.00 2006-04-26 03:49:14.365 116 13252.30 742.50 57365.59 88888.00 2006-04-26 03:49:15.365 116 13252.30 742.88 57364.73 88888.00 2006-04-26 03:49:16.365 116 13251.92 743.12 57364.61 88888.00 2006-04-26 03:49:17.365 116 13251.79 742.75 57364.73 88888.00 2006-04-26 03:49:18.365 116 13252.56 743.12 57365.10 88888.00 2006-04-26 03:49:19.365 116 13251.92 743.49 57365.71 88888.00 2006-04-26 03:49:20.365 116 13251.79 743.00 57365.59 88888.00 2006-04-26 03:49:21.365 116 13252.56 742.75 57365.10 88888.00 2006-04-26 03:49:22.365 116 13252.30 742.88 57365.34 88888.00 2006-04-26 03:49:23.365 116 13252.43 743.12 57365.22 88888.00 2006-04-26 03:49:24.364 116 13252.56 743.00 57364.86 88888.00 2006-04-26 03:49:25.364 116 13251.79 743.62 57365.10 88888.00 2006-04-26 03:49:26.364 116 13252.04 743.25 57365.10 88888.00 2006-04-26 03:49:27.364 116 13252.17 742.75 57364.49 88888.00 2006-04-26 03:49:28.364 116 13252.04 743.37 57365.22 88888.00 2006-04-26 03:49:29.364 116 13252.04 742.75 57364.98 88888.00 2006-04-26 03:49:30.364 116 13251.40 743.00 57364.73 88888.00 2006-04-26 03:49:31.364 116 13252.30 743.12 57365.46 88888.00 2006-04-26 03:49:32.364 116 13252.17 743.87 57365.10 88888.00 2006-04-26 03:49:33.364 116 13251.79 743.49 57364.49 88888.00 2006-04-26 03:49:34.364 116 13252.17 743.49 57365.34 88888.00 2006-04-26 03:49:35.364 116 13251.92 742.88 57364.61 88888.00 2006-04-26 03:49:36.364 116 13251.40 743.00 57365.46 88888.00 2006-04-26 03:49:37.364 116 13251.27 743.25 57365.34 88888.00 2006-04-26 03:49:38.364 116 13252.04 743.12 57365.10 88888.00 2006-04-26 03:49:39.364 116 13252.17 742.75 57364.98 88888.00 2006-04-26 03:49:40.364 116 13252.56 742.63 57364.98 88888.00 2006-04-26 03:49:41.364 116 13252.70 743.00 57364.98 88888.00 2006-04-26 03:49:42.364 116 13252.04 743.00 57364.86 88888.00 2006-04-26 03:49:43.364 116 13251.79 743.62 57365.22 88888.00 2006-04-26 03:49:44.364 116 13252.04 742.88 57364.24 88888.00 2006-04-26 03:49:45.364 116 13251.92 743.00 57365.10 88888.00 2006-04-26 03:49:46.364 116 13251.79 742.63 57365.59 88888.00 2006-04-26 03:49:47.364 116 13252.70 742.38 57365.46 88888.00 2006-04-26 03:49:48.364 116 13252.43 743.00 57365.34 88888.00 2006-04-26 03:49:49.364 116 13251.79 743.00 57365.46 88888.00 2006-04-26 03:49:50.364 116 13252.30 742.88 57365.59 88888.00 2006-04-26 03:49:51.364 116 13252.04 743.00 57365.46 88888.00 2006-04-26 03:49:52.364 116 13251.79 742.75 57364.86 88888.00 2006-04-26 03:49:53.364 116 13252.83 742.63 57365.22 88888.00 2006-04-26 03:49:54.364 116 13251.79 743.25 57365.10 88888.00 2006-04-26 03:49:55.364 116 13251.79 743.00 57364.61 88888.00 2006-04-26 03:49:56.364 116 13251.92 743.12 57365.71 88888.00 2006-04-26 03:49:57.364 116 13251.92 743.12 57365.59 88888.00 2006-04-26 03:49:58.364 116 13251.66 742.63 57365.34 88888.00 2006-04-26 03:49:59.364 116 13252.70 743.49 57365.22 88888.00 2006-04-26 03:50:00.364 116 13252.30 743.25 57365.10 88888.00 2006-04-26 03:50:01.364 116 13251.92 743.62 57364.98 88888.00 2006-04-26 03:50:02.364 116 13252.30 742.75 57364.49 88888.00 2006-04-26 03:50:03.364 116 13252.30 742.26 57364.61 88888.00 2006-04-26 03:50:04.364 116 13252.70 742.38 57364.98 88888.00 2006-04-26 03:50:05.364 116 13251.92 742.38 57365.22 88888.00 2006-04-26 03:50:06.364 116 13252.30 743.00 57365.10 88888.00 2006-04-26 03:50:07.364 116 13251.79 742.50 57364.73 88888.00 2006-04-26 03:50:08.364 116 13252.04 742.50 57365.22 88888.00 2006-04-26 03:50:09.364 116 13252.43 743.00 57365.59 88888.00 2006-04-26 03:50:10.364 116 13252.43 743.00 57364.98 88888.00 2006-04-26 03:50:11.364 116 13252.43 742.75 57364.86 88888.00 2006-04-26 03:50:12.364 116 13252.96 742.63 57365.46 88888.00 2006-04-26 03:50:13.364 116 13253.08 742.63 57365.59 88888.00 2006-04-26 03:50:14.364 116 13252.43 742.63 57364.86 88888.00 2006-04-26 03:50:15.364 116 13252.17 742.13 57364.73 88888.00 2006-04-26 03:50:16.364 116 13251.92 743.37 57365.22 88888.00 2006-04-26 03:50:17.364 116 13252.70 742.75 57365.59 88888.00 2006-04-26 03:50:18.364 116 13252.43 743.00 57364.73 88888.00 2006-04-26 03:50:19.364 116 13252.43 743.25 57365.46 88888.00 2006-04-26 03:50:20.364 116 13252.56 743.12 57364.98 88888.00 2006-04-26 03:50:21.364 116 13252.43 743.12 57365.34 88888.00 2006-04-26 03:50:22.364 116 13251.66 743.37 57364.98 88888.00 2006-04-26 03:50:23.364 116 13252.04 742.88 57364.73 88888.00 2006-04-26 03:50:24.364 116 13252.43 742.75 57365.22 88888.00 2006-04-26 03:50:25.364 116 13252.96 743.00 57366.08 88888.00 2006-04-26 03:50:26.364 116 13252.30 742.75 57364.86 88888.00 2006-04-26 03:50:27.364 116 13251.92 742.88 57365.83 88888.00 2006-04-26 03:50:28.364 116 13252.56 743.00 57365.34 88888.00 2006-04-26 03:50:29.364 116 13252.04 743.25 57365.71 88888.00 2006-04-26 03:50:30.364 116 13251.79 742.38 57364.73 88888.00 2006-04-26 03:50:31.364 116 13252.43 743.12 57365.96 88888.00 2006-04-26 03:50:32.364 116 13252.43 743.62 57365.34 88888.00 2006-04-26 03:50:33.364 116 13252.56 743.12 57365.22 88888.00 2006-04-26 03:50:34.364 116 13252.30 743.25 57365.34 88888.00 2006-04-26 03:50:35.364 116 13252.43 743.25 57365.46 88888.00 2006-04-26 03:50:36.364 116 13252.30 742.88 57364.98 88888.00 2006-04-26 03:50:37.364 116 13252.04 743.12 57365.10 88888.00 2006-04-26 03:50:38.364 116 13252.04 743.25 57365.59 88888.00 2006-04-26 03:50:39.364 116 13252.04 743.00 57364.98 88888.00 2006-04-26 03:50:40.364 116 13251.92 742.75 57365.59 88888.00 2006-04-26 03:50:41.364 116 13252.43 743.37 57365.34 88888.00 2006-04-26 03:50:42.364 116 13251.92 742.63 57365.22 88888.00 2006-04-26 03:50:43.364 116 13252.04 742.75 57365.10 88888.00 2006-04-26 03:50:44.364 116 13252.83 742.38 57365.59 88888.00 2006-04-26 03:50:45.364 116 13252.70 743.12 57365.46 88888.00 2006-04-26 03:50:46.364 116 13252.04 743.12 57364.86 88888.00 2006-04-26 03:50:47.364 116 13252.56 742.63 57365.96 88888.00 2006-04-26 03:50:48.364 116 13252.70 742.75 57365.71 88888.00 2006-04-26 03:50:49.364 116 13252.83 742.75 57365.71 88888.00 2006-04-26 03:50:50.364 116 13252.70 742.63 57365.34 88888.00 2006-04-26 03:50:51.364 116 13252.83 742.88 57365.46 88888.00 2006-04-26 03:50:52.364 116 13253.08 742.38 57365.10 88888.00 2006-04-26 03:50:53.364 116 13252.43 742.50 57365.59 88888.00 2006-04-26 03:50:54.364 116 13252.43 742.75 57365.71 88888.00 2006-04-26 03:50:55.364 116 13252.70 743.37 57365.83 88888.00 2006-04-26 03:50:56.364 116 13252.83 743.49 57365.22 88888.00 2006-04-26 03:50:57.364 116 13252.96 743.25 57365.22 88888.00 2006-04-26 03:50:58.364 116 13252.83 742.75 57365.46 88888.00 2006-04-26 03:50:59.364 116 13252.30 743.87 57365.71 88888.00 2006-04-26 03:51:00.364 116 13252.43 743.37 57365.34 88888.00 2006-04-26 03:51:01.364 116 13252.70 743.00 57365.71 88888.00 2006-04-26 03:51:02.364 116 13253.08 743.49 57365.96 88888.00 2006-04-26 03:51:03.364 116 13253.34 743.37 57365.71 88888.00 2006-04-26 03:51:04.364 116 13252.96 742.75 57365.83 88888.00 2006-04-26 03:51:05.364 116 13253.08 742.88 57365.59 88888.00 2006-04-26 03:51:06.364 116 13252.96 743.99 57365.71 88888.00 2006-04-26 03:51:07.364 116 13253.73 743.12 57365.59 88888.00 2006-04-26 03:51:08.364 116 13253.99 743.87 57365.96 88888.00 2006-04-26 03:51:09.364 116 13252.96 743.25 57365.96 88888.00 2006-04-26 03:51:10.364 116 13253.34 743.62 57365.83 88888.00 2006-04-26 03:51:11.364 116 13253.60 744.11 57365.34 88888.00 2006-04-26 03:51:12.364 116 13253.60 743.37 57366.57 88888.00 2006-04-26 03:51:13.364 116 13253.47 743.87 57365.22 88888.00 2006-04-26 03:51:14.364 116 13253.34 743.25 57366.20 88888.00 2006-04-26 03:51:15.364 116 13253.21 743.49 57366.20 88888.00 2006-04-26 03:51:16.364 116 13253.47 743.25 57365.96 88888.00 2006-04-26 03:51:17.364 116 13253.60 743.74 57365.22 88888.00 2006-04-26 03:51:18.364 116 13253.60 743.99 57366.20 88888.00 2006-04-26 03:51:19.364 116 13252.56 743.74 57365.83 88888.00 2006-04-26 03:51:20.364 116 13252.96 743.74 57365.46 88888.00 2006-04-26 03:51:21.364 116 13253.47 744.36 57365.96 88888.00 2006-04-26 03:51:22.364 116 13253.34 743.12 57366.32 88888.00 2006-04-26 03:51:23.364 116 13253.60 743.12 57366.45 88888.00 2006-04-26 03:51:24.364 116 13253.60 743.87 57366.08 88888.00 2006-04-26 03:51:25.364 116 13253.73 743.62 57365.71 88888.00 2006-04-26 03:51:26.364 116 13253.99 743.25 57366.32 88888.00 2006-04-26 03:51:27.364 116 13253.73 744.11 57365.71 88888.00 2006-04-26 03:51:28.364 116 13254.12 743.49 57366.08 88888.00 2006-04-26 03:51:29.364 116 13253.73 743.62 57366.08 88888.00 2006-04-26 03:51:30.364 116 13254.38 744.24 57366.32 88888.00 2006-04-26 03:51:31.364 116 13254.12 743.99 57366.20 88888.00 2006-04-26 03:51:32.364 116 13254.12 743.62 57366.20 88888.00 2006-04-26 03:51:33.364 116 13253.86 744.24 57367.05 88888.00 2006-04-26 03:51:34.364 116 13254.51 744.24 57366.45 88888.00 2006-04-26 03:51:35.364 116 13254.12 743.87 57366.45 88888.00 2006-04-26 03:51:36.364 116 13253.99 743.49 57366.32 88888.00 2006-04-26 03:51:37.364 116 13253.86 743.37 57366.93 88888.00 2006-04-26 03:51:38.364 116 13254.38 743.99 57366.20 88888.00 2006-04-26 03:51:39.364 116 13254.38 743.12 57366.57 88888.00 2006-04-26 03:51:40.364 116 13254.38 743.74 57366.93 88888.00 2006-04-26 03:51:41.364 116 13254.51 743.99 57366.45 88888.00 2006-04-26 03:51:42.364 116 13254.12 743.87 57366.20 88888.00 2006-04-26 03:51:43.364 116 13254.51 744.11 57366.08 88888.00 2006-04-26 03:51:44.364 116 13254.12 744.11 57366.45 88888.00 2006-04-26 03:51:45.364 116 13254.38 743.74 57365.83 88888.00 2006-04-26 03:51:46.364 116 13254.64 744.24 57366.93 88888.00 2006-04-26 03:51:47.364 116 13254.25 744.36 57366.45 88888.00 2006-04-26 03:51:48.364 116 13254.64 744.36 57367.05 88888.00 2006-04-26 03:51:49.364 116 13254.77 744.11 57366.81 88888.00 2006-04-26 03:51:50.364 116 13254.25 743.99 57366.57 88888.00 2006-04-26 03:51:51.364 116 13254.51 744.24 57366.69 88888.00 2006-04-26 03:51:52.364 116 13253.73 744.24 57366.20 88888.00 2006-04-26 03:51:53.364 116 13254.51 743.99 57367.18 88888.00 2006-04-26 03:51:54.364 116 13254.90 744.11 57366.69 88888.00 2006-04-26 03:51:55.364 116 13253.99 744.49 57366.81 88888.00 2006-04-26 03:51:56.364 116 13254.25 744.73 57366.69 88888.00 2006-04-26 03:51:57.364 116 13253.86 744.11 57366.20 88888.00 2006-04-26 03:51:58.364 116 13255.16 743.99 57366.93 88888.00 2006-04-26 03:51:59.364 116 13254.90 744.49 57367.91 88888.00 2006-04-26 03:52:00.364 116 13254.51 743.87 57366.93 88888.00 2006-04-26 03:52:01.364 116 13254.38 744.11 57366.08 88888.00 2006-04-26 03:52:02.364 116 13254.51 744.24 57367.18 88888.00 2006-04-26 03:52:03.364 116 13255.03 744.49 57367.54 88888.00 2006-04-26 03:52:04.364 116 13254.90 744.49 57366.32 88888.00 2006-04-26 03:52:05.364 116 13254.77 744.11 57367.18 88888.00 2006-04-26 03:52:06.364 116 13253.99 744.36 57367.05 88888.00 2006-04-26 03:52:07.364 116 13254.64 744.24 57367.18 88888.00 2006-04-26 03:52:08.364 116 13254.12 744.36 57367.18 88888.00 2006-04-26 03:52:09.364 116 13254.12 744.36 57366.57 88888.00 2006-04-26 03:52:10.364 116 13255.29 743.62 57366.93 88888.00 2006-04-26 03:52:11.364 116 13254.51 743.99 57366.57 88888.00 2006-04-26 03:52:12.364 116 13254.51 744.73 57366.93 88888.00 2006-04-26 03:52:13.364 116 13254.64 743.99 57367.18 88888.00 2006-04-26 03:52:14.364 116 13254.64 744.24 57367.05 88888.00 2006-04-26 03:52:15.364 116 13254.64 744.36 57366.57 88888.00 2006-04-26 03:52:16.364 116 13254.25 743.99 57367.18 88888.00 2006-04-26 03:52:17.364 116 13254.90 744.11 57366.45 88888.00 2006-04-26 03:52:18.364 116 13254.25 744.24 57367.54 88888.00 2006-04-26 03:52:19.364 116 13254.64 744.61 57366.69 88888.00 2006-04-26 03:52:20.364 116 13255.16 744.61 57367.18 88888.00 2006-04-26 03:52:21.364 116 13254.64 743.87 57366.81 88888.00 2006-04-26 03:52:22.364 116 13254.51 743.99 57367.18 88888.00 2006-04-26 03:52:23.364 116 13254.77 743.99 57367.18 88888.00 2006-04-26 03:52:24.364 116 13254.77 744.24 57367.79 88888.00 2006-04-26 03:52:25.364 116 13254.38 744.36 57367.30 88888.00 2006-04-26 03:52:26.364 116 13255.16 743.87 57366.93 88888.00 2006-04-26 03:52:27.364 116 13254.77 744.24 57367.18 88888.00 2006-04-26 03:52:28.364 116 13254.64 744.49 57367.18 88888.00 2006-04-26 03:52:29.364 116 13254.64 744.73 57366.93 88888.00 2006-04-26 03:52:30.364 116 13255.16 744.24 57367.30 88888.00 2006-04-26 03:52:31.364 116 13254.90 744.49 57366.93 88888.00 2006-04-26 03:52:32.364 116 13255.16 744.86 57366.57 88888.00 2006-04-26 03:52:33.364 116 13254.90 744.11 57367.18 88888.00 2006-04-26 03:52:34.364 116 13255.03 744.61 57367.30 88888.00 2006-04-26 03:52:35.364 116 13255.29 743.74 57367.30 88888.00 2006-04-26 03:52:36.364 116 13255.42 744.73 57366.93 88888.00 2006-04-26 03:52:37.364 116 13254.77 744.11 57367.54 88888.00 2006-04-26 03:52:38.364 116 13255.29 744.11 57367.42 88888.00 2006-04-26 03:52:39.364 116 13255.55 744.36 57367.42 88888.00 2006-04-26 03:52:40.364 116 13254.90 744.61 57367.42 88888.00 2006-04-26 03:52:41.364 116 13255.94 744.73 57367.05 88888.00 2006-04-26 03:52:42.364 116 13254.64 744.24 57367.30 88888.00 2006-04-26 03:52:43.364 116 13255.29 743.99 57367.30 88888.00 2006-04-26 03:52:44.364 116 13254.90 744.24 57367.79 88888.00 2006-04-26 03:52:45.364 116 13255.03 744.36 57367.30 88888.00 2006-04-26 03:52:46.364 116 13254.64 743.87 57367.67 88888.00 2006-04-26 03:52:47.364 116 13255.29 744.24 57367.67 88888.00 2006-04-26 03:52:48.364 116 13254.77 743.99 57367.42 88888.00 2006-04-26 03:52:49.364 116 13255.16 744.49 57367.42 88888.00 2006-04-26 03:52:50.364 116 13255.03 744.24 57367.91 88888.00 2006-04-26 03:52:51.364 116 13255.16 744.36 57367.42 88888.00 2006-04-26 03:52:52.364 116 13255.16 744.86 57367.42 88888.00 2006-04-26 03:52:53.364 116 13255.29 744.36 57367.30 88888.00 2006-04-26 03:52:54.364 116 13254.77 743.87 57367.54 88888.00 2006-04-26 03:52:55.364 116 13255.03 744.61 57367.54 88888.00 2006-04-26 03:52:56.364 116 13255.03 744.24 57367.91 88888.00 2006-04-26 03:52:57.364 116 13254.90 744.61 57367.30 88888.00 2006-04-26 03:52:58.364 116 13255.55 744.49 57368.28 88888.00 2006-04-26 03:52:59.364 116 13255.16 744.49 57367.91 88888.00 2006-04-26 03:53:00.364 116 13255.42 744.49 57367.42 88888.00 2006-04-26 03:53:01.364 116 13254.51 744.24 57367.42 88888.00 2006-04-26 03:53:02.364 116 13255.81 744.73 57367.42 88888.00 2006-04-26 03:53:03.364 116 13255.42 744.61 57367.79 88888.00 2006-04-26 03:53:04.364 116 13255.42 744.11 57367.30 88888.00 2006-04-26 03:53:05.364 116 13255.55 744.98 57367.54 88888.00 2006-04-26 03:53:06.364 116 13255.68 744.49 57367.18 88888.00 2006-04-26 03:53:07.364 116 13255.68 744.24 57367.54 88888.00 2006-04-26 03:53:08.364 116 13255.94 744.73 57367.54 88888.00 2006-04-26 03:53:09.364 116 13255.29 744.73 57367.79 88888.00 2006-04-26 03:53:10.364 116 13255.29 744.24 57367.79 88888.00 2006-04-26 03:53:11.364 116 13255.68 744.49 57367.30 88888.00 2006-04-26 03:53:12.364 116 13254.90 744.61 57367.30 88888.00 2006-04-26 03:53:13.364 116 13255.55 744.36 57367.05 88888.00 2006-04-26 03:53:14.364 116 13255.55 744.49 57368.16 88888.00 2006-04-26 03:53:15.364 116 13255.29 744.86 57367.42 88888.00 2006-04-26 03:53:16.364 116 13255.29 745.10 57368.04 88888.00 2006-04-26 03:53:17.364 116 13255.68 744.24 57367.79 88888.00 2006-04-26 03:53:18.364 116 13255.81 744.24 57367.42 88888.00 2006-04-26 03:53:19.364 116 13255.42 744.36 57367.30 88888.00 2006-04-26 03:53:20.364 116 13255.81 744.73 57367.91 88888.00 2006-04-26 03:53:21.364 116 13255.42 744.61 57367.67 88888.00 2006-04-26 03:53:22.364 116 13255.16 744.61 57367.30 88888.00 2006-04-26 03:53:23.364 116 13255.42 744.24 57367.42 88888.00 2006-04-26 03:53:24.364 116 13255.55 744.61 57367.91 88888.00 2006-04-26 03:53:25.364 116 13255.29 744.49 57367.79 88888.00 2006-04-26 03:53:26.364 116 13255.03 744.24 57367.79 88888.00 2006-04-26 03:53:27.364 116 13255.16 744.36 57367.30 88888.00 2006-04-26 03:53:28.364 116 13255.29 744.24 57368.16 88888.00 2006-04-26 03:53:29.364 116 13254.90 744.49 57367.91 88888.00 2006-04-26 03:53:30.364 116 13255.55 744.61 57368.64 88888.00 2006-04-26 03:53:31.364 116 13254.90 744.73 57367.91 88888.00 2006-04-26 03:53:32.364 116 13255.29 744.24 57368.40 88888.00 2006-04-26 03:53:33.364 116 13255.29 744.49 57367.30 88888.00 2006-04-26 03:53:34.364 116 13254.77 744.61 57367.05 88888.00 2006-04-26 03:53:35.364 116 13255.42 744.61 57367.91 88888.00 2006-04-26 03:53:36.364 116 13254.64 744.49 57367.79 88888.00 2006-04-26 03:53:37.364 116 13254.64 744.61 57367.18 88888.00 2006-04-26 03:53:38.364 116 13255.29 744.73 57368.04 88888.00 2006-04-26 03:53:39.364 116 13254.77 744.61 57367.91 88888.00 2006-04-26 03:53:40.364 116 13255.03 744.36 57367.91 88888.00 2006-04-26 03:53:41.364 116 13254.25 743.99 57367.79 88888.00 2006-04-26 03:53:42.364 116 13255.03 743.99 57367.91 88888.00 2006-04-26 03:53:43.364 116 13254.77 744.11 57367.18 88888.00 2006-04-26 03:53:44.364 116 13254.64 744.61 57367.79 88888.00 2006-04-26 03:53:45.364 116 13255.16 743.99 57367.91 88888.00 2006-04-26 03:53:46.364 116 13255.68 743.99 57367.18 88888.00 2006-04-26 03:53:47.364 116 13254.77 744.61 57367.91 88888.00 2006-04-26 03:53:48.364 116 13255.29 744.36 57367.30 88888.00 2006-04-26 03:53:49.364 116 13254.64 743.99 57367.30 88888.00 2006-04-26 03:53:50.364 116 13254.64 744.11 57367.30 88888.00 2006-04-26 03:53:51.364 116 13254.90 744.73 57367.79 88888.00 2006-04-26 03:53:52.364 116 13254.51 744.49 57367.91 88888.00 2006-04-26 03:53:53.364 116 13254.64 744.24 57367.54 88888.00 2006-04-26 03:53:54.364 116 13254.25 744.86 57367.79 88888.00 2006-04-26 03:53:55.364 116 13254.90 744.24 57367.18 88888.00 2006-04-26 03:53:56.364 116 13254.64 744.11 57367.91 88888.00 2006-04-26 03:53:57.364 116 13254.25 744.73 57367.42 88888.00 2006-04-26 03:53:58.364 116 13254.38 744.86 57366.57 88888.00 2006-04-26 03:53:59.364 116 13254.77 744.49 57367.42 88888.00 2006-04-26 03:54:00.364 116 13254.64 744.98 57367.30 88888.00 2006-04-26 03:54:01.364 116 13254.51 744.36 57367.18 88888.00 2006-04-26 03:54:02.364 116 13254.51 744.86 57367.79 88888.00 2006-04-26 03:54:03.364 116 13254.38 744.11 57367.91 88888.00 2006-04-26 03:54:04.364 116 13255.03 744.49 57367.54 88888.00 2006-04-26 03:54:05.364 116 13254.38 744.49 57368.16 88888.00 2006-04-26 03:54:06.364 116 13254.51 743.99 57367.05 88888.00 2006-04-26 03:54:07.364 116 13254.38 744.73 57367.79 88888.00 2006-04-26 03:54:08.364 116 13254.38 744.11 57367.67 88888.00 2006-04-26 03:54:09.364 116 13253.99 743.74 57368.16 88888.00 2006-04-26 03:54:10.364 116 13254.25 744.11 57368.28 88888.00 2006-04-26 03:54:11.364 116 13254.90 745.35 57367.54 88888.00 2006-04-26 03:54:12.364 116 13254.25 744.86 57367.30 88888.00 2006-04-26 03:54:13.364 116 13253.99 744.73 57367.30 88888.00 2006-04-26 03:54:14.364 116 13253.99 744.61 57367.30 88888.00 2006-04-26 03:54:15.364 116 13254.25 744.24 57367.91 88888.00 2006-04-26 03:54:16.364 116 13254.25 745.72 57367.91 88888.00 2006-04-26 03:54:17.364 116 13254.12 744.86 57367.54 88888.00 2006-04-26 03:54:18.364 116 13254.38 744.49 57367.30 88888.00 2006-04-26 03:54:19.364 116 13252.96 744.36 57367.54 88888.00 2006-04-26 03:54:20.364 116 13252.96 743.87 57367.91 88888.00 2006-04-26 03:54:21.364 116 13254.25 744.61 57367.79 88888.00 2006-04-26 03:54:22.364 116 13253.86 744.49 57367.91 88888.00 2006-04-26 03:54:23.364 116 13253.73 744.73 57367.67 88888.00 2006-04-26 03:54:24.364 116 13253.73 744.73 57367.05 88888.00 2006-04-26 03:54:25.364 116 13253.99 744.98 57367.42 88888.00 2006-04-26 03:54:26.364 116 13254.12 744.61 57366.93 88888.00 2006-04-26 03:54:27.364 116 13253.99 744.36 57367.05 88888.00 2006-04-26 03:54:28.364 116 13254.25 744.98 57367.79 88888.00 2006-04-26 03:54:29.364 116 13253.47 744.49 57367.42 88888.00 2006-04-26 03:54:30.364 116 13253.73 744.36 57367.18 88888.00 2006-04-26 03:54:31.364 116 13253.73 744.49 57367.79 88888.00 2006-04-26 03:54:32.364 116 13253.99 744.73 57367.54 88888.00 2006-04-26 03:54:33.364 116 13253.86 744.36 57367.42 88888.00 2006-04-26 03:54:34.364 116 13253.73 744.36 57367.42 88888.00 2006-04-26 03:54:35.364 116 13253.99 744.24 57367.42 88888.00 2006-04-26 03:54:36.364 116 13253.86 744.49 57367.42 88888.00 2006-04-26 03:54:37.364 116 13254.25 744.36 57367.67 88888.00 2006-04-26 03:54:38.364 116 13254.12 744.49 57367.91 88888.00 2006-04-26 03:54:39.364 116 13254.12 744.86 57367.05 88888.00 2006-04-26 03:54:40.364 116 13253.73 744.61 57366.81 88888.00 2006-04-26 03:54:41.364 116 13254.25 744.49 57367.05 88888.00 2006-04-26 03:54:42.364 116 13253.86 744.98 57367.05 88888.00 2006-04-26 03:54:43.364 116 13253.73 744.86 57366.69 88888.00 2006-04-26 03:54:44.364 116 13254.12 744.73 57367.79 88888.00 2006-04-26 03:54:45.364 116 13253.34 744.49 57366.81 88888.00 2006-04-26 03:54:46.364 116 13254.51 745.48 57367.79 88888.00 2006-04-26 03:54:47.364 116 13253.99 745.10 57367.42 88888.00 2006-04-26 03:54:48.364 116 13253.86 743.74 57366.81 88888.00 2006-04-26 03:54:49.364 116 13254.25 744.24 57367.54 88888.00 2006-04-26 03:54:50.364 116 13253.47 743.87 57366.45 88888.00 2006-04-26 03:54:51.364 116 13253.34 744.86 57366.69 88888.00 2006-04-26 03:54:52.364 116 13253.60 744.24 57367.30 88888.00 2006-04-26 03:54:53.364 116 13253.73 744.49 57366.93 88888.00 2006-04-26 03:54:54.364 116 13253.60 743.74 57367.18 88888.00 2006-04-26 03:54:55.364 116 13252.83 744.24 57367.30 88888.00 2006-04-26 03:54:56.364 116 13253.08 743.62 57366.81 88888.00 2006-04-26 03:54:57.364 116 13253.08 744.36 57367.91 88888.00 2006-04-26 03:54:58.364 116 13252.70 744.11 57366.32 88888.00 2006-04-26 03:54:59.364 116 13252.70 744.24 57366.32 88888.00 2006-04-26 03:55:00.364 116 13252.83 743.62 57367.67 88888.00 2006-04-26 03:55:01.364 116 13253.47 743.99 57367.05 88888.00 2006-04-26 03:55:02.364 116 13253.34 744.11 57367.05 88888.00 2006-04-26 03:55:03.364 116 13253.08 744.73 57366.81 88888.00 2006-04-26 03:55:04.364 116 13253.21 744.24 57367.42 88888.00 2006-04-26 03:55:05.364 116 13252.83 743.99 57367.30 88888.00 2006-04-26 03:55:06.364 116 13252.70 744.49 57366.81 88888.00 2006-04-26 03:55:07.364 116 13252.17 744.24 57366.69 88888.00 2006-04-26 03:55:08.364 116 13252.70 744.11 57366.69 88888.00 2006-04-26 03:55:09.364 116 13252.17 744.36 57366.81 88888.00 2006-04-26 03:55:10.364 116 13252.43 744.61 57366.69 88888.00 2006-04-26 03:55:11.364 116 13252.56 744.11 57366.81 88888.00 2006-04-26 03:55:12.364 116 13252.96 743.87 57366.20 88888.00 2006-04-26 03:55:13.364 116 13252.56 744.24 57365.83 88888.00 2006-04-26 03:55:14.364 116 13252.83 744.73 57365.96 88888.00 2006-04-26 03:55:15.364 116 13252.43 743.87 57366.81 88888.00 2006-04-26 03:55:16.364 116 13252.17 744.36 57366.93 88888.00 2006-04-26 03:55:17.364 116 13252.30 744.36 57367.18 88888.00 2006-04-26 03:55:18.364 116 13251.79 744.24 57367.30 88888.00 2006-04-26 03:55:19.364 116 13251.79 744.24 57366.69 88888.00 2006-04-26 03:55:20.364 116 13252.30 744.24 57365.96 88888.00 2006-04-26 03:55:21.364 116 13251.92 744.49 57366.69 88888.00 2006-04-26 03:55:22.364 116 13251.66 744.49 57366.20 88888.00 2006-04-26 03:55:23.364 116 13252.30 744.61 57365.96 88888.00 2006-04-26 03:55:24.364 116 13251.66 743.87 57366.08 88888.00 2006-04-26 03:55:25.364 116 13252.04 743.62 57366.32 88888.00 2006-04-26 03:55:26.364 116 13251.66 743.99 57366.20 88888.00 2006-04-26 03:55:27.364 116 13251.14 743.87 57366.32 88888.00 2006-04-26 03:55:28.364 116 13251.53 744.36 57366.08 88888.00 2006-04-26 03:55:29.364 116 13251.66 743.62 57366.81 88888.00 2006-04-26 03:55:30.364 116 13251.27 743.49 57366.32 88888.00 2006-04-26 03:55:31.364 116 13251.14 744.36 57365.96 88888.00 2006-04-26 03:55:32.364 116 13251.27 744.11 57366.08 88888.00 2006-04-26 03:55:33.364 116 13251.79 743.99 57365.83 88888.00 2006-04-26 03:55:34.364 116 13251.53 744.24 57366.08 88888.00 2006-04-26 03:55:35.364 116 13251.40 743.62 57365.71 88888.00 2006-04-26 03:55:36.364 116 13250.75 744.49 57365.46 88888.00 2006-04-26 03:55:37.364 116 13250.88 744.11 57365.46 88888.00 2006-04-26 03:55:38.364 116 13251.27 744.86 57366.08 88888.00 2006-04-26 03:55:39.364 116 13251.40 743.62 57365.96 88888.00 2006-04-26 03:55:40.364 116 13251.92 743.62 57365.34 88888.00 2006-04-26 03:55:41.364 116 13251.40 743.87 57365.46 88888.00 2006-04-26 03:55:42.364 116 13251.01 744.36 57365.83 88888.00 2006-04-26 03:55:43.364 116 13250.23 744.24 57364.98 88888.00 2006-04-26 03:55:44.364 116 13250.88 744.11 57365.46 88888.00 2006-04-26 03:55:45.364 116 13250.88 744.49 57366.20 88888.00 2006-04-26 03:55:46.364 116 13250.10 744.86 57365.83 88888.00 2006-04-26 03:55:47.364 116 13251.53 743.99 57365.71 88888.00 2006-04-26 03:55:48.364 116 13250.75 744.61 57365.10 88888.00 2006-04-26 03:55:49.364 116 13250.75 744.11 57366.08 88888.00 2006-04-26 03:55:50.364 116 13251.14 744.24 57365.10 88888.00 2006-04-26 03:55:51.364 116 13251.14 744.73 57365.59 88888.00 2006-04-26 03:55:52.364 116 13251.01 744.24 57366.32 88888.00 2006-04-26 03:55:53.364 116 13251.53 744.61 57365.46 88888.00 2006-04-26 03:55:54.364 116 13250.62 743.87 57365.34 88888.00 2006-04-26 03:55:55.364 116 13251.53 743.87 57365.83 88888.00 2006-04-26 03:55:56.364 116 13250.62 744.11 57365.96 88888.00 2006-04-26 03:55:57.364 116 13250.62 744.36 57364.86 88888.00 2006-04-26 03:55:58.364 116 13250.49 743.62 57364.86 88888.00 2006-04-26 03:55:59.364 116 13251.53 744.49 57365.10 88888.00 2006-04-26 03:56:00.364 116 13251.01 744.73 57365.10 88888.00 2006-04-26 03:56:01.364 116 13250.49 744.49 57365.22 88888.00 2006-04-26 03:56:02.364 116 13251.27 744.73 57365.22 88888.00 2006-04-26 03:56:03.364 116 13251.01 743.87 57364.86 88888.00 2006-04-26 03:56:04.364 116 13251.14 743.99 57365.22 88888.00 2006-04-26 03:56:05.364 116 13250.88 743.87 57365.34 88888.00 2006-04-26 03:56:06.364 116 13250.88 744.11 57365.46 88888.00 2006-04-26 03:56:07.364 116 13251.01 744.36 57364.86 88888.00 2006-04-26 03:56:08.364 116 13250.88 744.61 57364.86 88888.00 2006-04-26 03:56:09.364 116 13251.53 743.62 57364.86 88888.00 2006-04-26 03:56:10.364 116 13250.88 744.61 57365.10 88888.00 2006-04-26 03:56:11.364 116 13251.79 744.24 57365.71 88888.00 2006-04-26 03:56:12.364 116 13251.14 744.36 57364.98 88888.00 2006-04-26 03:56:13.364 116 13251.79 744.49 57364.37 88888.00 2006-04-26 03:56:14.364 116 13251.27 744.11 57364.98 88888.00 2006-04-26 03:56:15.364 116 13251.53 744.73 57365.83 88888.00 2006-04-26 03:56:16.364 116 13251.01 744.98 57365.10 88888.00 2006-04-26 03:56:17.364 116 13250.88 744.73 57365.71 88888.00 2006-04-26 03:56:18.364 116 13251.14 744.61 57365.59 88888.00 2006-04-26 03:56:19.364 116 13251.53 744.61 57364.73 88888.00 2006-04-26 03:56:20.364 116 13251.66 744.86 57364.86 88888.00 2006-04-26 03:56:21.364 116 13251.01 744.36 57365.34 88888.00 2006-04-26 03:56:22.364 116 13250.75 744.98 57365.34 88888.00 2006-04-26 03:56:23.364 116 13250.88 744.24 57365.10 88888.00 2006-04-26 03:56:24.364 116 13250.75 744.86 57365.34 88888.00 2006-04-26 03:56:25.364 116 13251.01 744.61 57365.10 88888.00 2006-04-26 03:56:26.364 116 13251.01 744.98 57365.34 88888.00 2006-04-26 03:56:27.364 116 13250.75 744.73 57365.22 88888.00 2006-04-26 03:56:28.364 116 13250.88 745.10 57365.34 88888.00 2006-04-26 03:56:29.364 116 13251.27 744.36 57365.59 88888.00 2006-04-26 03:56:30.364 116 13251.27 744.49 57365.59 88888.00 2006-04-26 03:56:31.364 116 13250.36 744.61 57365.46 88888.00 2006-04-26 03:56:32.364 116 13250.75 745.10 57365.96 88888.00 2006-04-26 03:56:33.364 116 13250.49 745.23 57364.98 88888.00 2006-04-26 03:56:34.364 116 13250.88 744.98 57365.59 88888.00 2006-04-26 03:56:35.364 116 13251.27 744.73 57364.86 88888.00 2006-04-26 03:56:36.364 116 13251.14 745.10 57365.46 88888.00 2006-04-26 03:56:37.364 116 13250.88 744.36 57365.46 88888.00 2006-04-26 03:56:38.364 116 13250.49 744.36 57364.86 88888.00 2006-04-26 03:56:39.364 116 13250.36 745.23 57365.22 88888.00 2006-04-26 03:56:40.364 116 13250.88 744.73 57365.10 88888.00 2006-04-26 03:56:41.364 116 13251.01 745.60 57365.59 88888.00 2006-04-26 03:56:42.364 116 13250.10 744.36 57364.98 88888.00 2006-04-26 03:56:43.364 116 13251.01 745.10 57365.71 88888.00 2006-04-26 03:56:44.364 116 13250.75 744.86 57364.98 88888.00 2006-04-26 03:56:45.364 116 13250.49 745.10 57365.59 88888.00 2006-04-26 03:56:46.364 116 13250.62 745.10 57365.10 88888.00 2006-04-26 03:56:47.364 116 13250.88 745.60 57364.24 88888.00 2006-04-26 03:56:48.364 116 13250.23 744.98 57365.46 88888.00 2006-04-26 03:56:49.364 116 13251.01 745.23 57365.46 88888.00 2006-04-26 03:56:50.364 116 13250.36 745.35 57365.10 88888.00 2006-04-26 03:56:51.364 116 13251.01 745.10 57364.49 88888.00 2006-04-26 03:56:52.364 116 13249.71 744.49 57365.22 88888.00 2006-04-26 03:56:53.364 116 13250.88 744.98 57365.22 88888.00 2006-04-26 03:56:54.364 116 13250.75 744.98 57364.86 88888.00 2006-04-26 03:56:55.364 116 13250.23 745.48 57365.10 88888.00 2006-04-26 03:56:56.364 116 13250.75 745.48 57364.98 88888.00 2006-04-26 03:56:57.364 116 13250.62 745.35 57364.61 88888.00 2006-04-26 03:56:58.364 116 13250.49 744.86 57364.61 88888.00 2006-04-26 03:56:59.364 116 13251.14 745.72 57365.34 88888.00 2006-04-26 03:57:00.364 116 13250.62 745.48 57365.22 88888.00 2006-04-26 03:57:01.364 116 13251.01 745.48 57364.86 88888.00 2006-04-26 03:57:02.364 116 13250.36 745.48 57365.46 88888.00 2006-04-26 03:57:03.364 116 13250.49 744.86 57364.86 88888.00 2006-04-26 03:57:04.364 116 13250.75 745.48 57364.61 88888.00 2006-04-26 03:57:05.364 116 13250.49 744.73 57365.83 88888.00 2006-04-26 03:57:06.364 116 13250.10 745.23 57365.59 88888.00 2006-04-26 03:57:07.364 116 13249.97 745.48 57364.86 88888.00 2006-04-26 03:57:08.364 116 13250.23 745.60 57364.24 88888.00 2006-04-26 03:57:09.364 116 13250.62 745.23 57365.46 88888.00 2006-04-26 03:57:10.364 116 13251.01 745.23 57364.73 88888.00 2006-04-26 03:57:11.364 116 13250.62 745.85 57365.59 88888.00 2006-04-26 03:57:12.364 116 13250.62 745.97 57365.59 88888.00 2006-04-26 03:57:13.364 116 13251.53 745.23 57365.34 88888.00 2006-04-26 03:57:14.364 116 13250.49 745.97 57364.73 88888.00 2006-04-26 03:57:15.364 116 13251.01 744.86 57364.49 88888.00 2006-04-26 03:57:16.364 116 13250.62 745.72 57365.22 88888.00 2006-04-26 03:57:17.364 116 13251.27 746.10 57365.22 88888.00 2006-04-26 03:57:18.364 116 13250.88 745.85 57365.46 88888.00 2006-04-26 03:57:19.364 116 13251.40 745.97 57364.73 88888.00 2006-04-26 03:57:20.364 116 13251.53 745.35 57364.61 88888.00 2006-04-26 03:57:21.364 116 13251.14 745.23 57365.10 88888.00 2006-04-26 03:57:22.364 116 13251.40 745.72 57365.22 88888.00 2006-04-26 03:57:23.364 116 13250.75 745.60 57365.71 88888.00 2006-04-26 03:57:24.364 116 13251.92 745.10 57365.46 88888.00 2006-04-26 03:57:25.364 116 13251.14 745.48 57364.98 88888.00 2006-04-26 03:57:26.364 116 13251.01 745.97 57364.98 88888.00 2006-04-26 03:57:27.364 116 13251.01 745.48 57364.86 88888.00 2006-04-26 03:57:28.364 116 13250.62 745.60 57365.46 88888.00 2006-04-26 03:57:29.364 116 13251.27 745.60 57365.71 88888.00 2006-04-26 03:57:30.364 116 13251.53 745.85 57364.86 88888.00 2006-04-26 03:57:31.364 116 13251.27 745.35 57365.59 88888.00 2006-04-26 03:57:32.364 116 13251.92 746.22 57365.34 88888.00 2006-04-26 03:57:33.364 116 13251.40 746.34 57364.73 88888.00 2006-04-26 03:57:34.364 116 13251.14 745.85 57365.71 88888.00 2006-04-26 03:57:35.364 116 13251.79 745.85 57365.22 88888.00 2006-04-26 03:57:36.364 116 13251.14 745.72 57365.10 88888.00 2006-04-26 03:57:37.364 116 13251.53 746.10 57365.22 88888.00 2006-04-26 03:57:38.364 116 13252.04 746.10 57365.83 88888.00 2006-04-26 03:57:39.364 116 13251.79 746.47 57365.46 88888.00 2006-04-26 03:57:40.364 116 13251.40 745.85 57365.22 88888.00 2006-04-26 03:57:41.364 116 13251.66 745.72 57365.71 88888.00 2006-04-26 03:57:42.364 116 13251.01 746.10 57365.83 88888.00 2006-04-26 03:57:43.364 116 13252.43 746.10 57365.71 88888.00 2006-04-26 03:57:44.364 116 13252.30 745.97 57365.83 88888.00 2006-04-26 03:57:45.364 116 13251.79 745.60 57366.08 88888.00 2006-04-26 03:57:46.364 116 13251.79 745.72 57365.10 88888.00 2006-04-26 03:57:47.364 116 13251.53 744.98 57365.59 88888.00 2006-04-26 03:57:48.364 116 13251.79 745.35 57365.59 88888.00 2006-04-26 03:57:49.364 116 13251.92 745.60 57366.08 88888.00 2006-04-26 03:57:50.364 116 13252.04 745.48 57365.83 88888.00 2006-04-26 03:57:51.364 116 13252.43 745.35 57366.20 88888.00 2006-04-26 03:57:52.364 116 13251.92 745.10 57365.71 88888.00 2006-04-26 03:57:53.364 116 13251.79 745.48 57365.71 88888.00 2006-04-26 03:57:54.364 116 13252.30 746.10 57366.57 88888.00 2006-04-26 03:57:55.364 116 13252.43 745.35 57366.08 88888.00 2006-04-26 03:57:56.364 116 13252.30 745.48 57366.08 88888.00 2006-04-26 03:57:57.364 116 13252.56 745.48 57365.96 88888.00 2006-04-26 03:57:58.364 116 13251.53 745.60 57366.45 88888.00 2006-04-26 03:57:59.364 116 13251.79 745.72 57365.34 88888.00 2006-04-26 03:58:00.364 116 13252.70 746.10 57366.45 88888.00 2006-04-26 03:58:01.364 116 13252.04 746.10 57365.59 88888.00 2006-04-26 03:58:02.364 116 13252.70 745.48 57366.08 88888.00 2006-04-26 03:58:03.364 116 13252.04 746.22 57366.57 88888.00 2006-04-26 03:58:04.364 116 13252.83 745.10 57365.71 88888.00 2006-04-26 03:58:05.364 116 13251.66 745.85 57366.08 88888.00 2006-04-26 03:58:06.364 116 13252.56 746.34 57365.83 88888.00 2006-04-26 03:58:07.364 116 13252.30 745.85 57366.08 88888.00 2006-04-26 03:58:08.364 116 13252.04 745.97 57366.69 88888.00 2006-04-26 03:58:09.364 116 13251.92 746.59 57366.08 88888.00 2006-04-26 03:58:10.364 116 13252.30 745.72 57365.22 88888.00 2006-04-26 03:58:11.364 116 13252.70 745.85 57366.20 88888.00 2006-04-26 03:58:12.364 116 13252.70 745.35 57366.32 88888.00 2006-04-26 03:58:13.364 116 13252.17 745.60 57365.71 88888.00 2006-04-26 03:58:14.364 116 13252.70 746.34 57365.96 88888.00 2006-04-26 03:58:15.364 116 13252.70 746.47 57365.83 88888.00 2006-04-26 03:58:16.364 116 13252.56 746.47 57366.57 88888.00 2006-04-26 03:58:17.364 116 13252.96 746.22 57366.08 88888.00 2006-04-26 03:58:18.364 116 13252.70 746.10 57366.32 88888.00 2006-04-26 03:58:19.364 116 13252.43 745.97 57366.45 88888.00 2006-04-26 03:58:20.364 116 13252.56 745.60 57365.96 88888.00 2006-04-26 03:58:21.364 116 13252.17 745.97 57365.71 88888.00 2006-04-26 03:58:22.364 116 13251.66 745.85 57365.96 88888.00 2006-04-26 03:58:23.364 116 13252.17 745.72 57366.08 88888.00 2006-04-26 03:58:24.364 116 13252.30 746.22 57366.32 88888.00 2006-04-26 03:58:25.364 116 13252.17 745.60 57365.71 88888.00 2006-04-26 03:58:26.364 116 13252.56 746.34 57365.71 88888.00 2006-04-26 03:58:27.364 116 13252.17 745.35 57366.81 88888.00 2006-04-26 03:58:28.364 116 13253.21 746.22 57366.20 88888.00 2006-04-26 03:58:29.364 116 13252.96 746.47 57365.83 88888.00 2006-04-26 03:58:30.364 116 13251.40 744.98 57366.32 88888.00 2006-04-26 03:58:31.364 116 13252.70 745.35 57366.08 88888.00 2006-04-26 03:58:32.364 116 13252.70 745.60 57366.20 88888.00 2006-04-26 03:58:33.364 116 13252.56 745.97 57366.57 88888.00 2006-04-26 03:58:34.364 116 13252.43 745.48 57366.45 88888.00 2006-04-26 03:58:35.364 116 13252.70 745.10 57366.57 88888.00 2006-04-26 03:58:36.364 116 13253.73 745.72 57366.20 88888.00 2006-04-26 03:58:37.364 116 13252.70 745.23 57366.32 88888.00 2006-04-26 03:58:38.364 116 13252.70 746.22 57366.08 88888.00 2006-04-26 03:58:39.364 116 13252.70 744.98 57365.83 88888.00 2006-04-26 03:58:40.364 116 13253.47 745.48 57365.96 88888.00 2006-04-26 03:58:41.364 116 13252.17 744.98 57366.20 88888.00 2006-04-26 03:58:42.364 116 13252.83 745.85 57366.45 88888.00 2006-04-26 03:58:43.364 116 13252.70 745.48 57365.83 88888.00 2006-04-26 03:58:44.364 116 13252.70 745.10 57366.81 88888.00 2006-04-26 03:58:45.364 116 13252.70 745.35 57366.57 88888.00 2006-04-26 03:58:46.364 116 13252.56 745.60 57366.81 88888.00 2006-04-26 03:58:47.364 116 13252.56 745.97 57366.32 88888.00 2006-04-26 03:58:48.364 116 13252.43 745.60 57367.05 88888.00 2006-04-26 03:58:49.364 116 13252.43 745.85 57366.45 88888.00 2006-04-26 03:58:50.364 116 13252.96 745.72 57366.20 88888.00 2006-04-26 03:58:51.364 116 13252.43 745.23 57366.69 88888.00 2006-04-26 03:58:52.364 116 13253.34 745.48 57366.32 88888.00 2006-04-26 03:58:53.364 116 13253.21 745.72 57366.81 88888.00 2006-04-26 03:58:54.364 116 13253.21 745.85 57366.20 88888.00 2006-04-26 03:58:55.364 116 13253.34 745.35 57366.08 88888.00 2006-04-26 03:58:56.364 116 13253.99 744.98 57366.57 88888.00 2006-04-26 03:58:57.364 116 13252.83 745.23 57366.45 88888.00 2006-04-26 03:58:58.364 116 13253.08 744.86 57366.57 88888.00 2006-04-26 03:58:59.364 116 13252.17 745.35 57366.32 88888.00 2006-04-26 03:59:00.364 116 13252.70 745.23 57366.69 88888.00 2006-04-26 03:59:01.364 116 13252.83 745.23 57366.20 88888.00 2006-04-26 03:59:02.364 116 13252.83 744.98 57366.57 88888.00 2006-04-26 03:59:03.364 116 13252.56 745.60 57366.08 88888.00 2006-04-26 03:59:04.364 116 13252.30 745.10 57367.42 88888.00 2006-04-26 03:59:05.364 116 13253.21 745.60 57366.69 88888.00 2006-04-26 03:59:06.364 116 13253.08 744.98 57366.69 88888.00 2006-04-26 03:59:07.364 116 13253.21 746.34 57366.45 88888.00 2006-04-26 03:59:08.364 116 13253.73 744.98 57366.45 88888.00 2006-04-26 03:59:09.364 116 13253.08 745.72 57366.93 88888.00 2006-04-26 03:59:10.364 116 13253.21 744.98 57366.32 88888.00 2006-04-26 03:59:11.364 116 13253.47 745.85 57366.57 88888.00 2006-04-26 03:59:12.364 116 13252.83 744.73 57366.93 88888.00 2006-04-26 03:59:13.364 116 13253.86 744.86 57366.81 88888.00 2006-04-26 03:59:14.364 116 13253.47 745.60 57366.08 88888.00 2006-04-26 03:59:15.364 116 13253.47 744.61 57366.69 88888.00 2006-04-26 03:59:16.364 116 13253.60 745.48 57366.32 88888.00 2006-04-26 03:59:17.364 116 13252.83 745.72 57365.96 88888.00 2006-04-26 03:59:18.364 116 13253.86 745.48 57366.57 88888.00 2006-04-26 03:59:19.364 116 13253.47 745.10 57366.69 88888.00 2006-04-26 03:59:20.364 116 13253.34 745.23 57367.30 88888.00 2006-04-26 03:59:21.364 116 13252.83 745.10 57366.57 88888.00 2006-04-26 03:59:22.364 116 13254.77 744.98 57366.20 88888.00 2006-04-26 03:59:23.364 116 13253.47 745.23 57367.18 88888.00 2006-04-26 03:59:24.364 116 13253.86 744.24 57366.45 88888.00 2006-04-26 03:59:25.364 116 13253.99 744.61 57367.18 88888.00 2006-04-26 03:59:26.364 116 13253.34 744.49 57366.81 88888.00 2006-04-26 03:59:27.364 116 13252.96 744.49 57366.93 88888.00 2006-04-26 03:59:28.364 116 13253.73 745.48 57367.18 88888.00 2006-04-26 03:59:29.364 116 13253.99 744.49 57367.05 88888.00 2006-04-26 03:59:30.364 116 13253.47 744.24 57366.57 88888.00 2006-04-26 03:59:31.364 116 13254.25 745.35 57367.30 88888.00 2006-04-26 03:59:32.364 116 13254.64 744.86 57367.18 88888.00 2006-04-26 03:59:33.364 116 13254.25 744.86 57367.05 88888.00 2006-04-26 03:59:34.364 116 13253.86 744.36 57366.81 88888.00 2006-04-26 03:59:35.364 116 13254.64 745.10 57366.57 88888.00 2006-04-26 03:59:36.364 116 13253.86 743.99 57366.32 88888.00 2006-04-26 03:59:37.364 116 13254.77 744.36 57366.93 88888.00 2006-04-26 03:59:38.364 116 13253.99 744.24 57366.45 88888.00 2006-04-26 03:59:39.364 116 13254.12 744.11 57366.81 88888.00 2006-04-26 03:59:40.364 116 13254.38 744.98 57366.93 88888.00 2006-04-26 03:59:41.364 116 13253.86 744.61 57366.20 88888.00 2006-04-26 03:59:42.364 116 13253.99 744.24 57366.81 88888.00 2006-04-26 03:59:43.364 116 13254.38 744.49 57366.81 88888.00 2006-04-26 03:59:44.364 116 13253.60 744.24 57367.42 88888.00 2006-04-26 03:59:45.364 116 13254.38 744.24 57366.32 88888.00 2006-04-26 03:59:46.364 116 13253.99 743.62 57366.57 88888.00 2006-04-26 03:59:47.364 116 13254.38 744.24 57367.67 88888.00 2006-04-26 03:59:48.364 116 13253.73 743.74 57367.05 88888.00 2006-04-26 03:59:49.364 116 13254.12 744.24 57366.69 88888.00 2006-04-26 03:59:50.364 116 13254.25 744.24 57366.81 88888.00 2006-04-26 03:59:51.364 116 13253.99 743.74 57367.30 88888.00 2006-04-26 03:59:52.364 116 13254.38 744.11 57366.81 88888.00 2006-04-26 03:59:53.364 116 13253.34 744.36 57367.18 88888.00 2006-04-26 03:59:54.364 116 13254.12 743.62 57367.05 88888.00 2006-04-26 03:59:55.364 116 13254.12 744.24 57366.81 88888.00 2006-04-26 04:00:00.364 116 13253.86 744.11 57366.20 88888.00 2006-04-26 04:00:01.364 116 13253.86 743.49 57366.57 88888.00 2006-04-26 04:00:02.364 116 13253.60 743.74 57366.69 88888.00 2006-04-26 04:00:03.364 116 13254.64 743.87 57367.54 88888.00 2006-04-26 04:00:04.364 116 13254.25 744.11 57366.57 88888.00 2006-04-26 04:00:05.364 116 13254.38 743.49 57367.05 88888.00 2006-04-26 04:00:06.364 116 13254.51 743.87 57367.05 88888.00 2006-04-26 04:00:07.364 116 13254.25 744.11 57366.57 88888.00 2006-04-26 04:00:08.364 116 13254.25 744.36 57366.57 88888.00 2006-04-26 04:00:09.364 116 13254.77 743.99 57366.81 88888.00 2006-04-26 04:00:10.364 116 13255.03 743.87 57367.05 88888.00 2006-04-26 04:00:11.364 116 13254.38 743.37 57366.45 88888.00 2006-04-26 04:00:12.364 116 13254.12 743.87 57367.05 88888.00 2006-04-26 04:00:13.364 116 13254.51 743.62 57365.96 88888.00 2006-04-26 04:00:14.364 116 13254.51 743.37 57367.54 88888.00 2006-04-26 04:00:15.364 116 13254.38 744.24 57366.08 88888.00 2006-04-26 04:00:16.364 116 13254.25 743.87 57366.69 88888.00 2006-04-26 04:00:17.364 116 13254.51 742.75 57366.45 88888.00 2006-04-26 04:00:18.364 116 13254.25 743.25 57365.83 88888.00 2006-04-26 04:00:19.364 116 13254.51 743.49 57367.18 88888.00 2006-04-26 04:00:20.364 116 13254.12 743.00 57366.32 88888.00 2006-04-26 04:00:21.364 116 13254.51 743.62 57366.57 88888.00 2006-04-26 04:00:22.364 116 13254.64 743.49 57367.18 88888.00 2006-04-26 04:00:23.364 116 13254.25 743.12 57366.57 88888.00 2006-04-26 04:00:24.364 116 13253.86 743.62 57366.69 88888.00 2006-04-26 04:00:25.364 116 13254.12 743.25 57367.05 88888.00 2006-04-26 04:00:26.364 116 13254.51 742.75 57367.05 88888.00 2006-04-26 04:00:27.364 116 13254.12 742.88 57365.71 88888.00 2006-04-26 04:00:28.364 116 13254.51 742.50 57366.20 88888.00 2006-04-26 04:00:29.364 116 13254.51 743.49 57366.20 88888.00 2006-04-26 04:00:30.364 116 13254.51 743.25 57366.32 88888.00 2006-04-26 04:00:31.364 116 13254.64 743.00 57366.69 88888.00 2006-04-26 04:00:32.364 116 13254.25 742.38 57367.18 88888.00 2006-04-26 04:00:33.364 116 13254.25 743.25 57366.69 88888.00 2006-04-26 04:00:34.364 116 13253.99 743.25 57366.81 88888.00 2006-04-26 04:00:35.364 116 13253.73 742.26 57366.20 88888.00 2006-04-26 04:00:36.364 116 13254.25 743.12 57366.32 88888.00 2006-04-26 04:00:37.364 116 13253.99 742.63 57366.81 88888.00 2006-04-26 04:00:38.364 116 13254.25 742.50 57366.32 88888.00 2006-04-26 04:00:39.364 116 13254.38 743.25 57366.45 88888.00 2006-04-26 04:00:40.364 116 13253.34 742.88 57366.32 88888.00 2006-04-26 04:00:41.364 116 13254.51 743.62 57366.45 88888.00 2006-04-26 04:00:42.364 116 13254.38 742.38 57367.30 88888.00 2006-04-26 04:00:43.364 116 13254.77 743.62 57366.81 88888.00 2006-04-26 04:00:44.364 116 13253.99 742.88 57366.93 88888.00 2006-04-26 04:00:45.364 116 13253.99 742.38 57366.45 88888.00 2006-04-26 04:00:46.364 116 13253.99 742.88 57366.08 88888.00 2006-04-26 04:00:47.364 116 13253.21 743.00 57366.69 88888.00 2006-04-26 04:00:48.364 116 13253.99 742.50 57366.32 88888.00 2006-04-26 04:00:49.364 116 13254.12 742.50 57366.93 88888.00 2006-04-26 04:00:50.364 116 13253.73 742.50 57366.45 88888.00 2006-04-26 04:00:51.364 116 13253.73 742.50 57366.45 88888.00 2006-04-26 04:00:52.364 116 13253.21 742.88 57365.96 88888.00 2006-04-26 04:00:53.364 116 13253.21 742.50 57366.32 88888.00 2006-04-26 04:00:54.364 116 13254.12 742.63 57365.71 88888.00 2006-04-26 04:00:55.364 116 13254.25 742.88 57365.96 88888.00 2006-04-26 04:00:56.364 116 13253.34 742.38 57365.96 88888.00 2006-04-26 04:00:57.364 116 13253.08 742.38 57365.71 88888.00 2006-04-26 04:00:58.364 116 13252.70 742.13 57365.96 88888.00 2006-04-26 04:00:59.364 116 13253.60 741.88 57365.96 88888.00 2006-04-26 04:01:00.364 116 13252.83 742.50 57365.22 88888.00 2006-04-26 04:01:01.364 116 13252.96 741.88 57366.20 88888.00 2006-04-26 04:01:02.364 116 13253.60 742.01 57366.08 88888.00 2006-04-26 04:01:03.364 116 13252.83 742.50 57365.71 88888.00 2006-04-26 04:01:04.364 116 13253.21 742.38 57365.83 88888.00 2006-04-26 04:01:05.364 116 13252.70 742.50 57365.46 88888.00 2006-04-26 04:01:06.363 116 13252.96 742.63 57365.96 88888.00 2006-04-26 04:01:07.363 116 13252.70 742.38 57365.83 88888.00 2006-04-26 04:01:08.363 116 13252.70 743.00 57366.69 88888.00 2006-04-26 04:01:09.363 116 13252.83 742.63 57365.22 88888.00 2006-04-26 04:01:10.363 116 13252.56 742.38 57365.83 88888.00 2006-04-26 04:01:11.363 116 13252.30 742.13 57365.46 88888.00 2006-04-26 04:01:12.363 116 13252.83 741.88 57365.71 88888.00 2006-04-26 04:01:13.363 116 13253.21 742.63 57366.20 88888.00 2006-04-26 04:01:14.363 116 13252.96 741.88 57365.59 88888.00 2006-04-26 04:01:15.363 116 13252.56 743.37 57365.59 88888.00 2006-04-26 04:01:16.363 116 13253.21 743.00 57365.71 88888.00 2006-04-26 04:01:17.363 116 13252.96 742.01 57365.83 88888.00 2006-04-26 04:01:18.363 116 13252.70 743.25 57365.46 88888.00 2006-04-26 04:01:19.363 116 13253.08 743.12 57364.98 88888.00 2006-04-26 04:01:20.363 116 13253.08 742.38 57366.20 88888.00 2006-04-26 04:01:21.363 116 13252.43 741.76 57365.59 88888.00 2006-04-26 04:01:22.363 116 13252.30 742.88 57365.59 88888.00 2006-04-26 04:01:23.363 116 13252.96 742.63 57365.34 88888.00 2006-04-26 04:01:24.363 116 13252.56 741.76 57365.71 88888.00 2006-04-26 04:01:25.363 116 13251.92 742.38 57364.98 88888.00 2006-04-26 04:01:26.363 116 13252.70 742.75 57365.83 88888.00 2006-04-26 04:01:27.363 116 13252.43 742.26 57365.34 88888.00 2006-04-26 04:01:28.363 116 13252.56 742.26 57364.86 88888.00 2006-04-26 04:01:29.363 116 13252.30 742.26 57365.10 88888.00 2006-04-26 04:01:30.363 116 13252.43 742.63 57365.71 88888.00 2006-04-26 04:01:31.363 116 13252.43 741.64 57365.34 88888.00 2006-04-26 04:01:32.363 116 13252.30 742.50 57365.71 88888.00 2006-04-26 04:01:33.363 116 13252.70 742.63 57365.71 88888.00 2006-04-26 04:01:34.363 116 13251.79 742.75 57365.71 88888.00 2006-04-26 04:01:35.363 116 13252.04 742.38 57365.59 88888.00 2006-04-26 04:01:36.363 116 13251.53 742.63 57365.34 88888.00 2006-04-26 04:01:37.363 116 13251.40 742.38 57365.34 88888.00 2006-04-26 04:01:38.363 116 13251.92 742.26 57364.98 88888.00 2006-04-26 04:01:39.363 116 13251.79 742.38 57365.10 88888.00 2006-04-26 04:01:40.363 116 13251.79 742.01 57365.59 88888.00 2006-04-26 04:01:41.363 116 13251.79 742.50 57365.34 88888.00 2006-04-26 04:01:42.363 116 13251.66 742.75 57364.98 88888.00 2006-04-26 04:01:43.363 116 13251.92 741.88 57364.61 88888.00 2006-04-26 04:01:44.363 116 13251.79 742.26 57365.22 88888.00 2006-04-26 04:01:45.363 116 13252.04 742.63 57364.61 88888.00 2006-04-26 04:01:46.363 116 13251.92 742.01 57365.22 88888.00 2006-04-26 04:01:47.363 116 13252.04 742.75 57364.98 88888.00 2006-04-26 04:01:48.363 116 13251.40 742.50 57364.98 88888.00 2006-04-26 04:01:49.363 116 13251.92 741.76 57365.22 88888.00 2006-04-26 04:01:50.363 116 13251.40 742.26 57364.86 88888.00 2006-04-26 04:01:51.363 116 13250.88 742.50 57364.73 88888.00 2006-04-26 04:01:52.363 116 13251.92 742.88 57364.37 88888.00 2006-04-26 04:01:53.363 116 13250.88 742.63 57365.34 88888.00 2006-04-26 04:01:54.363 116 13251.40 742.50 57365.71 88888.00 2006-04-26 04:01:55.363 116 13251.92 742.50 57364.24 88888.00 2006-04-26 04:01:56.363 116 13251.01 742.38 57364.98 88888.00 2006-04-26 04:01:57.363 116 13250.75 742.88 57364.98 88888.00 2006-04-26 04:01:58.363 116 13251.14 742.01 57365.46 88888.00 2006-04-26 04:01:59.363 116 13250.75 742.50 57364.98 88888.00 2006-04-26 04:02:00.363 116 13251.79 742.75 57364.98 88888.00 2006-04-26 04:02:01.363 116 13251.01 741.88 57364.73 88888.00 2006-04-26 04:02:02.363 116 13250.62 742.50 57365.22 88888.00 2006-04-26 04:02:03.363 116 13250.62 742.88 57364.73 88888.00 2006-04-26 04:02:04.363 116 13250.75 742.63 57365.22 88888.00 2006-04-26 04:02:05.363 116 13251.01 742.26 57364.86 88888.00 2006-04-26 04:02:06.363 116 13250.49 742.26 57364.61 88888.00 2006-04-26 04:02:07.363 116 13250.88 742.38 57364.86 88888.00 2006-04-26 04:02:08.363 116 13250.88 742.75 57365.10 88888.00 2006-04-26 04:02:09.363 116 13251.27 742.88 57364.98 88888.00 2006-04-26 04:02:10.363 116 13251.01 742.38 57365.22 88888.00 2006-04-26 04:02:11.363 116 13250.88 742.26 57364.98 88888.00 2006-04-26 04:02:12.363 116 13251.14 742.50 57364.98 88888.00 2006-04-26 04:02:13.363 116 13251.53 743.37 57364.86 88888.00 2006-04-26 04:02:14.363 116 13251.01 743.12 57364.24 88888.00 2006-04-26 04:02:15.363 116 13251.27 742.63 57364.00 88888.00 2006-04-26 04:02:16.363 116 13250.49 741.64 57364.73 88888.00 2006-04-26 04:02:17.363 116 13250.88 742.88 57364.61 88888.00 2006-04-26 04:02:18.363 116 13251.40 742.63 57364.37 88888.00 2006-04-26 04:02:19.363 116 13251.53 742.13 57364.98 88888.00 2006-04-26 04:02:20.363 116 13250.88 742.01 57364.73 88888.00 2006-04-26 04:02:21.363 116 13250.75 743.00 57364.73 88888.00 2006-04-26 04:02:22.363 116 13250.88 743.12 57364.98 88888.00 2006-04-26 04:02:23.363 116 13251.53 742.26 57364.61 88888.00 2006-04-26 04:02:24.363 116 13251.27 742.13 57365.22 88888.00 2006-04-26 04:02:25.363 116 13251.14 742.50 57364.49 88888.00 2006-04-26 04:02:26.363 116 13251.14 742.50 57364.86 88888.00 2006-04-26 04:02:27.363 116 13251.66 742.88 57364.61 88888.00 2006-04-26 04:02:28.363 116 13251.14 743.12 57364.73 88888.00 2006-04-26 04:02:29.363 116 13251.01 742.38 57365.10 88888.00 2006-04-26 04:02:30.363 116 13251.53 742.63 57365.10 88888.00 2006-04-26 04:02:31.363 116 13251.40 742.88 57364.49 88888.00 2006-04-26 04:02:32.363 116 13251.14 742.50 57364.49 88888.00 2006-04-26 04:02:33.363 116 13251.27 742.26 57365.10 88888.00 2006-04-26 04:02:34.363 116 13250.88 743.12 57364.98 88888.00 2006-04-26 04:02:35.363 116 13250.88 742.50 57364.73 88888.00 2006-04-26 04:02:36.363 116 13251.27 742.88 57364.49 88888.00 2006-04-26 04:02:37.363 116 13251.14 742.63 57364.24 88888.00 2006-04-26 04:02:38.363 116 13250.36 742.50 57365.71 88888.00 2006-04-26 04:02:39.363 116 13250.75 742.38 57364.61 88888.00 2006-04-26 04:02:40.363 116 13250.75 742.75 57365.10 88888.00 2006-04-26 04:02:41.363 116 13251.27 743.12 57364.49 88888.00 2006-04-26 04:02:42.363 116 13251.01 742.63 57364.98 88888.00 2006-04-26 04:02:43.363 116 13250.88 742.88 57365.10 88888.00 2006-04-26 04:02:44.363 116 13251.14 742.13 57365.10 88888.00 2006-04-26 04:02:45.363 116 13251.40 742.38 57364.73 88888.00 2006-04-26 04:02:46.363 116 13250.88 742.50 57365.34 88888.00 2006-04-26 04:02:47.363 116 13250.23 742.88 57365.10 88888.00 2006-04-26 04:02:48.363 116 13250.49 742.75 57364.49 88888.00 2006-04-26 04:02:49.363 116 13250.62 742.50 57364.49 88888.00 2006-04-26 04:02:50.363 116 13251.27 742.38 57364.86 88888.00 2006-04-26 04:02:51.363 116 13250.49 742.50 57365.22 88888.00 2006-04-26 04:02:52.363 116 13250.49 743.25 57364.24 88888.00 2006-04-26 04:02:53.363 116 13250.75 743.25 57364.86 88888.00 2006-04-26 04:02:54.363 116 13250.88 742.75 57364.86 88888.00 2006-04-26 04:02:55.363 116 13250.75 743.12 57364.98 88888.00 2006-04-26 04:02:56.363 116 13250.88 743.25 57364.86 88888.00 2006-04-26 04:02:57.363 116 13251.01 743.12 57365.22 88888.00 2006-04-26 04:02:58.363 116 13251.01 742.63 57364.37 88888.00 2006-04-26 04:02:59.363 116 13250.88 743.00 57365.96 88888.00 2006-04-26 04:03:00.363 116 13251.01 742.75 57365.34 88888.00 2006-04-26 04:03:01.363 116 13251.40 743.12 57364.98 88888.00 2006-04-26 04:03:02.363 116 13250.88 742.75 57365.22 88888.00 2006-04-26 04:03:03.363 116 13251.79 742.63 57364.98 88888.00 2006-04-26 04:03:04.363 116 13251.14 742.88 57365.34 88888.00 2006-04-26 04:03:05.363 116 13250.49 743.25 57364.61 88888.00 2006-04-26 04:03:06.363 116 13250.75 742.75 57365.34 88888.00 2006-04-26 04:03:07.363 116 13250.10 743.25 57364.73 88888.00 2006-04-26 04:03:08.363 116 13250.88 743.00 57365.22 88888.00 2006-04-26 04:03:09.363 116 13251.14 742.88 57364.98 88888.00 2006-04-26 04:03:10.363 116 13251.27 742.88 57364.98 88888.00 2006-04-26 04:03:11.363 116 13251.14 743.49 57365.59 88888.00 2006-04-26 04:03:12.363 116 13251.40 742.75 57365.10 88888.00 2006-04-26 04:03:13.363 116 13250.49 742.50 57364.86 88888.00 2006-04-26 04:03:14.363 116 13250.62 743.00 57365.34 88888.00 2006-04-26 04:03:15.363 116 13251.27 743.12 57365.34 88888.00 2006-04-26 04:03:16.363 116 13251.14 743.00 57364.86 88888.00 2006-04-26 04:03:17.363 116 13250.75 742.63 57364.73 88888.00 2006-04-26 04:03:18.363 116 13250.75 742.63 57365.10 88888.00 2006-04-26 04:03:19.363 116 13251.66 742.38 57364.98 88888.00 2006-04-26 04:03:20.363 116 13250.62 742.75 57364.86 88888.00 2006-04-26 04:03:21.363 116 13250.49 742.75 57364.98 88888.00 2006-04-26 04:03:22.363 116 13251.27 742.01 57365.22 88888.00 2006-04-26 04:03:23.363 116 13250.36 742.88 57365.10 88888.00 2006-04-26 04:03:24.363 116 13250.88 742.88 57365.46 88888.00 2006-04-26 04:03:25.363 116 13250.62 742.38 57365.22 88888.00 2006-04-26 04:03:26.363 116 13250.49 742.88 57365.83 88888.00 2006-04-26 04:03:27.363 116 13250.36 742.50 57364.98 88888.00 2006-04-26 04:03:28.363 116 13250.75 743.25 57365.59 88888.00 2006-04-26 04:03:29.363 116 13250.88 742.26 57364.98 88888.00 2006-04-26 04:03:30.363 116 13251.01 743.25 57366.08 88888.00 2006-04-26 04:03:31.363 116 13250.23 743.00 57364.73 88888.00 2006-04-26 04:03:32.363 116 13251.01 742.75 57365.59 88888.00 2006-04-26 04:03:33.363 116 13251.27 743.00 57365.46 88888.00 2006-04-26 04:03:34.363 116 13250.62 742.88 57365.46 88888.00 2006-04-26 04:03:35.363 116 13250.75 742.88 57365.34 88888.00 2006-04-26 04:03:36.363 116 13250.10 742.75 57365.34 88888.00 2006-04-26 04:03:37.363 116 13250.75 742.26 57365.59 88888.00 2006-04-26 04:03:38.363 116 13250.88 742.26 57365.71 88888.00 2006-04-26 04:03:39.363 116 13251.40 742.50 57365.71 88888.00 2006-04-26 04:03:40.363 116 13251.01 742.38 57365.59 88888.00 2006-04-26 04:03:41.363 116 13251.01 742.13 57365.34 88888.00 2006-04-26 04:03:42.363 116 13250.75 742.50 57365.10 88888.00 2006-04-26 04:03:43.363 116 13250.75 743.00 57364.98 88888.00 2006-04-26 04:03:44.363 116 13250.23 742.63 57364.98 88888.00 2006-04-26 04:03:45.363 116 13250.62 743.00 57365.46 88888.00 2006-04-26 04:03:46.363 116 13251.01 742.50 57364.73 88888.00 2006-04-26 04:03:47.363 116 13250.88 742.50 57365.96 88888.00 2006-04-26 04:03:48.363 116 13251.14 742.38 57364.98 88888.00 2006-04-26 04:03:49.363 116 13250.36 743.12 57365.71 88888.00 2006-04-26 04:03:50.363 116 13250.62 743.00 57365.71 88888.00 2006-04-26 04:03:51.363 116 13250.88 742.63 57365.83 88888.00 2006-04-26 04:03:52.363 116 13251.40 742.88 57365.22 88888.00 2006-04-26 04:03:53.363 116 13250.75 742.88 57365.83 88888.00 2006-04-26 04:03:54.363 116 13251.01 742.50 57365.46 88888.00 2006-04-26 04:03:55.363 116 13251.66 742.38 57366.20 88888.00 2006-04-26 04:03:56.363 116 13250.88 743.49 57365.83 88888.00 2006-04-26 04:03:57.363 116 13251.01 743.25 57365.96 88888.00 2006-04-26 04:03:58.363 116 13250.75 742.88 57366.08 88888.00 2006-04-26 04:03:59.363 116 13250.23 743.12 57366.32 88888.00 2006-04-26 04:04:00.363 116 13251.53 742.38 57365.59 88888.00 2006-04-26 04:04:01.363 116 13251.79 742.88 57365.71 88888.00 2006-04-26 04:04:02.363 116 13251.14 743.49 57366.57 88888.00 2006-04-26 04:04:03.363 116 13251.27 743.62 57365.71 88888.00 2006-04-26 04:04:04.363 116 13251.40 743.25 57365.96 88888.00 2006-04-26 04:04:05.363 116 13251.66 742.88 57366.45 88888.00 2006-04-26 04:04:06.363 116 13251.01 743.25 57366.32 88888.00 2006-04-26 04:04:07.363 116 13250.88 742.88 57366.81 88888.00 2006-04-26 04:04:08.363 116 13252.43 743.37 57365.71 88888.00 2006-04-26 04:04:09.363 116 13251.27 743.12 57365.34 88888.00 2006-04-26 04:04:10.363 116 13250.88 743.25 57365.71 88888.00 2006-04-26 04:04:11.363 116 13251.40 742.75 57365.59 88888.00 2006-04-26 04:04:12.363 116 13251.66 743.25 57365.83 88888.00 2006-04-26 04:04:13.363 116 13252.04 743.37 57365.96 88888.00 2006-04-26 04:04:14.363 116 13251.66 743.49 57365.96 88888.00 2006-04-26 04:04:15.363 116 13251.53 743.12 57366.08 88888.00 2006-04-26 04:04:16.363 116 13251.40 743.49 57366.08 88888.00 2006-04-26 04:04:17.363 116 13251.27 743.25 57366.57 88888.00 2006-04-26 04:04:18.363 116 13251.66 742.63 57366.93 88888.00 2006-04-26 04:04:19.363 116 13251.40 743.49 57366.32 88888.00 2006-04-26 04:04:20.363 116 13251.66 743.12 57366.57 88888.00 2006-04-26 04:04:21.363 116 13251.66 743.00 57366.81 88888.00 2006-04-26 04:04:22.363 116 13251.66 742.88 57366.81 88888.00 2006-04-26 04:04:23.363 116 13252.04 743.12 57366.57 88888.00 2006-04-26 04:04:24.363 116 13251.40 743.12 57366.81 88888.00 2006-04-26 04:04:25.363 116 13251.92 743.00 57366.81 88888.00 2006-04-26 04:04:26.363 116 13252.43 742.75 57366.69 88888.00 2006-04-26 04:04:27.363 116 13252.30 743.37 57367.05 88888.00 2006-04-26 04:04:28.363 116 13252.56 743.12 57367.18 88888.00 2006-04-26 04:04:29.363 116 13252.56 743.62 57367.18 88888.00 2006-04-26 04:04:30.363 116 13251.66 743.49 57367.18 88888.00 2006-04-26 04:04:31.363 116 13252.56 743.25 57366.81 88888.00 2006-04-26 04:04:32.363 116 13251.66 743.37 57366.57 88888.00 2006-04-26 04:04:33.363 116 13252.56 743.99 57366.69 88888.00 2006-04-26 04:04:34.363 116 13252.56 743.74 57367.42 88888.00 2006-04-26 04:04:35.363 116 13252.70 743.25 57366.81 88888.00 2006-04-26 04:04:36.363 116 13252.30 743.25 57367.18 88888.00 2006-04-26 04:04:37.363 116 13252.83 744.24 57366.69 88888.00 2006-04-26 04:04:38.363 116 13251.66 744.36 57367.05 88888.00 2006-04-26 04:04:39.363 116 13252.83 743.74 57366.69 88888.00 2006-04-26 04:04:40.363 116 13252.43 743.74 57367.79 88888.00 2006-04-26 04:04:41.363 116 13252.17 743.37 57367.30 88888.00 2006-04-26 04:04:42.363 116 13252.30 744.11 57367.91 88888.00 2006-04-26 04:04:43.363 116 13252.96 743.74 57367.54 88888.00 2006-04-26 04:04:44.363 116 13252.56 743.99 57367.42 88888.00 2006-04-26 04:04:45.363 116 13252.96 744.11 57366.81 88888.00 2006-04-26 04:04:46.363 116 13252.83 744.11 57367.30 88888.00 2006-04-26 04:04:47.363 116 13252.70 744.36 57366.45 88888.00 2006-04-26 04:04:48.363 116 13253.21 744.11 57367.30 88888.00 2006-04-26 04:04:49.363 116 13252.43 744.36 57367.42 88888.00 2006-04-26 04:04:50.363 116 13252.83 744.24 57367.91 88888.00 2006-04-26 04:04:51.363 116 13252.96 744.61 57367.79 88888.00 2006-04-26 04:04:52.363 116 13252.96 744.11 57367.05 88888.00 2006-04-26 04:04:53.363 116 13252.96 744.11 57367.30 88888.00 2006-04-26 04:04:54.363 116 13252.70 744.24 57368.16 88888.00 2006-04-26 04:04:55.363 116 13252.70 743.99 57367.54 88888.00 2006-04-26 04:04:56.363 116 13252.70 743.25 57367.42 88888.00 2006-04-26 04:04:57.363 116 13252.56 743.37 57368.52 88888.00 2006-04-26 04:04:58.363 116 13252.83 743.99 57368.28 88888.00 2006-04-26 04:04:59.363 116 13252.96 744.36 57367.91 88888.00 2006-04-26 04:05:00.363 116 13253.21 744.49 57368.28 88888.00 2006-04-26 04:05:01.363 116 13252.56 744.11 57368.16 88888.00 2006-04-26 04:05:02.363 116 13252.70 744.86 57368.16 88888.00 2006-04-26 04:05:03.363 116 13253.08 744.24 57367.54 88888.00 2006-04-26 04:05:04.363 116 13252.96 743.62 57368.16 88888.00 2006-04-26 04:05:05.363 116 13253.21 744.36 57368.04 88888.00 2006-04-26 04:05:06.363 116 13252.56 744.24 57368.04 88888.00 2006-04-26 04:05:07.363 116 13252.96 744.11 57367.54 88888.00 2006-04-26 04:05:08.363 116 13252.96 744.24 57367.91 88888.00 2006-04-26 04:05:09.363 116 13252.30 744.36 57368.28 88888.00 2006-04-26 04:05:10.363 116 13252.70 743.87 57367.91 88888.00 2006-04-26 04:05:11.363 116 13252.56 744.24 57368.40 88888.00 2006-04-26 04:05:12.363 116 13252.83 743.87 57367.91 88888.00 2006-04-26 04:05:13.363 116 13252.96 744.11 57368.04 88888.00 2006-04-26 04:05:14.363 116 13252.56 744.61 57367.67 88888.00 2006-04-26 04:05:15.363 116 13252.56 743.99 57368.52 88888.00 2006-04-26 04:05:16.363 116 13252.96 744.61 57367.79 88888.00 2006-04-26 04:05:17.363 116 13252.96 744.11 57368.16 88888.00 2006-04-26 04:05:18.363 116 13252.30 744.11 57367.54 88888.00 2006-04-26 04:05:19.363 116 13253.08 744.61 57368.04 88888.00 2006-04-26 04:05:20.363 116 13252.96 744.49 57367.79 88888.00 2006-04-26 04:05:21.363 116 13253.08 744.49 57368.40 88888.00 2006-04-26 04:05:22.363 116 13252.17 744.24 57368.28 88888.00 2006-04-26 04:05:23.363 116 13253.34 744.49 57367.54 88888.00 2006-04-26 04:05:24.363 116 13252.30 744.11 57368.16 88888.00 2006-04-26 04:05:25.363 116 13252.96 744.61 57367.79 88888.00 2006-04-26 04:05:26.363 116 13252.56 744.49 57368.77 88888.00 2006-04-26 04:05:27.363 116 13253.08 744.73 57368.64 88888.00 2006-04-26 04:05:28.363 116 13252.96 744.86 57367.79 88888.00 2006-04-26 04:05:29.363 116 13252.56 744.98 57367.67 88888.00 2006-04-26 04:05:30.363 116 13252.83 744.49 57368.16 88888.00 2006-04-26 04:05:31.363 116 13253.08 744.49 57368.16 88888.00 2006-04-26 04:05:32.363 116 13252.30 744.73 57368.52 88888.00 2006-04-26 04:05:33.363 116 13253.08 744.24 57367.67 88888.00 2006-04-26 04:05:34.363 116 13252.83 744.86 57367.67 88888.00 2006-04-26 04:05:35.363 116 13252.96 744.11 57368.28 88888.00 2006-04-26 04:05:36.363 116 13252.43 744.73 57368.16 88888.00 2006-04-26 04:05:37.363 116 13252.30 744.61 57368.52 88888.00 2006-04-26 04:05:38.363 116 13252.83 744.36 57368.89 88888.00 2006-04-26 04:05:39.363 116 13252.56 745.10 57368.52 88888.00 2006-04-26 04:05:40.363 116 13252.96 744.73 57368.28 88888.00 2006-04-26 04:05:41.363 116 13252.43 745.35 57368.52 88888.00 2006-04-26 04:05:42.363 116 13253.34 744.98 57368.40 88888.00 2006-04-26 04:05:43.363 116 13252.96 744.86 57368.04 88888.00 2006-04-26 04:05:44.363 116 13253.08 744.61 57368.52 88888.00 2006-04-26 04:05:45.363 116 13252.56 744.73 57368.77 88888.00 2006-04-26 04:05:46.363 116 13252.96 745.10 57368.16 88888.00 2006-04-26 04:05:47.363 116 13253.21 744.98 57368.89 88888.00 2006-04-26 04:05:48.363 116 13252.83 744.73 57368.16 88888.00 2006-04-26 04:05:49.363 116 13252.70 744.73 57367.91 88888.00 2006-04-26 04:05:50.363 116 13253.21 743.87 57369.01 88888.00 2006-04-26 04:05:51.363 116 13252.56 744.36 57369.75 88888.00 2006-04-26 04:05:52.363 116 13253.86 744.36 57368.89 88888.00 2006-04-26 04:05:53.363 116 13252.43 744.73 57368.52 88888.00 2006-04-26 04:05:54.363 116 13252.56 744.49 57369.26 88888.00 2006-04-26 04:05:55.363 116 13253.47 744.61 57367.67 88888.00 2006-04-26 04:05:56.363 116 13253.60 744.86 57368.77 88888.00 2006-04-26 04:05:57.363 116 13252.96 744.73 57368.52 88888.00 2006-04-26 04:05:58.363 116 13252.96 744.61 57368.52 88888.00 2006-04-26 04:05:59.363 116 13253.08 744.24 57368.89 88888.00 2006-04-26 04:06:00.363 116 13253.34 743.87 57368.52 88888.00 2006-04-26 04:06:01.363 116 13253.47 744.49 57368.89 88888.00 2006-04-26 04:06:02.363 116 13253.47 744.61 57369.01 88888.00 2006-04-26 04:06:03.363 116 13253.08 744.73 57368.89 88888.00 2006-04-26 04:06:04.363 116 13253.34 744.49 57368.64 88888.00 2006-04-26 04:06:05.363 116 13253.21 744.98 57368.52 88888.00 2006-04-26 04:06:06.363 116 13254.12 744.61 57369.13 88888.00 2006-04-26 04:06:07.363 116 13253.60 744.36 57368.77 88888.00 2006-04-26 04:06:08.363 116 13254.38 744.49 57368.89 88888.00 2006-04-26 04:06:09.363 116 13253.47 745.10 57368.40 88888.00 2006-04-26 04:06:10.363 116 13253.47 744.73 57368.64 88888.00 2006-04-26 04:06:11.363 116 13253.73 744.73 57369.26 88888.00 2006-04-26 04:06:12.363 116 13253.86 744.49 57368.89 88888.00 2006-04-26 04:06:13.363 116 13253.73 744.36 57368.77 88888.00 2006-04-26 04:06:14.363 116 13253.73 745.10 57369.26 88888.00 2006-04-26 04:06:15.363 116 13253.60 744.61 57369.01 88888.00 2006-04-26 04:06:16.363 116 13254.12 745.10 57368.64 88888.00 2006-04-26 04:06:17.363 116 13253.99 744.11 57368.52 88888.00 2006-04-26 04:06:18.363 116 13254.12 744.73 57368.64 88888.00 2006-04-26 04:06:19.363 116 13253.73 744.49 57368.77 88888.00 2006-04-26 04:06:20.363 116 13253.60 744.73 57368.04 88888.00 2006-04-26 04:06:21.363 116 13253.47 743.99 57369.62 88888.00 2006-04-26 04:06:22.363 116 13253.60 744.49 57369.38 88888.00 2006-04-26 04:06:23.363 116 13254.25 744.61 57368.77 88888.00 2006-04-26 04:06:24.363 116 13253.99 744.73 57368.89 88888.00 2006-04-26 04:06:25.363 116 13254.51 745.60 57368.77 88888.00 2006-04-26 04:06:26.363 116 13253.73 745.10 57369.62 88888.00 2006-04-26 04:06:27.363 116 13254.38 744.61 57369.99 88888.00 2006-04-26 04:06:28.363 116 13254.64 744.86 57368.77 88888.00 2006-04-26 04:06:29.363 116 13253.47 743.99 57368.52 88888.00 2006-04-26 04:06:30.363 116 13254.12 744.11 57369.50 88888.00 2006-04-26 04:06:31.363 116 13254.64 744.24 57368.52 88888.00 2006-04-26 04:06:32.363 116 13255.03 744.36 57369.26 88888.00 2006-04-26 04:06:33.363 116 13254.51 745.10 57369.01 88888.00 2006-04-26 04:06:34.363 116 13254.90 744.36 57369.38 88888.00 2006-04-26 04:06:35.363 116 13254.64 744.11 57369.38 88888.00 2006-04-26 04:06:36.363 116 13254.90 744.36 57369.01 88888.00 2006-04-26 04:06:37.363 116 13253.99 744.11 57369.26 88888.00 2006-04-26 04:06:38.363 116 13254.64 744.11 57368.64 88888.00 2006-04-26 04:06:39.363 116 13254.77 743.62 57369.38 88888.00 2006-04-26 04:06:40.363 116 13254.25 744.24 57368.89 88888.00 2006-04-26 04:06:41.363 116 13254.64 744.36 57369.38 88888.00 2006-04-26 04:06:42.363 116 13254.90 744.24 57369.13 88888.00 2006-04-26 04:06:43.363 116 13254.64 743.99 57369.26 88888.00 2006-04-26 04:06:44.363 116 13254.51 744.11 57369.01 88888.00 2006-04-26 04:06:45.363 116 13254.64 743.74 57369.75 88888.00 2006-04-26 04:06:46.363 116 13255.03 743.99 57369.75 88888.00 2006-04-26 04:06:47.363 116 13255.42 744.24 57369.99 88888.00 2006-04-26 04:06:48.363 116 13255.03 743.37 57369.01 88888.00 2006-04-26 04:06:49.363 116 13254.90 744.49 57369.38 88888.00 2006-04-26 04:06:50.363 116 13254.90 743.87 57369.26 88888.00 2006-04-26 04:06:51.363 116 13255.03 743.87 57369.38 88888.00 2006-04-26 04:06:52.363 116 13255.29 744.11 57369.26 88888.00 2006-04-26 04:06:53.363 116 13254.77 745.48 57369.62 88888.00 2006-04-26 04:06:54.363 116 13255.68 743.62 57369.50 88888.00 2006-04-26 04:06:55.363 116 13255.94 743.37 57369.62 88888.00 2006-04-26 04:06:56.363 116 13254.90 743.87 57369.38 88888.00 2006-04-26 04:06:57.363 116 13255.29 743.87 57369.38 88888.00 2006-04-26 04:06:58.363 116 13255.55 743.49 57369.26 88888.00 2006-04-26 04:06:59.363 116 13254.51 743.99 57369.26 88888.00 2006-04-26 04:07:00.363 116 13255.81 744.86 57369.87 88888.00 2006-04-26 04:07:01.363 116 13255.81 743.49 57369.38 88888.00 2006-04-26 04:07:02.363 116 13255.42 744.24 57369.75 88888.00 2006-04-26 04:07:03.363 116 13255.94 743.37 57369.87 88888.00 2006-04-26 04:07:04.363 116 13256.59 743.87 57369.87 88888.00 2006-04-26 04:07:05.363 116 13255.29 743.49 57369.13 88888.00 2006-04-26 04:07:06.363 116 13255.29 743.12 57369.26 88888.00 2006-04-26 04:07:07.363 116 13255.55 743.62 57369.38 88888.00 2006-04-26 04:07:08.363 116 13255.68 743.25 57370.11 88888.00 2006-04-26 04:07:09.363 116 13255.94 743.49 57369.50 88888.00 2006-04-26 04:07:10.363 116 13255.81 743.49 57370.48 88888.00 2006-04-26 04:07:11.363 116 13255.68 743.25 57369.99 88888.00 2006-04-26 04:07:12.363 116 13256.98 743.49 57369.75 88888.00 2006-04-26 04:07:13.363 116 13256.46 743.12 57370.11 88888.00 2006-04-26 04:07:14.363 116 13256.59 743.74 57370.23 88888.00 2006-04-26 04:07:15.363 116 13256.59 743.49 57370.23 88888.00 2006-04-26 04:07:16.363 116 13255.68 743.37 57369.75 88888.00 2006-04-26 04:07:17.363 116 13255.81 743.12 57369.75 88888.00 2006-04-26 04:07:18.363 116 13256.72 744.24 57369.62 88888.00 2006-04-26 04:07:19.363 116 13256.85 743.99 57369.75 88888.00 2006-04-26 04:07:20.363 116 13256.85 744.61 57370.11 88888.00 2006-04-26 04:07:21.363 116 13256.20 743.49 57369.87 88888.00 2006-04-26 04:07:22.363 116 13256.85 743.37 57370.60 88888.00 2006-04-26 04:07:23.363 116 13256.46 743.00 57370.60 88888.00 2006-04-26 04:07:24.363 116 13256.07 743.74 57370.23 88888.00 2006-04-26 04:07:25.363 116 13256.59 743.62 57370.36 88888.00 2006-04-26 04:07:26.363 116 13256.20 743.87 57370.23 88888.00 2006-04-26 04:07:27.363 116 13255.94 743.37 57370.23 88888.00 2006-04-26 04:07:28.363 116 13256.20 743.62 57370.72 88888.00 2006-04-26 04:07:29.363 116 13256.46 743.87 57370.48 88888.00 2006-04-26 04:07:30.363 116 13257.24 743.62 57370.60 88888.00 2006-04-26 04:07:31.363 116 13256.85 743.99 57369.99 88888.00 2006-04-26 04:07:32.363 116 13256.98 743.00 57370.11 88888.00 2006-04-26 04:07:33.363 116 13257.24 743.12 57370.48 88888.00 2006-04-26 04:07:34.363 116 13256.33 743.00 57369.99 88888.00 2006-04-26 04:07:35.363 116 13256.07 743.25 57369.87 88888.00 2006-04-26 04:07:36.363 116 13257.11 743.74 57370.11 88888.00 2006-04-26 04:07:37.363 116 13256.72 743.49 57369.75 88888.00 2006-04-26 04:07:38.363 116 13256.59 743.37 57369.87 88888.00 2006-04-26 04:07:39.363 116 13256.59 743.49 57369.50 88888.00 2006-04-26 04:07:40.363 116 13256.59 743.00 57369.62 88888.00 2006-04-26 04:07:41.363 116 13256.59 743.00 57369.50 88888.00 2006-04-26 04:07:42.363 116 13256.85 742.88 57369.99 88888.00 2006-04-26 04:07:43.363 116 13256.33 743.00 57370.48 88888.00 2006-04-26 04:07:44.363 116 13256.59 743.12 57369.87 88888.00 2006-04-26 04:07:45.363 116 13256.98 743.12 57370.11 88888.00 2006-04-26 04:07:46.363 116 13256.46 744.11 57369.99 88888.00 2006-04-26 04:07:47.363 116 13256.98 742.75 57370.36 88888.00 2006-04-26 04:07:48.363 116 13256.72 743.12 57369.87 88888.00 2006-04-26 04:07:49.363 116 13257.11 743.00 57370.23 88888.00 2006-04-26 04:07:50.363 116 13256.85 743.00 57369.99 88888.00 2006-04-26 04:07:51.363 116 13256.98 742.63 57370.36 88888.00 2006-04-26 04:07:52.363 116 13256.07 742.13 57369.99 88888.00 2006-04-26 04:07:53.363 116 13257.11 742.63 57370.36 88888.00 2006-04-26 04:07:54.363 116 13256.59 743.12 57369.62 88888.00 2006-04-26 04:07:55.363 116 13256.46 743.12 57369.62 88888.00 2006-04-26 04:07:56.363 116 13256.46 742.88 57369.99 88888.00 2006-04-26 04:07:57.363 116 13256.07 743.37 57369.75 88888.00 2006-04-26 04:07:58.363 116 13257.37 743.37 57370.23 88888.00 2006-04-26 04:07:59.363 116 13256.85 743.25 57370.11 88888.00 2006-04-26 04:08:00.363 116 13257.50 743.00 57369.75 88888.00 2006-04-26 04:08:01.363 116 13256.98 743.00 57369.87 88888.00 2006-04-26 04:08:02.363 116 13256.59 742.63 57369.13 88888.00 2006-04-26 04:08:03.363 116 13256.85 742.63 57369.62 88888.00 2006-04-26 04:08:04.363 116 13256.59 742.63 57370.23 88888.00 2006-04-26 04:08:05.363 116 13256.85 742.50 57369.50 88888.00 2006-04-26 04:08:06.363 116 13257.11 742.50 57370.36 88888.00 2006-04-26 04:08:07.363 116 13256.72 742.63 57369.75 88888.00 2006-04-26 04:08:08.363 116 13257.11 742.26 57369.99 88888.00 2006-04-26 04:08:09.363 116 13256.59 742.88 57369.62 88888.00 2006-04-26 04:08:10.363 116 13256.85 742.13 57369.62 88888.00 2006-04-26 04:08:11.363 116 13256.98 742.38 57370.23 88888.00 2006-04-26 04:08:12.363 116 13256.59 742.75 57369.87 88888.00 2006-04-26 04:08:13.363 116 13256.72 742.63 57369.75 88888.00 2006-04-26 04:08:14.363 116 13256.59 742.63 57369.62 88888.00 2006-04-26 04:08:15.363 116 13257.37 742.50 57369.62 88888.00 2006-04-26 04:08:16.363 116 13256.98 742.50 57368.89 88888.00 2006-04-26 04:08:17.363 116 13257.24 742.01 57369.99 88888.00 2006-04-26 04:08:18.363 116 13257.24 741.88 57369.50 88888.00 2006-04-26 04:08:19.363 116 13256.85 741.64 57369.38 88888.00 2006-04-26 04:08:20.363 116 13257.37 742.01 57369.99 88888.00 2006-04-26 04:08:21.363 116 13257.24 742.63 57369.50 88888.00 2006-04-26 04:08:22.363 116 13256.85 742.75 57369.75 88888.00 2006-04-26 04:08:23.363 116 13257.24 741.88 57369.99 88888.00 2006-04-26 04:08:24.363 116 13257.50 741.88 57369.50 88888.00 2006-04-26 04:08:25.363 116 13256.72 742.13 57370.11 88888.00 2006-04-26 04:08:26.363 116 13257.37 741.88 57369.62 88888.00 2006-04-26 04:08:27.363 116 13257.37 741.88 57369.26 88888.00 2006-04-26 04:08:28.363 116 13257.89 742.26 57369.38 88888.00 2006-04-26 04:08:29.363 116 13257.63 741.51 57370.11 88888.00 2006-04-26 04:08:30.363 116 13257.50 741.88 57369.75 88888.00 2006-04-26 04:08:31.363 116 13256.85 742.01 57369.38 88888.00 2006-04-26 04:08:32.363 116 13258.02 741.76 57369.62 88888.00 2006-04-26 04:08:33.363 116 13258.15 741.51 57369.26 88888.00 2006-04-26 04:08:34.363 116 13257.89 741.51 57369.62 88888.00 2006-04-26 04:08:35.363 116 13257.63 741.51 57369.99 88888.00 2006-04-26 04:08:36.363 116 13256.85 741.27 57369.38 88888.00 2006-04-26 04:08:37.363 116 13257.11 741.27 57369.50 88888.00 2006-04-26 04:08:38.363 116 13257.63 741.27 57369.87 88888.00 2006-04-26 04:08:39.363 116 13257.50 741.27 57370.36 88888.00 2006-04-26 04:08:40.363 116 13257.63 741.76 57369.62 88888.00 2006-04-26 04:08:41.363 116 13256.85 740.89 57369.87 88888.00 2006-04-26 04:08:42.363 116 13257.11 741.14 57370.36 88888.00 2006-04-26 04:08:43.363 116 13256.98 740.65 57369.26 88888.00 2006-04-26 04:08:44.363 116 13256.85 740.89 57369.99 88888.00 2006-04-26 04:08:45.363 116 13257.63 740.77 57370.11 88888.00 2006-04-26 04:08:46.363 116 13257.63 740.89 57369.87 88888.00 2006-04-26 04:08:47.363 116 13257.50 740.65 57369.13 88888.00 2006-04-26 04:08:48.363 116 13257.76 741.14 57369.01 88888.00 2006-04-26 04:08:49.363 116 13257.37 740.52 57369.62 88888.00 2006-04-26 04:08:50.363 116 13256.85 740.65 57370.36 88888.00 2006-04-26 04:08:51.363 116 13256.98 741.02 57369.87 88888.00 2006-04-26 04:08:52.363 116 13257.37 740.40 57369.99 88888.00 2006-04-26 04:08:53.363 116 13257.63 740.77 57369.38 88888.00 2006-04-26 04:08:54.363 116 13257.63 740.52 57369.50 88888.00 2006-04-26 04:08:55.363 116 13257.63 741.14 57369.50 88888.00 2006-04-26 04:08:56.363 116 13257.63 740.40 57369.87 88888.00 2006-04-26 04:08:57.363 116 13257.11 740.77 57369.26 88888.00 2006-04-26 04:08:58.363 116 13256.59 740.40 57369.38 88888.00 2006-04-26 04:08:59.363 116 13257.11 740.52 57369.26 88888.00 2006-04-26 04:09:00.363 116 13257.24 740.65 57369.62 88888.00 2006-04-26 04:09:01.363 116 13257.11 740.89 57369.38 88888.00 2006-04-26 04:09:02.363 116 13257.11 739.90 57369.50 88888.00 2006-04-26 04:09:03.363 116 13256.85 740.27 57369.26 88888.00 2006-04-26 04:09:04.363 116 13257.37 740.89 57369.01 88888.00 2006-04-26 04:09:05.363 116 13256.72 740.52 57369.62 88888.00 2006-04-26 04:09:06.363 116 13256.98 740.65 57369.50 88888.00 2006-04-26 04:09:07.363 116 13257.11 740.15 57369.87 88888.00 2006-04-26 04:09:08.363 116 13257.37 740.27 57369.62 88888.00 2006-04-26 04:09:09.363 116 13257.24 740.15 57369.50 88888.00 2006-04-26 04:09:10.363 116 13256.98 740.89 57369.26 88888.00 2006-04-26 04:09:11.363 116 13257.11 739.90 57369.38 88888.00 2006-04-26 04:09:12.363 116 13256.59 739.90 57369.26 88888.00 2006-04-26 04:09:13.363 116 13256.46 740.15 57369.50 88888.00 2006-04-26 04:09:14.363 116 13256.98 740.40 57369.62 88888.00 2006-04-26 04:09:15.363 116 13256.98 740.40 57369.62 88888.00 2006-04-26 04:09:16.363 116 13256.46 739.90 57368.64 88888.00 2006-04-26 04:09:17.363 116 13256.72 740.03 57369.75 88888.00 2006-04-26 04:09:18.363 116 13257.63 740.40 57369.38 88888.00 2006-04-26 04:09:19.363 116 13256.59 740.52 57369.50 88888.00 2006-04-26 04:09:20.363 116 13256.85 739.65 57368.89 88888.00 2006-04-26 04:09:21.363 116 13256.85 740.27 57368.77 88888.00 2006-04-26 04:09:22.363 116 13256.85 739.78 57369.38 88888.00 2006-04-26 04:09:23.363 116 13256.72 740.03 57369.13 88888.00 2006-04-26 04:09:24.363 116 13256.98 739.41 57369.01 88888.00 2006-04-26 04:09:25.363 116 13256.20 740.03 57368.52 88888.00 2006-04-26 04:09:26.363 116 13256.46 739.90 57369.50 88888.00 2006-04-26 04:09:27.363 116 13256.33 740.15 57369.01 88888.00 2006-04-26 04:09:28.363 116 13256.33 739.90 57368.89 88888.00 2006-04-26 04:09:29.363 116 13255.68 740.15 57369.87 88888.00 2006-04-26 04:09:30.363 116 13256.59 739.41 57369.38 88888.00 2006-04-26 04:09:31.363 116 13256.07 740.52 57369.13 88888.00 2006-04-26 04:09:32.363 116 13256.85 740.27 57369.62 88888.00 2006-04-26 04:09:33.363 116 13256.33 739.90 57369.62 88888.00 2006-04-26 04:09:34.363 116 13256.59 739.90 57369.75 88888.00 2006-04-26 04:09:35.363 116 13256.59 739.78 57369.01 88888.00 2006-04-26 04:09:36.363 116 13255.94 739.78 57369.26 88888.00 2006-04-26 04:09:37.363 116 13255.68 739.65 57369.13 88888.00 2006-04-26 04:09:38.363 116 13256.33 739.90 57368.77 88888.00 2006-04-26 04:09:39.363 116 13256.20 739.65 57368.89 88888.00 2006-04-26 04:09:40.363 116 13255.55 739.28 57368.52 88888.00 2006-04-26 04:09:41.363 116 13255.55 740.27 57369.50 88888.00 2006-04-26 04:09:42.363 116 13255.55 740.03 57368.64 88888.00 2006-04-26 04:09:43.363 116 13255.94 739.90 57369.38 88888.00 2006-04-26 04:09:44.363 116 13255.94 739.90 57368.89 88888.00 2006-04-26 04:09:45.363 116 13256.33 739.41 57369.01 88888.00 2006-04-26 04:09:46.363 116 13256.07 739.53 57369.13 88888.00 2006-04-26 04:09:47.363 116 13256.33 738.66 57368.89 88888.00 2006-04-26 04:09:48.363 116 13255.55 739.90 57369.13 88888.00 2006-04-26 04:09:49.363 116 13255.42 739.28 57368.89 88888.00 2006-04-26 04:09:50.363 116 13256.20 739.41 57368.89 88888.00 2006-04-26 04:09:51.363 116 13256.20 739.53 57368.64 88888.00 2006-04-26 04:09:52.363 116 13256.33 738.91 57368.64 88888.00 2006-04-26 04:09:53.363 116 13256.46 738.79 57368.89 88888.00 2006-04-26 04:09:54.363 116 13255.81 739.65 57368.64 88888.00 2006-04-26 04:09:55.363 116 13256.72 738.91 57368.52 88888.00 2006-04-26 04:09:56.363 116 13255.81 739.41 57368.64 88888.00 2006-04-26 04:09:57.363 116 13255.94 740.15 57368.89 88888.00 2006-04-26 04:09:58.363 116 13255.81 739.78 57368.52 88888.00 2006-04-26 04:09:59.363 116 13255.55 739.65 57368.89 88888.00 2006-04-26 04:10:00.363 116 13255.55 739.78 57369.75 88888.00 2006-04-26 04:10:01.363 116 13256.20 738.66 57368.77 88888.00 2006-04-26 04:10:02.363 116 13255.68 739.65 57368.64 88888.00 2006-04-26 04:10:03.363 116 13255.81 739.04 57368.16 88888.00 2006-04-26 04:10:04.363 116 13255.68 740.03 57368.77 88888.00 2006-04-26 04:10:05.363 116 13255.55 738.66 57368.77 88888.00 2006-04-26 04:10:06.363 116 13256.33 738.54 57368.16 88888.00 2006-04-26 04:10:07.363 116 13255.68 738.91 57369.01 88888.00 2006-04-26 04:10:08.363 116 13256.07 738.66 57368.04 88888.00 2006-04-26 04:10:09.363 116 13255.29 738.79 57368.40 88888.00 2006-04-26 04:10:10.363 116 13255.68 739.04 57368.64 88888.00 2006-04-26 04:10:11.363 116 13256.07 738.66 57369.01 88888.00 2006-04-26 04:10:12.363 116 13255.68 738.79 57368.64 88888.00 2006-04-26 04:10:13.363 116 13255.94 738.91 57368.89 88888.00 2006-04-26 04:10:14.363 116 13255.94 738.91 57368.89 88888.00 2006-04-26 04:10:15.363 116 13256.07 738.66 57368.77 88888.00 2006-04-26 04:10:16.363 116 13255.03 738.04 57368.28 88888.00 2006-04-26 04:10:17.363 116 13255.42 737.92 57368.52 88888.00 2006-04-26 04:10:18.363 116 13256.33 738.42 57368.28 88888.00 2006-04-26 04:10:19.363 116 13255.68 738.54 57368.04 88888.00 2006-04-26 04:10:20.363 116 13255.29 738.29 57367.79 88888.00 2006-04-26 04:10:21.363 116 13255.03 738.42 57368.16 88888.00 2006-04-26 04:10:22.363 116 13255.55 738.04 57368.64 88888.00 2006-04-26 04:10:23.363 116 13254.64 737.80 57368.77 88888.00 2006-04-26 04:10:24.363 116 13254.12 738.79 57368.52 88888.00 2006-04-26 04:10:25.363 116 13254.25 738.17 57367.79 88888.00 2006-04-26 04:10:26.363 116 13255.81 738.79 57368.64 88888.00 2006-04-26 04:10:27.363 116 13255.55 738.42 57368.16 88888.00 2006-04-26 04:10:28.363 116 13255.94 738.91 57368.04 88888.00 2006-04-26 04:10:29.363 116 13255.03 738.17 57368.28 88888.00 2006-04-26 04:10:30.363 116 13255.94 738.42 57368.16 88888.00 2006-04-26 04:10:31.363 116 13255.42 737.92 57368.64 88888.00 2006-04-26 04:10:32.363 116 13253.86 738.04 57368.28 88888.00 2006-04-26 04:10:33.363 116 13255.94 737.55 57368.04 88888.00 2006-04-26 04:10:34.363 116 13254.77 738.54 57368.16 88888.00 2006-04-26 04:10:35.363 116 13255.68 738.79 57368.52 88888.00 2006-04-26 04:10:36.363 116 13254.64 738.17 57368.40 88888.00 2006-04-26 04:10:37.363 116 13254.90 738.42 57367.42 88888.00 2006-04-26 04:10:38.363 116 13254.64 738.04 57368.04 88888.00 2006-04-26 04:10:39.363 116 13255.03 738.54 57368.16 88888.00 2006-04-26 04:10:40.363 116 13255.55 737.92 57368.04 88888.00 2006-04-26 04:10:41.363 116 13255.03 737.92 57367.54 88888.00 2006-04-26 04:10:42.363 116 13255.68 738.91 57368.16 88888.00 2006-04-26 04:10:43.363 116 13255.55 738.17 57367.67 88888.00 2006-04-26 04:10:44.363 116 13255.03 737.80 57367.79 88888.00 2006-04-26 04:10:45.363 116 13255.68 738.42 57368.16 88888.00 2006-04-26 04:10:46.363 116 13255.55 737.92 57368.52 88888.00 2006-04-26 04:10:47.363 116 13254.77 738.04 57367.67 88888.00 2006-04-26 04:10:48.363 116 13255.03 737.80 57367.79 88888.00 2006-04-26 04:10:49.363 116 13254.77 737.55 57368.16 88888.00 2006-04-26 04:10:50.363 116 13254.90 737.92 57368.04 88888.00 2006-04-26 04:10:51.363 116 13254.77 738.17 57367.91 88888.00 2006-04-26 04:10:52.363 116 13255.03 737.80 57368.04 88888.00 2006-04-26 04:10:53.363 116 13254.77 737.67 57367.91 88888.00 2006-04-26 04:10:54.363 116 13255.16 737.55 57368.04 88888.00 2006-04-26 04:10:55.363 116 13254.51 737.67 57368.28 88888.00 2006-04-26 04:10:56.363 116 13255.68 737.67 57368.28 88888.00 2006-04-26 04:10:57.363 116 13254.38 737.92 57368.16 88888.00 2006-04-26 04:10:58.363 116 13255.03 738.29 57368.28 88888.00 2006-04-26 04:10:59.363 116 13255.42 737.43 57367.91 88888.00 2006-04-26 04:11:00.363 116 13255.55 738.04 57367.91 88888.00 2006-04-26 04:11:01.363 116 13255.42 737.43 57367.91 88888.00 2006-04-26 04:11:02.363 116 13255.29 738.17 57368.16 88888.00 2006-04-26 04:11:03.363 116 13255.55 737.80 57368.16 88888.00 2006-04-26 04:11:04.363 116 13255.42 737.43 57368.52 88888.00 2006-04-26 04:11:05.363 116 13255.29 737.80 57368.28 88888.00 2006-04-26 04:11:06.363 116 13255.81 737.43 57368.16 88888.00 2006-04-26 04:11:07.363 116 13256.46 737.67 57368.28 88888.00 2006-04-26 04:11:08.363 116 13255.55 737.80 57368.40 88888.00 2006-04-26 04:11:09.363 116 13256.46 738.04 57369.13 88888.00 2006-04-26 04:11:10.363 116 13255.42 737.43 57368.52 88888.00 2006-04-26 04:11:11.363 116 13255.55 738.17 57368.52 88888.00 2006-04-26 04:11:12.363 116 13256.33 737.80 57368.52 88888.00 2006-04-26 04:11:13.363 116 13255.29 737.92 57368.77 88888.00 2006-04-26 04:11:14.363 116 13255.94 738.17 57368.64 88888.00 2006-04-26 04:11:15.363 116 13256.07 737.55 57368.52 88888.00 2006-04-26 04:11:16.363 116 13255.68 738.04 57368.04 88888.00 2006-04-26 04:11:17.363 116 13256.07 738.04 57368.52 88888.00 2006-04-26 04:11:18.363 116 13256.33 738.04 57368.16 88888.00 2006-04-26 04:11:19.363 116 13256.33 738.04 57368.64 88888.00 2006-04-26 04:11:20.363 116 13256.33 738.17 57368.28 88888.00 2006-04-26 04:11:21.363 116 13255.55 738.54 57369.26 88888.00 2006-04-26 04:11:22.363 116 13255.68 737.67 57368.40 88888.00 2006-04-26 04:11:23.363 116 13255.68 737.80 57368.64 88888.00 2006-04-26 04:11:24.363 116 13255.94 738.17 57368.16 88888.00 2006-04-26 04:11:25.363 116 13255.94 737.80 57369.13 88888.00 2006-04-26 04:11:26.363 116 13256.07 737.92 57368.40 88888.00 2006-04-26 04:11:27.363 116 13255.42 738.17 57368.40 88888.00 2006-04-26 04:11:28.363 116 13255.68 738.17 57369.26 88888.00 2006-04-26 04:11:29.363 116 13257.24 738.66 57369.38 88888.00 2006-04-26 04:11:30.363 116 13255.29 738.42 57368.89 88888.00 2006-04-26 04:11:31.363 116 13255.81 738.04 57368.40 88888.00 2006-04-26 04:11:32.363 116 13256.20 737.92 57368.52 88888.00 2006-04-26 04:11:33.363 116 13256.07 738.29 57369.75 88888.00 2006-04-26 04:11:34.363 116 13255.68 738.29 57368.64 88888.00 2006-04-26 04:11:35.363 116 13256.72 738.29 57369.26 88888.00 2006-04-26 04:11:36.363 116 13255.16 738.91 57369.87 88888.00 2006-04-26 04:11:37.363 116 13256.20 738.42 57369.26 88888.00 2006-04-26 04:11:38.363 116 13255.68 738.17 57369.50 88888.00 2006-04-26 04:11:39.363 116 13255.94 737.92 57369.75 88888.00 2006-04-26 04:11:40.363 116 13255.81 737.92 57369.26 88888.00 2006-04-26 04:11:41.363 116 13256.20 738.54 57369.01 88888.00 2006-04-26 04:11:42.363 116 13255.68 738.29 57369.01 88888.00 2006-04-26 04:11:43.363 116 13255.81 738.42 57369.38 88888.00 2006-04-26 04:11:44.363 116 13255.81 738.17 57369.50 88888.00 2006-04-26 04:11:45.363 116 13256.20 738.66 57369.13 88888.00 2006-04-26 04:11:46.363 116 13255.29 738.04 57369.87 88888.00 2006-04-26 04:11:47.363 116 13256.07 737.80 57369.13 88888.00 2006-04-26 04:11:48.363 116 13256.07 738.54 57369.50 88888.00 2006-04-26 04:11:49.363 116 13255.29 738.04 57369.62 88888.00 2006-04-26 04:11:50.363 116 13256.20 738.04 57369.13 88888.00 2006-04-26 04:11:51.363 116 13255.81 738.29 57369.75 88888.00 2006-04-26 04:11:52.363 116 13255.81 737.43 57369.38 88888.00 2006-04-26 04:11:53.363 116 13255.29 737.80 57369.87 88888.00 2006-04-26 04:11:54.363 116 13255.03 737.80 57369.13 88888.00 2006-04-26 04:11:55.363 116 13255.29 737.67 57369.26 88888.00 2006-04-26 04:11:56.363 116 13255.55 737.92 57369.38 88888.00 2006-04-26 04:11:57.363 116 13255.29 737.55 57368.40 88888.00 2006-04-26 04:11:58.363 116 13255.55 737.92 57369.13 88888.00 2006-04-26 04:11:59.363 116 13255.55 737.18 57368.89 88888.00 2006-04-26 04:12:00.363 116 13255.29 737.18 57369.87 88888.00 2006-04-26 04:12:01.363 116 13254.38 737.43 57369.01 88888.00 2006-04-26 04:12:02.363 116 13255.42 738.17 57368.64 88888.00 2006-04-26 04:12:03.363 116 13255.16 737.92 57368.89 88888.00 2006-04-26 04:12:04.363 116 13255.42 737.92 57368.89 88888.00 2006-04-26 04:12:05.363 116 13255.42 737.80 57369.75 88888.00 2006-04-26 04:12:06.363 116 13254.25 737.92 57369.01 88888.00 2006-04-26 04:12:07.363 116 13255.03 737.55 57369.38 88888.00 2006-04-26 04:12:08.363 116 13254.51 737.43 57368.77 88888.00 2006-04-26 04:12:09.363 116 13254.12 737.80 57369.38 88888.00 2006-04-26 04:12:10.363 116 13254.51 737.80 57369.01 88888.00 2006-04-26 04:12:11.363 116 13254.38 737.55 57369.01 88888.00 2006-04-26 04:12:12.363 116 13254.38 738.04 57369.13 88888.00 2006-04-26 04:12:13.363 116 13254.12 737.80 57368.64 88888.00 2006-04-26 04:12:14.363 116 13254.77 737.80 57368.77 88888.00 2006-04-26 04:12:15.363 116 13254.38 736.93 57369.38 88888.00 2006-04-26 04:12:16.363 116 13254.64 737.80 57369.13 88888.00 2006-04-26 04:12:17.363 116 13254.12 737.05 57369.01 88888.00 2006-04-26 04:12:18.363 116 13253.99 737.18 57369.13 88888.00 2006-04-26 04:12:19.363 116 13253.99 737.43 57369.50 88888.00 2006-04-26 04:12:20.363 116 13254.38 737.30 57369.01 88888.00 2006-04-26 04:12:21.363 116 13253.86 737.55 57368.52 88888.00 2006-04-26 04:12:22.363 116 13253.47 737.30 57369.26 88888.00 2006-04-26 04:12:23.363 116 13253.47 737.18 57369.50 88888.00 2006-04-26 04:12:24.363 116 13253.60 736.93 57368.77 88888.00 2006-04-26 04:12:25.363 116 13254.25 737.67 57368.52 88888.00 2006-04-26 04:12:26.363 116 13253.60 737.18 57368.77 88888.00 2006-04-26 04:12:27.363 116 13252.96 736.93 57369.26 88888.00 2006-04-26 04:12:28.363 116 13253.86 736.81 57368.52 88888.00 2006-04-26 04:12:29.363 116 13253.34 736.93 57368.77 88888.00 2006-04-26 04:12:30.363 116 13253.60 737.43 57369.13 88888.00 2006-04-26 04:12:31.363 116 13253.08 737.05 57368.40 88888.00 2006-04-26 04:12:32.363 116 13253.47 737.18 57369.38 88888.00 2006-04-26 04:12:33.363 116 13253.73 737.30 57368.52 88888.00 2006-04-26 04:12:34.363 116 13253.08 736.56 57368.28 88888.00 2006-04-26 04:12:35.363 116 13253.99 737.30 57368.04 88888.00 2006-04-26 04:12:36.363 116 13253.73 736.56 57368.16 88888.00 2006-04-26 04:12:37.363 116 13254.25 737.18 57368.40 88888.00 2006-04-26 04:12:38.363 116 13253.21 737.55 57368.64 88888.00 2006-04-26 04:12:39.363 116 13253.21 737.30 57368.40 88888.00 2006-04-26 04:12:40.363 116 13253.21 737.43 57368.04 88888.00 2006-04-26 04:12:41.363 116 13253.08 737.18 57368.28 88888.00 2006-04-26 04:12:42.363 116 13253.99 737.30 57368.40 88888.00 2006-04-26 04:12:43.363 116 13253.21 737.55 57367.91 88888.00 2006-04-26 04:12:44.363 116 13253.08 737.18 57368.28 88888.00 2006-04-26 04:12:45.363 116 13252.70 737.30 57368.16 88888.00 2006-04-26 04:12:46.363 116 13253.73 737.18 57368.04 88888.00 2006-04-26 04:12:47.363 116 13253.34 737.80 57368.40 88888.00 2006-04-26 04:12:48.362 116 13252.96 737.05 57367.30 88888.00 2006-04-26 04:12:49.362 116 13253.60 736.81 57367.79 88888.00 2006-04-26 04:12:50.362 116 13253.47 737.43 57367.79 88888.00 2006-04-26 04:12:51.362 116 13252.96 737.80 57368.28 88888.00 2006-04-26 04:12:52.362 116 13253.21 736.93 57367.67 88888.00 2006-04-26 04:12:53.362 116 13252.96 736.56 57368.64 88888.00 2006-04-26 04:12:54.362 116 13253.60 737.30 57367.67 88888.00 2006-04-26 04:12:55.362 116 13253.34 737.55 57367.91 88888.00 2006-04-26 04:12:56.362 116 13252.30 737.18 57368.04 88888.00 2006-04-26 04:12:57.362 116 13253.08 737.55 57368.04 88888.00 2006-04-26 04:12:58.362 116 13252.83 737.18 57367.67 88888.00 2006-04-26 04:12:59.362 116 13253.34 737.30 57368.64 88888.00 2006-04-26 04:13:00.362 116 13253.21 737.30 57367.30 88888.00 2006-04-26 04:13:01.362 116 13252.96 737.18 57367.67 88888.00 2006-04-26 04:13:02.362 116 13253.08 737.55 57367.91 88888.00 2006-04-26 04:13:03.362 116 13252.70 736.93 57367.79 88888.00 2006-04-26 04:13:04.362 116 13252.96 737.30 57367.54 88888.00 2006-04-26 04:13:05.362 116 13253.47 736.81 57367.05 88888.00 2006-04-26 04:13:06.362 116 13252.83 737.30 57367.54 88888.00 2006-04-26 04:13:07.362 116 13252.83 737.92 57366.81 88888.00 2006-04-26 04:13:08.362 116 13253.47 737.30 57367.42 88888.00 2006-04-26 04:13:09.362 116 13252.30 736.93 57367.42 88888.00 2006-04-26 04:13:10.362 116 13253.08 736.56 57367.67 88888.00 2006-04-26 04:13:11.362 116 13252.43 737.80 57367.42 88888.00 2006-04-26 04:13:12.362 116 13252.96 736.93 57367.67 88888.00 2006-04-26 04:13:13.362 116 13251.92 736.93 57367.42 88888.00 2006-04-26 04:13:14.362 116 13253.34 736.93 57367.30 88888.00 2006-04-26 04:13:15.362 116 13252.43 736.93 57367.42 88888.00 2006-04-26 04:13:16.362 116 13253.08 736.43 57367.79 88888.00 2006-04-26 04:13:17.362 116 13252.83 737.18 57368.16 88888.00 2006-04-26 04:13:18.362 116 13252.30 736.31 57367.18 88888.00 2006-04-26 04:13:19.362 116 13252.96 736.68 57367.91 88888.00 2006-04-26 04:13:20.362 116 13252.43 737.18 57367.30 88888.00 2006-04-26 04:13:21.362 116 13252.70 736.06 57368.28 88888.00 2006-04-26 04:13:22.362 116 13252.70 737.05 57367.67 88888.00 2006-04-26 04:13:23.362 116 13252.56 737.18 57368.04 88888.00 2006-04-26 04:13:24.362 116 13252.30 737.05 57367.91 88888.00 2006-04-26 04:13:25.362 116 13251.66 736.81 57367.30 88888.00 2006-04-26 04:13:26.362 116 13251.92 737.18 57367.42 88888.00 2006-04-26 04:13:27.362 116 13251.92 736.81 57367.18 88888.00 2006-04-26 04:13:28.362 116 13252.43 737.05 57366.81 88888.00 2006-04-26 04:13:29.362 116 13252.56 736.43 57366.69 88888.00 2006-04-26 04:13:30.362 116 13252.17 736.31 57367.18 88888.00 2006-04-26 04:13:31.362 116 13251.79 736.68 57366.93 88888.00 2006-04-26 04:13:32.362 116 13252.17 737.05 57367.18 88888.00 2006-04-26 04:13:33.362 116 13252.04 737.18 57366.69 88888.00 2006-04-26 04:13:34.362 116 13252.17 736.81 57366.81 88888.00 2006-04-26 04:13:35.362 116 13251.53 736.81 57367.42 88888.00 2006-04-26 04:13:36.362 116 13252.17 736.81 57367.54 88888.00 2006-04-26 04:13:37.362 116 13251.53 737.18 57367.30 88888.00 2006-04-26 04:13:38.362 116 13251.27 736.93 57367.30 88888.00 2006-04-26 04:13:39.362 116 13251.79 736.68 57366.69 88888.00 2006-04-26 04:13:40.362 116 13251.92 737.55 57366.69 88888.00 2006-04-26 04:13:41.362 116 13251.66 736.93 57367.30 88888.00 2006-04-26 04:13:42.362 116 13251.79 737.18 57366.81 88888.00 2006-04-26 04:13:43.362 116 13251.53 737.05 57366.57 88888.00 2006-04-26 04:13:44.362 116 13251.66 736.56 57366.57 88888.00 2006-04-26 04:13:45.362 116 13251.66 736.43 57366.81 88888.00 2006-04-26 04:13:46.362 116 13251.66 736.81 57366.45 88888.00 2006-04-26 04:13:47.362 116 13251.79 736.93 57366.57 88888.00 2006-04-26 04:13:48.362 116 13251.79 736.43 57366.45 88888.00 2006-04-26 04:13:49.362 116 13251.27 736.31 57366.57 88888.00 2006-04-26 04:13:50.362 116 13251.66 736.68 57366.93 88888.00 2006-04-26 04:13:51.362 116 13251.66 737.05 57366.81 88888.00 2006-04-26 04:13:52.362 116 13251.53 736.56 57366.81 88888.00 2006-04-26 04:13:53.362 116 13251.53 736.81 57367.05 88888.00 2006-04-26 04:13:54.362 116 13251.66 736.68 57366.69 88888.00 2006-04-26 04:13:55.362 116 13251.27 736.81 57366.69 88888.00 2006-04-26 04:13:56.362 116 13251.14 737.05 57366.57 88888.00 2006-04-26 04:13:57.362 116 13251.27 736.81 57366.93 88888.00 2006-04-26 04:13:58.362 116 13251.79 736.68 57366.57 88888.00 2006-04-26 04:13:59.362 116 13250.88 736.56 57366.69 88888.00 2006-04-26 04:14:00.362 116 13250.75 736.81 57366.81 88888.00 2006-04-26 04:14:01.362 116 13251.01 736.81 57366.93 88888.00 2006-04-26 04:14:02.362 116 13251.27 736.93 57366.81 88888.00 2006-04-26 04:14:03.362 116 13251.01 735.94 57366.32 88888.00 2006-04-26 04:14:04.362 116 13250.62 736.93 57366.45 88888.00 2006-04-26 04:14:05.362 116 13250.75 736.93 57366.45 88888.00 2006-04-26 04:14:06.362 116 13251.14 736.31 57366.45 88888.00 2006-04-26 04:14:07.362 116 13250.62 736.68 57366.08 88888.00 2006-04-26 04:14:08.362 116 13250.75 737.43 57365.96 88888.00 2006-04-26 04:14:09.362 116 13250.62 736.68 57365.96 88888.00 2006-04-26 04:14:10.362 116 13250.88 736.81 57367.18 88888.00 2006-04-26 04:14:11.362 116 13250.75 737.05 57366.08 88888.00 2006-04-26 04:14:12.362 116 13250.10 737.05 57366.93 88888.00 2006-04-26 04:14:13.362 116 13250.23 736.19 57366.08 88888.00 2006-04-26 04:14:14.362 116 13250.36 736.93 57365.10 88888.00 2006-04-26 04:14:15.362 116 13250.36 736.56 57366.08 88888.00 2006-04-26 04:14:16.362 116 13249.71 736.19 57366.45 88888.00 2006-04-26 04:14:17.362 116 13249.71 736.56 57366.20 88888.00 2006-04-26 04:14:18.362 116 13250.62 737.18 57366.08 88888.00 2006-04-26 04:14:19.362 116 13250.36 737.05 57366.57 88888.00 2006-04-26 04:14:20.362 116 13250.62 736.68 57365.83 88888.00 2006-04-26 04:14:21.362 116 13249.84 736.93 57365.71 88888.00 2006-04-26 04:14:22.362 116 13250.23 737.05 57366.69 88888.00 2006-04-26 04:14:23.362 116 13250.62 736.68 57366.08 88888.00 2006-04-26 04:14:24.362 116 13249.58 737.30 57365.96 88888.00 2006-04-26 04:14:25.362 116 13250.62 737.05 57365.46 88888.00 2006-04-26 04:14:26.362 116 13250.36 736.56 57366.20 88888.00 2006-04-26 04:14:27.362 116 13249.97 736.81 57365.71 88888.00 2006-04-26 04:14:28.362 116 13250.23 737.05 57364.98 88888.00 2006-04-26 04:14:29.362 116 13249.71 737.18 57365.46 88888.00 2006-04-26 04:14:30.362 116 13249.45 736.31 57365.59 88888.00 2006-04-26 04:14:31.362 116 13250.10 737.05 57365.83 88888.00 2006-04-26 04:14:32.362 116 13249.58 736.68 57366.08 88888.00 2006-04-26 04:14:33.362 116 13249.45 737.18 57365.22 88888.00 2006-04-26 04:14:34.362 116 13249.06 736.81 57365.71 88888.00 2006-04-26 04:14:35.362 116 13249.84 737.67 57365.96 88888.00 2006-04-26 04:14:36.362 116 13249.84 736.68 57365.83 88888.00 2006-04-26 04:14:37.362 116 13249.84 736.93 57365.59 88888.00 2006-04-26 04:14:38.362 116 13249.58 737.05 57366.20 88888.00 2006-04-26 04:14:39.362 116 13249.45 736.56 57365.71 88888.00 2006-04-26 04:14:40.362 116 13249.45 737.67 57366.20 88888.00 2006-04-26 04:14:41.362 116 13249.84 737.30 57365.96 88888.00 2006-04-26 04:14:42.362 116 13249.32 736.93 57365.46 88888.00 2006-04-26 04:14:43.362 116 13249.45 737.18 57365.59 88888.00 2006-04-26 04:14:44.362 116 13250.49 737.55 57366.08 88888.00 2006-04-26 04:14:45.362 116 13249.84 737.18 57366.20 88888.00 2006-04-26 04:14:46.362 116 13250.10 736.68 57365.83 88888.00 2006-04-26 04:14:47.362 116 13249.97 737.18 57366.20 88888.00 2006-04-26 04:14:48.362 116 13250.10 736.93 57365.83 88888.00 2006-04-26 04:14:49.362 116 13249.19 737.30 57366.20 88888.00 2006-04-26 04:14:50.362 116 13249.58 737.30 57366.08 88888.00 2006-04-26 04:14:51.362 116 13249.71 736.93 57366.08 88888.00 2006-04-26 04:14:52.362 116 13249.45 737.80 57365.71 88888.00 2006-04-26 04:14:53.362 116 13249.19 737.30 57366.32 88888.00 2006-04-26 04:14:54.362 116 13249.71 737.43 57365.96 88888.00 2006-04-26 04:14:55.362 116 13249.84 736.93 57366.57 88888.00 2006-04-26 04:14:56.362 116 13249.84 737.55 57366.08 88888.00 2006-04-26 04:14:57.362 116 13249.45 737.30 57365.96 88888.00 2006-04-26 04:14:58.362 116 13249.58 736.93 57366.08 88888.00 2006-04-26 04:14:59.362 116 13249.71 737.05 57366.45 88888.00 2006-04-26 04:15:00.362 116 13249.71 736.68 57366.45 88888.00 2006-04-26 04:15:01.362 116 13249.84 737.43 57365.59 88888.00 2006-04-26 04:15:02.362 116 13250.23 737.67 57365.96 88888.00 2006-04-26 04:15:03.362 116 13249.58 737.43 57365.83 88888.00 2006-04-26 04:15:04.362 116 13250.23 737.18 57365.46 88888.00 2006-04-26 04:15:05.362 116 13250.62 737.05 57366.57 88888.00 2006-04-26 04:15:06.362 116 13249.06 737.92 57366.20 88888.00 2006-04-26 04:15:07.362 116 13250.23 736.93 57366.32 88888.00 2006-04-26 04:15:08.362 116 13250.49 737.18 57366.08 88888.00 2006-04-26 04:15:09.362 116 13250.36 737.43 57366.08 88888.00 2006-04-26 04:15:10.362 116 13250.36 736.43 57366.32 88888.00 2006-04-26 04:15:11.362 116 13250.36 737.05 57366.20 88888.00 2006-04-26 04:15:12.362 116 13249.71 737.18 57366.32 88888.00 2006-04-26 04:15:13.362 116 13250.49 737.43 57366.20 88888.00 2006-04-26 04:15:14.362 116 13249.84 736.81 57365.96 88888.00 2006-04-26 04:15:15.362 116 13250.23 737.05 57366.57 88888.00 2006-04-26 04:15:16.362 116 13250.49 737.43 57365.96 88888.00 2006-04-26 04:15:17.362 116 13249.58 737.55 57366.69 88888.00 2006-04-26 04:15:18.362 116 13249.97 737.43 57365.96 88888.00 2006-04-26 04:15:19.362 116 13250.49 737.30 57365.96 88888.00 2006-04-26 04:15:20.362 116 13249.97 737.18 57365.83 88888.00 2006-04-26 04:15:21.362 116 13249.97 737.43 57366.20 88888.00 2006-04-26 04:15:22.362 116 13249.58 737.55 57366.93 88888.00 2006-04-26 04:15:23.362 116 13250.23 736.93 57366.08 88888.00 2006-04-26 04:15:24.362 116 13250.10 737.80 57365.96 88888.00 2006-04-26 04:15:25.362 116 13249.97 737.80 57365.83 88888.00 2006-04-26 04:15:26.362 116 13250.36 737.30 57367.05 88888.00 2006-04-26 04:15:27.362 116 13250.23 736.93 57366.45 88888.00 2006-04-26 04:15:28.362 116 13249.84 737.18 57366.45 88888.00 2006-04-26 04:15:29.362 116 13250.62 736.81 57365.96 88888.00 2006-04-26 04:15:30.362 116 13251.01 737.05 57366.93 88888.00 2006-04-26 04:15:31.362 116 13250.36 737.30 57366.45 88888.00 2006-04-26 04:15:32.362 116 13250.88 738.04 57366.20 88888.00 2006-04-26 04:15:33.362 116 13249.97 737.18 57366.81 88888.00 2006-04-26 04:15:34.362 116 13249.97 736.56 57366.81 88888.00 2006-04-26 04:15:35.362 116 13249.32 736.68 57366.32 88888.00 2006-04-26 04:15:36.362 116 13249.97 737.18 57366.20 88888.00 2006-04-26 04:15:37.362 116 13249.84 736.68 57366.57 88888.00 2006-04-26 04:15:38.362 116 13250.10 737.30 57366.57 88888.00 2006-04-26 04:15:39.362 116 13250.23 737.18 57366.93 88888.00 2006-04-26 04:15:40.362 116 13249.84 737.18 57366.93 88888.00 2006-04-26 04:15:41.362 116 13250.36 737.18 57366.08 88888.00 2006-04-26 04:15:42.362 116 13250.75 737.18 57367.18 88888.00 2006-04-26 04:15:43.362 116 13250.62 736.56 57366.69 88888.00 2006-04-26 04:15:44.362 116 13250.23 737.18 57366.69 88888.00 2006-04-26 04:15:45.362 116 13249.84 736.93 57367.18 88888.00 2006-04-26 04:15:46.362 116 13250.36 736.93 57366.08 88888.00 2006-04-26 04:15:47.362 116 13250.62 736.68 57366.93 88888.00 2006-04-26 04:15:48.362 116 13250.36 736.81 57366.81 88888.00 2006-04-26 04:15:49.362 116 13250.75 737.43 57367.18 88888.00 2006-04-26 04:15:50.362 116 13250.62 737.43 57366.08 88888.00 2006-04-26 04:15:51.362 116 13249.84 737.18 57366.93 88888.00 2006-04-26 04:15:52.362 116 13250.49 737.92 57366.57 88888.00 2006-04-26 04:15:53.362 116 13249.84 737.43 57366.93 88888.00 2006-04-26 04:15:54.362 116 13249.71 736.81 57366.93 88888.00 2006-04-26 04:15:55.362 116 13249.71 737.18 57366.81 88888.00 2006-04-26 04:15:56.362 116 13250.23 736.93 57367.05 88888.00 2006-04-26 04:15:57.362 116 13249.45 737.05 57366.93 88888.00 2006-04-26 04:15:58.362 116 13250.10 737.92 57367.30 88888.00 2006-04-26 04:15:59.362 116 13249.97 737.43 57366.81 88888.00 2006-04-26 04:16:00.362 116 13250.23 737.05 57366.45 88888.00 2006-04-26 04:16:01.362 116 13249.97 737.30 57366.93 88888.00 2006-04-26 04:16:02.362 116 13249.84 737.92 57367.30 88888.00 2006-04-26 04:16:03.362 116 13249.58 737.43 57365.96 88888.00 2006-04-26 04:16:04.362 116 13249.71 737.05 57365.83 88888.00 2006-04-26 04:16:05.362 116 13249.97 737.67 57366.81 88888.00 2006-04-26 04:16:06.362 116 13249.45 736.93 57366.45 88888.00 2006-04-26 04:16:07.362 116 13249.71 737.92 57366.20 88888.00 2006-04-26 04:16:08.362 116 13249.32 737.30 57366.93 88888.00 2006-04-26 04:16:09.362 116 13249.58 737.67 57367.54 88888.00 2006-04-26 04:16:10.362 116 13250.36 737.18 57366.57 88888.00 2006-04-26 04:16:11.362 116 13249.71 737.55 57366.81 88888.00 2006-04-26 04:16:12.362 116 13249.19 737.30 57366.45 88888.00 2006-04-26 04:16:13.362 116 13249.32 737.05 57366.69 88888.00 2006-04-26 04:16:14.362 116 13249.06 737.43 57367.05 88888.00 2006-04-26 04:16:15.362 116 13249.71 737.92 57366.81 88888.00 2006-04-26 04:16:16.362 116 13249.71 737.67 57366.69 88888.00 2006-04-26 04:16:17.362 116 13249.32 737.43 57367.05 88888.00 2006-04-26 04:16:18.362 116 13249.58 737.18 57366.20 88888.00 2006-04-26 04:16:19.362 116 13249.71 738.29 57365.71 88888.00 2006-04-26 04:16:20.362 116 13248.15 737.05 57367.05 88888.00 2006-04-26 04:16:21.362 116 13248.54 737.92 57366.93 88888.00 2006-04-26 04:16:22.362 116 13249.32 737.92 57366.93 88888.00 2006-04-26 04:16:23.362 116 13249.19 737.92 57366.32 88888.00 2006-04-26 04:16:24.362 116 13248.93 737.67 57366.81 88888.00 2006-04-26 04:16:25.362 116 13249.45 737.67 57366.93 88888.00 2006-04-26 04:16:26.362 116 13249.19 737.92 57367.05 88888.00 2006-04-26 04:16:27.362 116 13249.19 737.80 57366.81 88888.00 2006-04-26 04:16:28.362 116 13249.06 738.04 57367.30 88888.00 2006-04-26 04:16:29.362 116 13248.67 738.04 57366.20 88888.00 2006-04-26 04:16:30.362 116 13248.15 737.67 57366.57 88888.00 2006-04-26 04:16:31.362 116 13249.06 737.55 57367.05 88888.00 2006-04-26 04:16:32.362 116 13249.19 738.29 57366.93 88888.00 2006-04-26 04:16:33.362 116 13248.93 737.92 57367.54 88888.00 2006-04-26 04:16:34.362 116 13248.54 738.66 57367.05 88888.00 2006-04-26 04:16:35.362 116 13249.19 738.42 57366.93 88888.00 2006-04-26 04:16:36.362 116 13248.41 738.17 57366.57 88888.00 2006-04-26 04:16:37.362 116 13248.67 737.92 57366.57 88888.00 2006-04-26 04:16:38.362 116 13248.93 738.42 57366.93 88888.00 2006-04-26 04:16:39.362 116 13248.80 738.42 57366.57 88888.00 2006-04-26 04:16:40.362 116 13248.67 738.17 57366.57 88888.00 2006-04-26 04:16:41.362 116 13248.54 738.42 57367.30 88888.00 2006-04-26 04:16:42.362 116 13248.80 738.42 57367.42 88888.00 2006-04-26 04:16:43.362 116 13248.67 738.04 57366.69 88888.00 2006-04-26 04:16:44.362 116 13248.54 738.29 57366.93 88888.00 2006-04-26 04:16:45.362 116 13248.41 738.79 57366.81 88888.00 2006-04-26 04:16:46.362 116 13248.67 738.17 57366.69 88888.00 2006-04-26 04:16:47.362 116 13248.54 738.66 57366.69 88888.00 2006-04-26 04:16:48.362 116 13248.67 739.16 57366.45 88888.00 2006-04-26 04:16:49.362 116 13248.54 738.79 57366.81 88888.00 2006-04-26 04:16:50.362 116 13248.67 738.42 57367.54 88888.00 2006-04-26 04:16:51.362 116 13248.80 738.04 57367.79 88888.00 2006-04-26 04:16:52.362 116 13248.28 739.16 57367.67 88888.00 2006-04-26 04:16:53.362 116 13248.41 739.04 57367.42 88888.00 2006-04-26 04:16:54.362 116 13248.54 738.54 57366.69 88888.00 2006-04-26 04:16:55.362 116 13248.54 738.42 57367.91 88888.00 2006-04-26 04:16:56.362 116 13248.67 738.66 57367.05 88888.00 2006-04-26 04:16:57.362 116 13247.76 739.28 57367.18 88888.00 2006-04-26 04:16:58.362 116 13248.80 738.79 57367.18 88888.00 2006-04-26 04:16:59.362 116 13249.06 738.66 57367.30 88888.00 2006-04-26 04:17:00.362 116 13248.28 738.91 57367.05 88888.00 2006-04-26 04:17:01.362 116 13247.76 739.04 57367.42 88888.00 2006-04-26 04:17:02.362 116 13248.28 739.04 57367.18 88888.00 2006-04-26 04:17:03.362 116 13248.15 739.53 57367.67 88888.00 2006-04-26 04:17:04.362 116 13248.28 739.16 57367.30 88888.00 2006-04-26 04:17:05.362 116 13248.15 738.66 57367.30 88888.00 2006-04-26 04:17:06.362 116 13248.02 739.28 57367.67 88888.00 2006-04-26 04:17:07.362 116 13248.41 739.16 57367.54 88888.00 2006-04-26 04:17:08.362 116 13247.63 739.41 57367.54 88888.00 2006-04-26 04:17:09.362 116 13248.41 739.16 57367.91 88888.00 2006-04-26 04:17:10.362 116 13248.41 739.04 57367.42 88888.00 2006-04-26 04:17:11.362 116 13247.89 739.28 57368.04 88888.00 2006-04-26 04:17:12.362 116 13247.89 738.42 57367.30 88888.00 2006-04-26 04:17:13.362 116 13247.50 739.53 57368.04 88888.00 2006-04-26 04:17:14.362 116 13247.76 739.90 57367.30 88888.00 2006-04-26 04:17:15.362 116 13247.89 739.41 57367.54 88888.00 2006-04-26 04:17:16.362 116 13248.41 739.53 57368.28 88888.00 2006-04-26 04:17:17.362 116 13247.63 739.16 57368.16 88888.00 2006-04-26 04:17:18.362 116 13247.50 738.91 57367.18 88888.00 2006-04-26 04:17:19.362 116 13248.02 739.28 57366.93 88888.00 2006-04-26 04:17:20.362 116 13248.02 739.41 57367.67 88888.00 2006-04-26 04:17:21.362 116 13247.89 739.53 57368.04 88888.00 2006-04-26 04:17:22.362 116 13246.98 739.16 57367.30 88888.00 2006-04-26 04:17:23.362 116 13247.89 738.79 57367.30 88888.00 2006-04-26 04:17:24.362 116 13247.24 739.16 57367.91 88888.00 2006-04-26 04:17:25.362 116 13247.63 739.41 57367.79 88888.00 2006-04-26 04:17:26.362 116 13247.76 739.04 57367.05 88888.00 2006-04-26 04:17:27.362 116 13247.50 738.66 57367.79 88888.00 2006-04-26 04:17:28.362 116 13247.89 739.41 57367.67 88888.00 2006-04-26 04:17:29.362 116 13247.37 739.41 57367.30 88888.00 2006-04-26 04:17:30.362 116 13247.50 739.41 57368.28 88888.00 2006-04-26 04:17:31.362 116 13247.76 739.90 57367.79 88888.00 2006-04-26 04:17:32.362 116 13247.11 738.91 57367.67 88888.00 2006-04-26 04:17:33.362 116 13247.76 738.29 57367.42 88888.00 2006-04-26 04:17:34.362 116 13247.76 739.65 57367.91 88888.00 2006-04-26 04:17:35.362 116 13247.11 740.03 57367.91 88888.00 2006-04-26 04:17:36.362 116 13247.11 739.53 57367.18 88888.00 2006-04-26 04:17:37.362 116 13247.63 740.03 57367.05 88888.00 2006-04-26 04:17:38.362 116 13247.24 739.53 57367.79 88888.00 2006-04-26 04:17:39.362 116 13246.98 740.65 57368.04 88888.00 2006-04-26 04:17:40.362 116 13247.11 739.78 57368.04 88888.00 2006-04-26 04:17:41.362 116 13246.98 739.78 57367.42 88888.00 2006-04-26 04:17:42.362 116 13247.89 740.15 57367.42 88888.00 2006-04-26 04:17:43.362 116 13247.11 740.03 57367.54 88888.00 2006-04-26 04:17:44.362 116 13247.37 739.53 57367.42 88888.00 2006-04-26 04:17:45.362 116 13246.46 740.03 57367.42 88888.00 2006-04-26 04:17:46.362 116 13247.24 740.03 57367.79 88888.00 2006-04-26 04:17:47.362 116 13246.98 740.40 57367.79 88888.00 2006-04-26 04:17:48.362 116 13246.98 740.27 57367.79 88888.00 2006-04-26 04:17:49.362 116 13246.72 740.27 57368.16 88888.00 2006-04-26 04:17:50.362 116 13247.24 739.78 57368.04 88888.00 2006-04-26 04:17:51.362 116 13247.11 739.65 57368.28 88888.00 2006-04-26 04:17:52.362 116 13246.59 740.15 57367.91 88888.00 2006-04-26 04:17:53.362 116 13246.72 740.27 57367.91 88888.00 2006-04-26 04:17:54.362 116 13247.11 740.27 57368.40 88888.00 2006-04-26 04:17:55.362 116 13246.98 740.03 57368.04 88888.00 2006-04-26 04:17:56.362 116 13246.85 739.90 57368.77 88888.00 2006-04-26 04:17:57.362 116 13245.68 739.90 57368.28 88888.00 2006-04-26 04:17:58.362 116 13246.59 739.90 57368.04 88888.00 2006-04-26 04:17:59.362 116 13246.72 740.15 57368.40 88888.00 2006-04-26 04:18:00.362 116 13246.59 740.03 57368.28 88888.00 2006-04-26 04:18:01.362 116 13246.20 740.03 57367.91 88888.00 2006-04-26 04:18:02.362 116 13246.85 740.40 57367.67 88888.00 2006-04-26 04:18:03.362 116 13246.72 740.27 57367.18 88888.00 2006-04-26 04:18:04.362 116 13245.81 740.40 57367.67 88888.00 2006-04-26 04:18:05.362 116 13246.07 740.15 57367.79 88888.00 2006-04-26 04:18:06.362 116 13246.46 740.15 57368.16 88888.00 2006-04-26 04:18:07.362 116 13246.59 740.15 57368.16 88888.00 2006-04-26 04:18:08.362 116 13246.20 740.03 57367.91 88888.00 2006-04-26 04:18:09.362 116 13245.81 740.40 57367.67 88888.00 2006-04-26 04:18:10.362 116 13246.20 740.65 57367.79 88888.00 2006-04-26 04:18:11.362 116 13245.94 740.65 57367.91 88888.00 2006-04-26 04:18:12.362 116 13246.46 740.77 57367.54 88888.00 2006-04-26 04:18:13.362 116 13245.94 740.27 57368.16 88888.00 2006-04-26 04:18:14.362 116 13245.81 740.77 57368.28 88888.00 2006-04-26 04:18:15.362 116 13246.20 740.03 57367.67 88888.00 2006-04-26 04:18:16.362 116 13245.68 740.89 57368.52 88888.00 2006-04-26 04:18:17.362 116 13245.81 740.15 57367.79 88888.00 2006-04-26 04:18:18.362 116 13246.59 740.52 57368.28 88888.00 2006-04-26 04:18:19.362 116 13245.55 740.03 57368.04 88888.00 2006-04-26 04:18:20.362 116 13246.46 741.27 57368.40 88888.00 2006-04-26 04:18:21.362 116 13246.07 740.65 57367.91 88888.00 2006-04-26 04:18:22.362 116 13246.33 740.40 57368.40 88888.00 2006-04-26 04:18:23.362 116 13245.94 740.65 57368.04 88888.00 2006-04-26 04:18:24.362 116 13246.33 741.14 57368.40 88888.00 2006-04-26 04:18:25.362 116 13245.94 740.65 57367.91 88888.00 2006-04-26 04:18:26.362 116 13245.94 741.39 57367.54 88888.00 2006-04-26 04:18:27.362 116 13245.81 741.39 57368.04 88888.00 2006-04-26 04:18:28.362 116 13246.59 741.02 57368.40 88888.00 2006-04-26 04:18:29.362 116 13246.20 741.02 57368.40 88888.00 2006-04-26 04:18:30.362 116 13246.07 740.89 57369.01 88888.00 2006-04-26 04:18:31.362 116 13245.94 741.64 57368.04 88888.00 2006-04-26 04:18:32.362 116 13246.20 740.52 57369.01 88888.00 2006-04-26 04:18:33.362 116 13245.68 741.14 57368.52 88888.00 2006-04-26 04:18:34.362 116 13246.85 741.02 57368.64 88888.00 2006-04-26 04:18:35.362 116 13246.59 741.14 57369.01 88888.00 2006-04-26 04:18:36.362 116 13246.20 741.64 57368.77 88888.00 2006-04-26 04:18:37.362 116 13245.81 741.76 57368.16 88888.00 2006-04-26 04:18:38.362 116 13245.94 741.14 57368.64 88888.00 2006-04-26 04:18:39.362 116 13246.46 741.14 57368.40 88888.00 2006-04-26 04:18:40.362 116 13246.46 741.51 57368.77 88888.00 2006-04-26 04:18:41.362 116 13246.33 741.88 57368.52 88888.00 2006-04-26 04:18:42.362 116 13246.85 741.14 57369.01 88888.00 2006-04-26 04:18:43.362 116 13246.59 741.27 57368.52 88888.00 2006-04-26 04:18:44.362 116 13246.72 741.51 57369.01 88888.00 2006-04-26 04:18:45.362 116 13246.33 741.39 57368.64 88888.00 2006-04-26 04:18:46.362 116 13246.46 741.51 57368.40 88888.00 2006-04-26 04:18:47.362 116 13246.72 741.76 57368.52 88888.00 2006-04-26 04:18:48.362 116 13246.72 741.76 57369.01 88888.00 2006-04-26 04:18:49.362 116 13246.59 741.76 57368.64 88888.00 2006-04-26 04:18:50.362 116 13246.20 742.13 57368.89 88888.00 2006-04-26 04:18:51.362 116 13246.98 742.38 57368.52 88888.00 2006-04-26 04:18:52.362 116 13246.46 742.13 57369.13 88888.00 2006-04-26 04:18:53.362 116 13246.46 742.26 57369.38 88888.00 2006-04-26 04:18:54.362 116 13246.72 742.88 57369.13 88888.00 2006-04-26 04:18:55.362 116 13246.72 743.12 57369.13 88888.00 2006-04-26 04:18:56.362 116 13246.59 742.38 57369.26 88888.00 2006-04-26 04:18:57.362 116 13246.72 743.12 57369.26 88888.00 2006-04-26 04:18:58.362 116 13246.72 742.63 57369.01 88888.00 2006-04-26 04:18:59.362 116 13246.20 742.63 57369.01 88888.00 2006-04-26 04:19:00.362 116 13246.85 742.63 57369.99 88888.00 2006-04-26 04:19:01.362 116 13247.24 742.50 57369.75 88888.00 2006-04-26 04:19:02.362 116 13246.72 742.50 57369.26 88888.00 2006-04-26 04:19:03.362 116 13246.85 742.63 57369.62 88888.00 2006-04-26 04:19:04.362 116 13247.24 742.88 57369.26 88888.00 2006-04-26 04:19:05.362 116 13246.98 742.38 57369.26 88888.00 2006-04-26 04:19:06.362 116 13246.59 742.63 57369.26 88888.00 2006-04-26 04:19:07.362 116 13246.72 742.75 57369.62 88888.00 2006-04-26 04:19:08.362 116 13246.72 743.25 57369.87 88888.00 2006-04-26 04:19:09.362 116 13247.11 743.12 57369.62 88888.00 2006-04-26 04:19:10.362 116 13247.37 743.87 57369.75 88888.00 2006-04-26 04:19:11.362 116 13247.37 742.88 57368.89 88888.00 2006-04-26 04:19:12.362 116 13247.11 743.25 57369.75 88888.00 2006-04-26 04:19:13.362 116 13246.98 743.37 57370.36 88888.00 2006-04-26 04:19:14.362 116 13247.11 743.12 57369.50 88888.00 2006-04-26 04:19:15.362 116 13246.98 743.00 57369.26 88888.00 2006-04-26 04:19:16.362 116 13246.72 743.87 57369.50 88888.00 2006-04-26 04:19:17.362 116 13247.11 744.11 57369.75 88888.00 2006-04-26 04:19:18.362 116 13247.63 743.87 57369.75 88888.00 2006-04-26 04:19:19.362 116 13246.98 743.87 57369.99 88888.00 2006-04-26 04:19:20.362 116 13246.59 743.49 57369.99 88888.00 2006-04-26 04:19:21.362 116 13247.37 743.74 57370.48 88888.00 2006-04-26 04:19:22.362 116 13247.11 743.87 57370.36 88888.00 2006-04-26 04:19:23.362 116 13246.59 743.49 57370.23 88888.00 2006-04-26 04:19:24.362 116 13247.37 743.74 57369.50 88888.00 2006-04-26 04:19:25.362 116 13246.72 744.36 57370.11 88888.00 2006-04-26 04:19:26.362 116 13247.11 744.73 57370.11 88888.00 2006-04-26 04:19:27.362 116 13248.41 743.87 57370.11 88888.00 2006-04-26 04:19:28.362 116 13247.11 744.24 57370.11 88888.00 2006-04-26 04:19:29.362 116 13247.11 744.36 57370.11 88888.00 2006-04-26 04:19:30.362 116 13247.76 744.24 57370.85 88888.00 2006-04-26 04:19:31.362 116 13247.37 744.73 57370.23 88888.00 2006-04-26 04:19:32.362 116 13247.37 744.11 57370.72 88888.00 2006-04-26 04:19:33.362 116 13246.98 744.61 57370.72 88888.00 2006-04-26 04:19:34.362 116 13247.50 743.62 57370.36 88888.00 2006-04-26 04:19:35.362 116 13247.11 744.11 57370.48 88888.00 2006-04-26 04:19:36.362 116 13246.59 744.61 57370.48 88888.00 2006-04-26 04:19:37.362 116 13247.37 744.49 57370.11 88888.00 2006-04-26 04:19:38.362 116 13247.24 744.36 57369.87 88888.00 2006-04-26 04:19:39.362 116 13247.76 743.99 57369.99 88888.00 2006-04-26 04:19:40.362 116 13247.50 744.11 57370.36 88888.00 2006-04-26 04:19:41.362 116 13247.50 744.98 57370.85 88888.00 2006-04-26 04:19:42.362 116 13246.85 744.86 57370.36 88888.00 2006-04-26 04:19:43.362 116 13248.02 744.61 57370.72 88888.00 2006-04-26 04:19:44.362 116 13247.11 744.73 57370.85 88888.00 2006-04-26 04:19:45.362 116 13247.24 744.49 57370.97 88888.00 2006-04-26 04:19:46.362 116 13247.63 744.36 57370.72 88888.00 2006-04-26 04:19:47.362 116 13247.50 744.61 57370.85 88888.00 2006-04-26 04:19:48.362 116 13247.63 745.10 57370.97 88888.00 2006-04-26 04:19:49.362 116 13247.89 744.49 57370.97 88888.00 2006-04-26 04:19:50.362 116 13247.11 745.72 57370.72 88888.00 2006-04-26 04:19:51.362 116 13247.89 744.86 57371.09 88888.00 2006-04-26 04:19:52.362 116 13248.15 745.35 57370.97 88888.00 2006-04-26 04:19:53.362 116 13247.76 744.49 57370.85 88888.00 2006-04-26 04:19:54.362 116 13247.76 744.73 57371.21 88888.00 2006-04-26 04:19:55.362 116 13247.76 744.98 57371.09 88888.00 2006-04-26 04:19:56.362 116 13247.50 744.86 57370.48 88888.00 2006-04-26 04:19:57.362 116 13247.37 745.48 57370.23 88888.00 2006-04-26 04:19:58.362 116 13247.89 745.48 57370.97 88888.00 2006-04-26 04:19:59.362 116 13247.50 745.23 57371.34 88888.00 2006-04-26 04:20:00.362 116 13247.24 745.35 57371.21 88888.00 2006-04-26 04:20:01.362 116 13246.85 744.73 57371.09 88888.00 2006-04-26 04:20:02.362 116 13248.02 744.98 57370.48 88888.00 2006-04-26 04:20:03.362 116 13247.24 744.61 57371.09 88888.00 2006-04-26 04:20:04.362 116 13247.63 745.35 57370.36 88888.00 2006-04-26 04:20:05.362 116 13247.63 744.61 57370.97 88888.00 2006-04-26 04:20:06.362 116 13248.02 744.86 57371.34 88888.00 2006-04-26 04:20:07.362 116 13247.63 744.61 57371.34 88888.00 2006-04-26 04:20:08.362 116 13247.50 745.23 57370.72 88888.00 2006-04-26 04:20:09.362 116 13247.24 744.86 57370.72 88888.00 2006-04-26 04:20:10.362 116 13247.89 745.23 57370.97 88888.00 2006-04-26 04:20:11.362 116 13247.11 745.60 57371.09 88888.00 2006-04-26 04:20:12.362 116 13247.63 744.86 57371.21 88888.00 2006-04-26 04:20:13.362 116 13247.89 745.35 57370.97 88888.00 2006-04-26 04:20:14.362 116 13247.50 745.35 57371.09 88888.00 2006-04-26 04:20:15.362 116 13247.63 745.10 57371.09 88888.00 2006-04-26 04:20:16.362 116 13246.98 745.48 57371.21 88888.00 2006-04-26 04:20:17.362 116 13247.76 745.72 57371.34 88888.00 2006-04-26 04:20:18.362 116 13247.63 745.48 57371.34 88888.00 2006-04-26 04:20:19.362 116 13247.37 745.48 57372.07 88888.00 2006-04-26 04:20:20.362 116 13247.76 745.35 57371.82 88888.00 2006-04-26 04:20:21.362 116 13247.50 744.86 57370.85 88888.00 2006-04-26 04:20:22.362 116 13247.24 745.23 57370.97 88888.00 2006-04-26 04:20:23.362 116 13248.02 745.10 57370.97 88888.00 2006-04-26 04:20:24.362 116 13247.11 745.60 57371.70 88888.00 2006-04-26 04:20:25.362 116 13246.33 744.98 57370.85 88888.00 2006-04-26 04:20:26.362 116 13247.50 745.85 57370.85 88888.00 2006-04-26 04:20:27.362 116 13247.37 745.72 57371.34 88888.00 2006-04-26 04:20:28.362 116 13247.50 745.48 57371.21 88888.00 2006-04-26 04:20:29.362 116 13247.11 745.72 57370.97 88888.00 2006-04-26 04:20:30.362 116 13247.37 745.72 57371.58 88888.00 2006-04-26 04:20:31.362 116 13247.37 745.85 57370.85 88888.00 2006-04-26 04:20:32.362 116 13246.85 745.60 57371.34 88888.00 2006-04-26 04:20:33.362 116 13246.72 745.72 57371.21 88888.00 2006-04-26 04:20:34.362 116 13247.37 746.22 57370.85 88888.00 2006-04-26 04:20:35.362 116 13248.02 745.85 57371.58 88888.00 2006-04-26 04:20:36.362 116 13247.50 745.35 57370.97 88888.00 2006-04-26 04:20:37.362 116 13246.72 745.23 57371.58 88888.00 2006-04-26 04:20:38.362 116 13247.76 745.72 57370.72 88888.00 2006-04-26 04:20:39.362 116 13246.85 745.23 57372.07 88888.00 2006-04-26 04:20:40.362 116 13247.63 745.48 57370.85 88888.00 2006-04-26 04:20:41.362 116 13246.98 745.72 57371.46 88888.00 2006-04-26 04:20:42.362 116 13247.50 746.22 57370.97 88888.00 2006-04-26 04:20:43.362 116 13247.50 745.35 57371.21 88888.00 2006-04-26 04:20:44.362 116 13247.50 745.48 57371.09 88888.00 2006-04-26 04:20:45.362 116 13247.63 745.85 57371.34 88888.00 2006-04-26 04:20:46.362 116 13247.76 745.85 57370.72 88888.00 2006-04-26 04:20:47.362 116 13248.02 745.72 57371.21 88888.00 2006-04-26 04:20:48.362 116 13247.24 746.22 57371.58 88888.00 2006-04-26 04:20:49.362 116 13248.02 745.85 57371.34 88888.00 2006-04-26 04:20:50.362 116 13248.02 745.85 57371.58 88888.00 2006-04-26 04:20:51.362 116 13247.24 746.22 57371.46 88888.00 2006-04-26 04:20:52.362 116 13248.02 746.34 57371.09 88888.00 2006-04-26 04:20:53.362 116 13247.76 745.97 57370.60 88888.00 2006-04-26 04:20:54.362 116 13247.50 746.10 57370.48 88888.00 2006-04-26 04:20:55.362 116 13248.15 745.60 57370.72 88888.00 2006-04-26 04:20:56.362 116 13247.63 745.60 57371.34 88888.00 2006-04-26 04:20:57.362 116 13248.15 745.23 57370.97 88888.00 2006-04-26 04:20:58.362 116 13247.89 745.97 57370.60 88888.00 2006-04-26 04:20:59.362 116 13248.28 746.59 57370.60 88888.00 2006-04-26 04:21:00.362 116 13248.02 746.10 57371.46 88888.00 2006-04-26 04:21:01.362 116 13248.15 745.85 57371.58 88888.00 2006-04-26 04:21:02.362 116 13247.89 746.34 57371.70 88888.00 2006-04-26 04:21:03.362 116 13248.28 745.60 57370.72 88888.00 2006-04-26 04:21:04.362 116 13247.24 746.22 57370.97 88888.00 2006-04-26 04:21:05.362 116 13247.50 745.60 57370.85 88888.00 2006-04-26 04:21:06.362 116 13247.89 745.97 57371.46 88888.00 2006-04-26 04:21:07.362 116 13247.50 746.34 57371.70 88888.00 2006-04-26 04:21:08.362 116 13248.41 746.34 57371.34 88888.00 2006-04-26 04:21:09.362 116 13247.50 746.10 57371.21 88888.00 2006-04-26 04:21:10.362 116 13248.02 746.47 57371.70 88888.00 2006-04-26 04:21:11.362 116 13248.15 745.60 57371.46 88888.00 2006-04-26 04:21:12.362 116 13247.76 745.85 57370.85 88888.00 2006-04-26 04:21:13.362 116 13247.63 746.71 57370.85 88888.00 2006-04-26 04:21:14.362 116 13247.63 746.47 57371.70 88888.00 2006-04-26 04:21:15.362 116 13248.28 746.96 57370.85 88888.00 2006-04-26 04:21:16.362 116 13248.67 746.22 57371.58 88888.00 2006-04-26 04:21:17.362 116 13248.93 746.84 57371.46 88888.00 2006-04-26 04:21:18.362 116 13248.15 746.96 57371.46 88888.00 2006-04-26 04:21:19.362 116 13248.54 746.10 57371.95 88888.00 2006-04-26 04:21:20.362 116 13248.15 746.59 57371.46 88888.00 2006-04-26 04:21:21.362 116 13247.76 746.34 57371.58 88888.00 2006-04-26 04:21:22.362 116 13248.02 745.85 57371.82 88888.00 2006-04-26 04:21:23.362 116 13248.67 747.21 57370.60 88888.00 2006-04-26 04:21:24.362 116 13248.54 746.10 57370.72 88888.00 2006-04-26 04:21:25.362 116 13248.28 747.09 57371.70 88888.00 2006-04-26 04:21:26.362 116 13248.28 746.59 57371.34 88888.00 2006-04-26 04:21:27.362 116 13249.19 746.47 57371.46 88888.00 2006-04-26 04:21:28.362 116 13248.54 746.47 57371.95 88888.00 2006-04-26 04:21:29.362 116 13248.54 746.59 57371.95 88888.00 2006-04-26 04:21:30.362 116 13248.02 746.47 57371.09 88888.00 2006-04-26 04:21:31.362 116 13248.41 746.96 57371.21 88888.00 2006-04-26 04:21:32.362 116 13248.54 746.59 57371.34 88888.00 2006-04-26 04:21:33.362 116 13248.93 746.71 57371.70 88888.00 2006-04-26 04:21:34.362 116 13248.80 747.46 57371.34 88888.00 2006-04-26 04:21:35.362 116 13248.93 747.21 57371.21 88888.00 2006-04-26 04:21:36.362 116 13248.54 747.21 57371.70 88888.00 2006-04-26 04:21:37.362 116 13248.93 746.71 57370.97 88888.00 2006-04-26 04:21:38.362 116 13248.54 747.09 57370.72 88888.00 2006-04-26 04:21:39.362 116 13248.80 746.71 57371.58 88888.00 2006-04-26 04:21:40.362 116 13249.32 748.08 57372.19 88888.00 2006-04-26 04:21:41.362 116 13249.32 747.33 57372.07 88888.00 2006-04-26 04:21:42.362 116 13248.93 747.58 57371.09 88888.00 2006-04-26 04:21:43.362 116 13249.45 747.33 57370.72 88888.00 2006-04-26 04:21:44.362 116 13249.19 747.21 57372.07 88888.00 2006-04-26 04:21:45.362 116 13249.06 746.84 57371.46 88888.00 2006-04-26 04:21:46.362 116 13249.45 746.96 57371.09 88888.00 2006-04-26 04:21:47.362 116 13248.80 747.33 57371.46 88888.00 2006-04-26 04:21:48.362 116 13248.93 747.71 57371.21 88888.00 2006-04-26 04:21:49.362 116 13249.84 747.95 57371.46 88888.00 2006-04-26 04:21:50.362 116 13249.71 746.84 57371.82 88888.00 2006-04-26 04:21:51.362 116 13248.67 747.58 57371.82 88888.00 2006-04-26 04:21:52.362 116 13249.71 747.21 57371.70 88888.00 2006-04-26 04:21:53.362 116 13249.71 747.46 57371.70 88888.00 2006-04-26 04:21:54.362 116 13249.06 747.33 57372.07 88888.00 2006-04-26 04:21:55.362 116 13248.80 747.58 57370.72 88888.00 2006-04-26 04:21:56.362 116 13249.58 747.46 57371.58 88888.00 2006-04-26 04:21:57.362 116 13249.97 747.46 57371.21 88888.00 2006-04-26 04:21:58.362 116 13249.71 747.21 57371.34 88888.00 2006-04-26 04:21:59.362 116 13250.23 747.46 57371.34 88888.00 2006-04-26 04:22:00.362 116 13249.97 747.21 57372.07 88888.00 2006-04-26 04:22:01.362 116 13249.58 747.83 57371.70 88888.00 2006-04-26 04:22:02.362 116 13249.71 747.58 57372.43 88888.00 2006-04-26 04:22:03.362 116 13249.58 747.33 57372.07 88888.00 2006-04-26 04:22:04.362 116 13249.97 747.33 57372.19 88888.00 2006-04-26 04:22:05.362 116 13249.84 747.33 57371.58 88888.00 2006-04-26 04:22:06.362 116 13249.58 747.46 57371.95 88888.00 2006-04-26 04:22:07.362 116 13249.58 747.21 57372.19 88888.00 2006-04-26 04:22:08.362 116 13249.19 747.21 57371.46 88888.00 2006-04-26 04:22:09.362 116 13249.97 747.46 57372.31 88888.00 2006-04-26 04:22:10.362 116 13249.97 747.58 57371.95 88888.00 2006-04-26 04:22:11.362 116 13250.62 747.33 57372.07 88888.00 2006-04-26 04:22:12.362 116 13249.58 747.46 57372.07 88888.00 2006-04-26 04:22:13.362 116 13250.10 747.33 57371.70 88888.00 2006-04-26 04:22:14.362 116 13250.36 747.46 57371.58 88888.00 2006-04-26 04:22:15.362 116 13249.97 747.09 57372.19 88888.00 2006-04-26 04:22:16.362 116 13250.23 747.46 57371.82 88888.00 2006-04-26 04:22:17.362 116 13249.97 747.21 57372.31 88888.00 2006-04-26 04:22:18.362 116 13249.71 747.21 57372.07 88888.00 2006-04-26 04:22:19.362 116 13250.49 747.83 57371.34 88888.00 2006-04-26 04:22:20.362 116 13249.84 747.21 57372.43 88888.00 2006-04-26 04:22:21.362 116 13250.36 747.46 57372.07 88888.00 2006-04-26 04:22:22.362 116 13250.23 747.09 57372.43 88888.00 2006-04-26 04:22:23.362 116 13250.49 747.58 57372.07 88888.00 2006-04-26 04:22:24.362 116 13249.97 747.58 57372.19 88888.00 2006-04-26 04:22:25.362 116 13250.23 747.21 57372.56 88888.00 2006-04-26 04:22:26.362 116 13250.23 747.46 57372.43 88888.00 2006-04-26 04:22:27.362 116 13250.49 747.33 57372.68 88888.00 2006-04-26 04:22:28.362 116 13250.36 747.46 57372.56 88888.00 2006-04-26 04:22:29.362 116 13249.97 747.21 57372.43 88888.00 2006-04-26 04:22:30.362 116 13250.62 747.21 57372.07 88888.00 2006-04-26 04:22:31.362 116 13250.62 747.21 57372.93 88888.00 2006-04-26 04:22:32.362 116 13250.36 747.95 57372.68 88888.00 2006-04-26 04:22:33.362 116 13250.10 748.32 57372.31 88888.00 2006-04-26 04:22:34.362 116 13250.49 747.83 57372.56 88888.00 2006-04-26 04:22:35.362 116 13250.62 747.71 57372.31 88888.00 2006-04-26 04:22:36.362 116 13250.75 747.33 57372.43 88888.00 2006-04-26 04:22:37.362 116 13250.10 747.58 57372.43 88888.00 2006-04-26 04:22:38.362 116 13250.88 747.58 57371.82 88888.00 2006-04-26 04:22:39.362 116 13251.27 747.58 57372.80 88888.00 2006-04-26 04:22:40.362 116 13251.27 747.46 57372.19 88888.00 2006-04-26 04:22:41.362 116 13251.27 747.83 57372.19 88888.00 2006-04-26 04:22:42.362 116 13250.49 747.21 57371.95 88888.00 2006-04-26 04:22:43.362 116 13250.75 747.46 57372.31 88888.00 2006-04-26 04:22:44.362 116 13250.36 748.20 57372.68 88888.00 2006-04-26 04:22:45.362 116 13250.23 747.21 57372.19 88888.00 2006-04-26 04:22:46.362 116 13250.88 747.33 57371.95 88888.00 2006-04-26 04:22:47.362 116 13250.49 747.46 57372.19 88888.00 2006-04-26 04:22:48.362 116 13251.27 747.46 57372.43 88888.00 2006-04-26 04:22:49.362 116 13250.88 748.57 57372.07 88888.00 2006-04-26 04:22:50.362 116 13250.75 747.58 57371.95 88888.00 2006-04-26 04:22:51.362 116 13250.75 748.45 57372.31 88888.00 2006-04-26 04:22:52.362 116 13250.23 748.32 57372.31 88888.00 2006-04-26 04:22:53.362 116 13251.01 747.21 57371.95 88888.00 2006-04-26 04:22:54.362 116 13250.75 747.71 57371.70 88888.00 2006-04-26 04:22:55.362 116 13250.49 747.83 57372.07 88888.00 2006-04-26 04:22:56.362 116 13250.36 747.71 57372.80 88888.00 2006-04-26 04:22:57.362 116 13250.75 747.95 57371.95 88888.00 2006-04-26 04:22:58.362 116 13250.49 747.83 57372.07 88888.00 2006-04-26 04:22:59.362 116 13250.88 748.08 57372.43 88888.00 2006-04-26 04:23:00.362 116 13251.14 747.58 57372.43 88888.00 2006-04-26 04:23:01.362 116 13250.88 748.08 57372.43 88888.00 2006-04-26 04:23:02.362 116 13251.14 747.58 57372.07 88888.00 2006-04-26 04:23:03.362 116 13250.23 748.08 57372.68 88888.00 2006-04-26 04:23:04.362 116 13250.75 748.20 57372.31 88888.00 2006-04-26 04:23:05.362 116 13250.36 748.08 57372.07 88888.00 2006-04-26 04:23:06.362 116 13250.36 748.20 57372.80 88888.00 2006-04-26 04:23:07.362 116 13251.27 748.20 57372.43 88888.00 2006-04-26 04:23:08.362 116 13251.14 748.45 57371.95 88888.00 2006-04-26 04:23:09.362 116 13251.14 747.95 57372.31 88888.00 2006-04-26 04:23:10.362 116 13251.14 747.46 57372.07 88888.00 2006-04-26 04:23:11.362 116 13250.75 748.45 57372.07 88888.00 2006-04-26 04:23:12.362 116 13251.14 748.32 57371.70 88888.00 2006-04-26 04:23:13.362 116 13251.53 748.45 57372.43 88888.00 2006-04-26 04:23:14.362 116 13251.66 748.57 57372.43 88888.00 2006-04-26 04:23:15.362 116 13251.79 748.20 57372.68 88888.00 2006-04-26 04:23:16.362 116 13251.27 748.08 57372.07 88888.00 2006-04-26 04:23:17.362 116 13252.04 748.32 57372.07 88888.00 2006-04-26 04:23:18.362 116 13251.66 748.08 57372.31 88888.00 2006-04-26 04:23:19.362 116 13251.79 748.82 57372.68 88888.00 2006-04-26 04:23:20.362 116 13251.40 748.08 57372.93 88888.00 2006-04-26 04:23:21.362 116 13250.88 747.71 57372.43 88888.00 2006-04-26 04:23:22.362 116 13251.66 748.32 57371.95 88888.00 2006-04-26 04:23:23.362 116 13252.17 748.57 57372.43 88888.00 2006-04-26 04:23:24.362 116 13252.04 747.83 57372.43 88888.00 2006-04-26 04:23:25.362 116 13251.53 748.32 57371.82 88888.00 2006-04-26 04:23:26.362 116 13251.01 748.32 57371.46 88888.00 2006-04-26 04:23:27.362 116 13252.17 748.32 57372.07 88888.00 2006-04-26 04:23:28.362 116 13252.30 747.95 57372.07 88888.00 2006-04-26 04:23:29.362 116 13251.79 748.20 57372.07 88888.00 2006-04-26 04:23:30.362 116 13251.79 748.20 57372.31 88888.00 2006-04-26 04:23:31.362 116 13251.66 748.70 57371.82 88888.00 2006-04-26 04:23:32.362 116 13252.04 748.08 57371.58 88888.00 2006-04-26 04:23:33.362 116 13251.53 748.32 57372.19 88888.00 2006-04-26 04:23:34.362 116 13252.04 748.94 57371.95 88888.00 2006-04-26 04:23:35.362 116 13252.30 747.95 57372.31 88888.00 2006-04-26 04:23:36.362 116 13251.53 748.57 57371.58 88888.00 2006-04-26 04:23:37.362 116 13252.04 748.20 57372.19 88888.00 2006-04-26 04:23:38.362 116 13252.17 747.71 57371.82 88888.00 2006-04-26 04:23:39.362 116 13252.17 748.20 57371.82 88888.00 2006-04-26 04:23:40.362 116 13252.04 747.83 57371.46 88888.00 2006-04-26 04:23:41.362 116 13252.04 748.32 57372.19 88888.00 2006-04-26 04:23:42.362 116 13252.04 748.08 57372.43 88888.00 2006-04-26 04:23:43.362 116 13251.40 748.94 57371.70 88888.00 2006-04-26 04:23:44.362 116 13252.04 747.95 57372.07 88888.00 2006-04-26 04:23:45.362 116 13251.92 747.71 57371.95 88888.00 2006-04-26 04:23:46.362 116 13252.04 747.83 57371.82 88888.00 2006-04-26 04:23:47.362 116 13252.17 748.45 57372.19 88888.00 2006-04-26 04:23:48.362 116 13252.30 748.70 57371.70 88888.00 2006-04-26 04:23:49.362 116 13251.79 748.82 57372.56 88888.00 2006-04-26 04:23:50.362 116 13252.30 748.20 57371.58 88888.00 2006-04-26 04:23:51.362 116 13252.17 748.45 57371.82 88888.00 2006-04-26 04:23:52.362 116 13251.92 748.32 57372.56 88888.00 2006-04-26 04:23:53.362 116 13252.30 748.45 57372.07 88888.00 2006-04-26 04:23:54.362 116 13251.66 748.82 57371.82 88888.00 2006-04-26 04:23:55.362 116 13251.40 748.57 57371.95 88888.00 2006-04-26 04:23:56.362 116 13252.43 748.32 57372.19 88888.00 2006-04-26 04:23:57.362 116 13252.30 748.82 57371.82 88888.00 2006-04-26 04:23:58.362 116 13251.53 747.71 57372.43 88888.00 2006-04-26 04:23:59.362 116 13251.66 748.94 57371.95 88888.00 2006-04-26 04:24:00.362 116 13251.79 747.95 57371.95 88888.00 2006-04-26 04:24:01.362 116 13251.92 747.95 57371.95 88888.00 2006-04-26 04:24:02.362 116 13252.56 748.82 57371.58 88888.00 2006-04-26 04:24:03.362 116 13252.56 748.45 57372.43 88888.00 2006-04-26 04:24:04.362 116 13252.17 748.82 57371.34 88888.00 2006-04-26 04:24:05.362 116 13252.96 748.32 57371.70 88888.00 2006-04-26 04:24:06.362 116 13252.43 748.45 57371.95 88888.00 2006-04-26 04:24:07.362 116 13252.04 747.95 57371.82 88888.00 2006-04-26 04:24:08.362 116 13252.30 747.71 57371.46 88888.00 2006-04-26 04:24:09.362 116 13251.92 747.71 57371.34 88888.00 2006-04-26 04:24:10.362 116 13252.30 748.32 57371.58 88888.00 2006-04-26 04:24:11.362 116 13252.04 748.70 57372.19 88888.00 2006-04-26 04:24:12.362 116 13252.56 748.70 57371.82 88888.00 2006-04-26 04:24:13.362 116 13252.56 748.08 57371.46 88888.00 2006-04-26 04:24:14.362 116 13252.04 748.20 57372.19 88888.00 2006-04-26 04:24:15.362 116 13252.83 748.08 57371.34 88888.00 2006-04-26 04:24:16.362 116 13252.43 747.58 57371.21 88888.00 2006-04-26 04:24:17.362 116 13252.56 748.08 57371.70 88888.00 2006-04-26 04:24:18.362 116 13252.04 748.08 57371.34 88888.00 2006-04-26 04:24:19.362 116 13252.17 747.83 57371.82 88888.00 2006-04-26 04:24:20.362 116 13252.56 748.08 57371.34 88888.00 2006-04-26 04:24:21.362 116 13252.70 748.70 57371.09 88888.00 2006-04-26 04:24:22.362 116 13253.21 747.71 57371.70 88888.00 2006-04-26 04:24:23.362 116 13252.17 748.32 57371.34 88888.00 2006-04-26 04:24:24.362 116 13253.21 747.83 57371.58 88888.00 2006-04-26 04:24:25.362 116 13252.56 748.32 57371.21 88888.00 2006-04-26 04:24:26.362 116 13252.56 748.20 57371.09 88888.00 2006-04-26 04:24:27.362 116 13252.30 748.45 57372.07 88888.00 2006-04-26 04:24:28.362 116 13252.70 748.32 57371.21 88888.00 2006-04-26 04:24:29.362 116 13252.83 747.33 57371.46 88888.00 2006-04-26 04:24:30.361 116 13253.08 747.95 57371.34 88888.00 2006-04-26 04:24:31.361 116 13253.47 748.32 57371.82 88888.00 2006-04-26 04:24:32.361 116 13252.30 748.57 57371.34 88888.00 2006-04-26 04:24:33.361 116 13253.21 747.58 57370.60 88888.00 2006-04-26 04:24:34.361 116 13252.56 747.33 57371.09 88888.00 2006-04-26 04:24:35.361 116 13252.70 748.32 57371.09 88888.00 2006-04-26 04:24:36.361 116 13252.70 747.46 57371.09 88888.00 2006-04-26 04:24:37.361 116 13252.43 747.21 57371.34 88888.00 2006-04-26 04:24:38.361 116 13252.70 746.84 57370.97 88888.00 2006-04-26 04:24:39.361 116 13252.43 747.58 57371.34 88888.00 2006-04-26 04:24:40.361 116 13252.43 747.33 57371.34 88888.00 2006-04-26 04:24:41.361 116 13252.04 747.83 57371.70 88888.00 2006-04-26 04:24:42.361 116 13252.30 747.46 57370.11 88888.00 2006-04-26 04:24:43.361 116 13252.96 747.46 57370.85 88888.00 2006-04-26 04:24:44.361 116 13253.08 747.58 57370.36 88888.00 2006-04-26 04:24:45.361 116 13252.70 747.21 57370.85 88888.00 2006-04-26 04:24:46.361 116 13253.08 747.46 57370.48 88888.00 2006-04-26 04:24:47.361 116 13253.08 747.71 57370.85 88888.00 2006-04-26 04:24:48.361 116 13253.21 747.83 57370.23 88888.00 2006-04-26 04:24:49.361 116 13253.08 746.96 57371.46 88888.00 2006-04-26 04:24:50.361 116 13252.70 747.58 57371.09 88888.00 2006-04-26 04:24:51.361 116 13252.56 747.21 57371.09 88888.00 2006-04-26 04:24:52.361 116 13253.21 747.33 57370.72 88888.00 2006-04-26 04:24:53.361 116 13252.04 747.58 57370.36 88888.00 2006-04-26 04:24:54.361 116 13252.17 747.58 57369.99 88888.00 2006-04-26 04:24:55.361 116 13253.08 747.21 57370.60 88888.00 2006-04-26 04:24:56.361 116 13252.56 747.33 57370.60 88888.00 2006-04-26 04:24:57.361 116 13252.43 747.21 57370.72 88888.00 2006-04-26 04:24:58.361 116 13252.96 747.83 57370.97 88888.00 2006-04-26 04:24:59.361 116 13252.83 747.58 57370.85 88888.00 2006-04-26 04:25:00.361 116 13252.96 747.58 57370.72 88888.00 2006-04-26 04:25:01.361 116 13253.34 747.33 57370.97 88888.00 2006-04-26 04:25:02.361 116 13253.08 748.32 57370.97 88888.00 2006-04-26 04:25:03.361 116 13252.30 747.58 57371.09 88888.00 2006-04-26 04:25:04.361 116 13252.96 747.58 57370.48 88888.00 2006-04-26 04:25:05.361 116 13252.83 747.71 57369.62 88888.00 2006-04-26 04:25:06.361 116 13252.70 748.08 57370.72 88888.00 2006-04-26 04:25:07.361 116 13252.30 747.46 57370.48 88888.00 2006-04-26 04:25:08.361 116 13253.21 748.20 57370.11 88888.00 2006-04-26 04:25:09.361 116 13252.30 747.46 57370.48 88888.00 2006-04-26 04:25:10.361 116 13252.43 746.84 57370.36 88888.00 2006-04-26 04:25:11.361 116 13252.70 747.09 57370.85 88888.00 2006-04-26 04:25:12.361 116 13252.96 747.46 57370.48 88888.00 2006-04-26 04:25:13.361 116 13252.83 747.83 57369.87 88888.00 2006-04-26 04:25:14.361 116 13253.34 747.33 57370.72 88888.00 2006-04-26 04:25:15.361 116 13252.70 747.46 57370.36 88888.00 2006-04-26 04:25:16.361 116 13253.21 747.21 57370.72 88888.00 2006-04-26 04:25:17.361 116 13252.83 746.96 57370.48 88888.00 2006-04-26 04:25:18.361 116 13252.56 747.83 57370.36 88888.00 2006-04-26 04:25:19.361 116 13253.34 747.58 57370.48 88888.00 2006-04-26 04:25:20.361 116 13253.34 746.96 57370.72 88888.00 2006-04-26 04:25:21.361 116 13252.56 747.58 57369.62 88888.00 2006-04-26 04:25:22.361 116 13252.70 746.96 57370.72 88888.00 2006-04-26 04:25:23.361 116 13252.96 747.71 57370.48 88888.00 2006-04-26 04:25:24.361 116 13253.60 747.58 57370.48 88888.00 2006-04-26 04:25:25.361 116 13252.96 747.46 57370.48 88888.00 2006-04-26 04:25:26.361 116 13253.21 747.21 57370.72 88888.00 2006-04-26 04:25:27.361 116 13253.60 747.71 57369.99 88888.00 2006-04-26 04:25:28.361 116 13253.60 746.71 57370.48 88888.00 2006-04-26 04:25:29.361 116 13253.60 747.83 57370.23 88888.00 2006-04-26 04:25:30.361 116 13253.21 747.46 57370.48 88888.00 2006-04-26 04:25:31.361 116 13252.96 747.58 57370.48 88888.00 2006-04-26 04:25:32.361 116 13253.47 747.21 57370.36 88888.00 2006-04-26 04:25:33.361 116 13253.08 747.33 57370.36 88888.00 2006-04-26 04:25:34.361 116 13253.73 747.83 57369.87 88888.00 2006-04-26 04:25:35.361 116 13253.73 747.46 57370.60 88888.00 2006-04-26 04:25:36.361 116 13253.34 747.33 57369.99 88888.00 2006-04-26 04:25:37.361 116 13253.73 747.83 57369.99 88888.00 2006-04-26 04:25:38.361 116 13253.34 747.71 57370.72 88888.00 2006-04-26 04:25:39.361 116 13253.34 747.71 57369.99 88888.00 2006-04-26 04:25:40.361 116 13252.96 747.46 57370.11 88888.00 2006-04-26 04:25:41.361 116 13253.21 747.58 57371.09 88888.00 2006-04-26 04:25:42.361 116 13253.08 747.21 57370.23 88888.00 2006-04-26 04:25:43.361 116 13253.34 747.33 57370.48 88888.00 2006-04-26 04:25:44.361 116 13252.96 747.58 57370.23 88888.00 2006-04-26 04:25:45.361 116 13253.34 746.96 57370.11 88888.00 2006-04-26 04:25:46.361 116 13253.08 747.71 57370.48 88888.00 2006-04-26 04:25:47.361 116 13253.21 747.95 57369.99 88888.00 2006-04-26 04:25:48.361 116 13253.34 747.83 57369.87 88888.00 2006-04-26 04:25:49.361 116 13253.21 748.08 57370.11 88888.00 2006-04-26 04:25:50.361 116 13253.60 747.58 57370.48 88888.00 2006-04-26 04:25:51.361 116 13252.83 748.45 57370.48 88888.00 2006-04-26 04:25:52.361 116 13252.17 748.20 57369.87 88888.00 2006-04-26 04:25:53.361 116 13253.60 747.83 57370.23 88888.00 2006-04-26 04:25:54.361 116 13253.86 748.45 57369.75 88888.00 2006-04-26 04:25:55.361 116 13252.70 747.58 57369.87 88888.00 2006-04-26 04:25:56.361 116 13253.47 747.58 57369.62 88888.00 2006-04-26 04:25:57.361 116 13253.08 747.83 57369.99 88888.00 2006-04-26 04:25:58.361 116 13253.60 747.21 57370.97 88888.00 2006-04-26 04:25:59.361 116 13253.34 747.83 57369.75 88888.00 2006-04-26 04:26:00.361 116 13253.21 747.46 57369.99 88888.00 2006-04-26 04:26:01.361 116 13253.21 747.33 57369.99 88888.00 2006-04-26 04:26:02.361 116 13253.86 747.09 57370.36 88888.00 2006-04-26 04:26:03.361 116 13253.60 747.71 57370.23 88888.00 2006-04-26 04:26:04.361 116 13253.21 747.83 57370.11 88888.00 2006-04-26 04:26:05.361 116 13253.60 747.83 57369.50 88888.00 2006-04-26 04:26:06.361 116 13253.34 747.83 57370.60 88888.00 2006-04-26 04:26:07.361 116 13253.47 747.58 57369.13 88888.00 2006-04-26 04:26:08.361 116 13253.99 746.96 57369.87 88888.00 2006-04-26 04:26:09.361 116 13253.47 747.46 57370.23 88888.00 2006-04-26 04:26:10.361 116 13253.47 747.58 57369.62 88888.00 2006-04-26 04:26:11.361 116 13253.99 747.33 57370.48 88888.00 2006-04-26 04:26:12.361 116 13253.47 746.84 57369.75 88888.00 2006-04-26 04:26:13.361 116 13253.21 747.71 57370.23 88888.00 2006-04-26 04:26:14.361 116 13253.21 747.58 57369.62 88888.00 2006-04-26 04:26:15.361 116 13253.34 747.09 57370.11 88888.00 2006-04-26 04:26:16.361 116 13253.86 747.33 57369.50 88888.00 2006-04-26 04:26:17.361 116 13252.83 747.33 57369.62 88888.00 2006-04-26 04:26:18.361 116 13252.96 747.21 57369.62 88888.00 2006-04-26 04:26:19.361 116 13253.60 747.09 57370.11 88888.00 2006-04-26 04:26:20.361 116 13253.73 747.46 57370.23 88888.00 2006-04-26 04:26:21.361 116 13253.21 747.95 57369.62 88888.00 2006-04-26 04:26:22.361 116 13253.21 747.71 57369.87 88888.00 2006-04-26 04:26:23.361 116 13253.47 748.08 57369.99 88888.00 2006-04-26 04:26:24.361 116 13253.60 747.95 57369.38 88888.00 2006-04-26 04:26:25.361 116 13253.34 747.33 57369.38 88888.00 2006-04-26 04:26:26.361 116 13253.47 747.21 57369.50 88888.00 2006-04-26 04:26:27.361 116 13253.99 747.46 57369.99 88888.00 2006-04-26 04:26:28.361 116 13253.34 748.08 57369.62 88888.00 2006-04-26 04:26:29.361 116 13253.86 747.58 57370.36 88888.00 2006-04-26 04:26:30.361 116 13253.60 747.09 57369.50 88888.00 2006-04-26 04:26:31.361 116 13253.08 747.58 57369.62 88888.00 2006-04-26 04:26:32.361 116 13252.83 746.71 57370.36 88888.00 2006-04-26 04:26:33.361 116 13254.25 747.46 57369.26 88888.00 2006-04-26 04:26:34.361 116 13253.73 747.33 57369.87 88888.00 2006-04-26 04:26:35.361 116 13253.34 747.33 57369.62 88888.00 2006-04-26 04:26:36.361 116 13252.83 747.09 57369.62 88888.00 2006-04-26 04:26:37.361 116 13252.83 747.46 57369.62 88888.00 2006-04-26 04:26:38.361 116 13253.99 746.84 57369.87 88888.00 2006-04-26 04:26:39.361 116 13253.21 747.09 57369.38 88888.00 2006-04-26 04:26:40.361 116 13252.83 746.10 57369.26 88888.00 2006-04-26 04:26:41.361 116 13253.08 746.96 57368.89 88888.00 2006-04-26 04:26:42.361 116 13253.99 746.96 57369.01 88888.00 2006-04-26 04:26:43.361 116 13252.96 746.47 57369.38 88888.00 2006-04-26 04:26:44.361 116 13253.21 746.71 57369.50 88888.00 2006-04-26 04:26:45.361 116 13253.47 747.21 57369.75 88888.00 2006-04-26 04:26:46.361 116 13253.34 746.71 57369.50 88888.00 2006-04-26 04:26:47.361 116 13253.73 746.10 57369.62 88888.00 2006-04-26 04:26:48.361 116 13253.73 746.84 57369.50 88888.00 2006-04-26 04:26:49.361 116 13253.73 746.96 57369.38 88888.00 2006-04-26 04:26:50.361 116 13253.60 746.47 57369.62 88888.00 2006-04-26 04:26:51.361 116 13253.21 746.96 57369.75 88888.00 2006-04-26 04:26:52.361 116 13253.34 746.59 57369.26 88888.00 2006-04-26 04:26:53.361 116 13253.21 747.09 57369.50 88888.00 2006-04-26 04:26:54.361 116 13253.08 747.33 57369.75 88888.00 2006-04-26 04:26:55.361 116 13253.99 745.97 57369.38 88888.00 2006-04-26 04:26:56.361 116 13253.99 745.85 57369.75 88888.00 2006-04-26 04:26:57.361 116 13253.21 746.71 57369.38 88888.00 2006-04-26 04:26:58.361 116 13252.96 746.59 57369.50 88888.00 2006-04-26 04:26:59.361 116 13253.34 746.71 57369.50 88888.00 2006-04-26 04:27:00.361 116 13253.99 746.59 57369.75 88888.00 2006-04-26 04:27:01.361 116 13253.34 746.71 57368.77 88888.00 2006-04-26 04:27:02.361 116 13253.08 746.47 57369.50 88888.00 2006-04-26 04:27:03.361 116 13253.60 746.22 57369.50 88888.00 2006-04-26 04:27:04.361 116 13253.34 746.34 57369.26 88888.00 2006-04-26 04:27:05.361 116 13253.86 746.84 57369.50 88888.00 2006-04-26 04:27:06.361 116 13253.47 746.47 57369.50 88888.00 2006-04-26 04:27:07.361 116 13253.73 746.22 57370.11 88888.00 2006-04-26 04:27:08.361 116 13253.60 746.84 57369.38 88888.00 2006-04-26 04:27:09.361 116 13253.73 746.34 57369.50 88888.00 2006-04-26 04:27:10.361 116 13253.34 746.34 57368.52 88888.00 2006-04-26 04:27:11.361 116 13253.21 746.71 57368.64 88888.00 2006-04-26 04:27:12.361 116 13253.47 746.71 57368.77 88888.00 2006-04-26 04:27:13.361 116 13253.86 746.10 57369.13 88888.00 2006-04-26 04:27:14.361 116 13253.99 746.96 57369.01 88888.00 2006-04-26 04:27:15.361 116 13253.73 745.85 57369.26 88888.00 2006-04-26 04:27:16.361 116 13253.47 746.47 57368.77 88888.00 2006-04-26 04:27:17.361 116 13253.99 746.22 57368.52 88888.00 2006-04-26 04:27:18.361 116 13254.12 747.09 57369.01 88888.00 2006-04-26 04:27:19.361 116 13253.99 746.10 57369.01 88888.00 2006-04-26 04:27:20.361 116 13253.34 746.22 57369.13 88888.00 2006-04-26 04:27:21.361 116 13253.99 746.34 57369.75 88888.00 2006-04-26 04:27:22.361 116 13253.86 746.10 57368.89 88888.00 2006-04-26 04:27:23.361 116 13253.86 746.47 57369.13 88888.00 2006-04-26 04:27:24.361 116 13253.86 745.97 57368.77 88888.00 2006-04-26 04:27:25.361 116 13253.60 746.47 57368.28 88888.00 2006-04-26 04:27:26.361 116 13254.12 745.97 57368.89 88888.00 2006-04-26 04:27:27.361 116 13255.03 746.71 57369.01 88888.00 2006-04-26 04:27:28.361 116 13254.38 746.34 57368.77 88888.00 2006-04-26 04:27:29.361 116 13253.34 746.10 57368.40 88888.00 2006-04-26 04:27:30.361 116 13254.25 746.71 57368.77 88888.00 2006-04-26 04:27:31.361 116 13253.34 746.47 57368.77 88888.00 2006-04-26 04:27:32.361 116 13253.73 746.10 57369.62 88888.00 2006-04-26 04:27:33.361 116 13254.77 746.10 57368.52 88888.00 2006-04-26 04:27:34.361 116 13254.25 746.34 57368.64 88888.00 2006-04-26 04:27:35.361 116 13253.99 745.60 57369.13 88888.00 2006-04-26 04:27:36.361 116 13254.51 746.59 57368.52 88888.00 2006-04-26 04:27:37.361 116 13254.25 746.34 57369.99 88888.00 2006-04-26 04:27:38.361 116 13254.12 746.10 57369.01 88888.00 2006-04-26 04:27:39.361 116 13254.38 745.97 57369.62 88888.00 2006-04-26 04:27:40.361 116 13254.90 746.22 57369.50 88888.00 2006-04-26 04:27:41.361 116 13254.25 746.10 57369.26 88888.00 2006-04-26 04:27:42.361 116 13254.64 745.35 57369.87 88888.00 2006-04-26 04:27:43.361 116 13254.51 745.72 57368.89 88888.00 2006-04-26 04:27:44.361 116 13254.25 745.48 57369.38 88888.00 2006-04-26 04:27:45.361 116 13254.38 745.60 57368.89 88888.00 2006-04-26 04:27:46.361 116 13254.77 745.35 57368.64 88888.00 2006-04-26 04:27:47.361 116 13254.12 745.85 57368.89 88888.00 2006-04-26 04:27:48.361 116 13255.29 746.10 57369.01 88888.00 2006-04-26 04:27:49.361 116 13254.90 744.86 57369.62 88888.00 2006-04-26 04:27:50.361 116 13254.64 745.48 57369.50 88888.00 2006-04-26 04:27:51.361 116 13255.16 745.23 57369.62 88888.00 2006-04-26 04:27:52.361 116 13254.38 745.60 57368.77 88888.00 2006-04-26 04:27:53.361 116 13255.03 744.86 57368.89 88888.00 2006-04-26 04:27:54.361 116 13255.55 744.98 57369.26 88888.00 2006-04-26 04:27:55.361 116 13254.64 744.98 57369.38 88888.00 2006-04-26 04:27:56.361 116 13255.03 745.23 57369.75 88888.00 2006-04-26 04:27:57.361 116 13255.16 744.73 57368.77 88888.00 2006-04-26 04:27:58.361 116 13254.51 745.60 57369.50 88888.00 2006-04-26 04:27:59.361 116 13255.42 745.10 57369.01 88888.00 2006-04-26 04:28:00.361 116 13255.42 745.35 57369.75 88888.00 2006-04-26 04:28:01.361 116 13255.16 745.85 57369.38 88888.00 2006-04-26 04:28:02.361 116 13255.55 745.23 57369.26 88888.00 2006-04-26 04:28:03.361 116 13254.64 745.48 57369.62 88888.00 2006-04-26 04:28:04.361 116 13255.29 744.98 57368.89 88888.00 2006-04-26 04:28:05.361 116 13254.51 745.35 57369.26 88888.00 2006-04-26 04:28:06.361 116 13255.29 745.35 57369.13 88888.00 2006-04-26 04:28:07.361 116 13254.64 744.98 57368.77 88888.00 2006-04-26 04:28:08.361 116 13255.03 745.10 57368.77 88888.00 2006-04-26 04:28:09.361 116 13255.68 745.48 57369.26 88888.00 2006-04-26 04:28:10.361 116 13255.03 744.73 57369.50 88888.00 2006-04-26 04:28:11.361 116 13254.77 744.98 57369.62 88888.00 2006-04-26 04:28:12.361 116 13255.29 745.60 57369.26 88888.00 2006-04-26 04:28:13.361 116 13254.77 744.73 57369.13 88888.00 2006-04-26 04:28:14.361 116 13255.42 744.61 57370.11 88888.00 2006-04-26 04:28:15.361 116 13255.29 744.73 57369.13 88888.00 2006-04-26 04:28:16.361 116 13255.42 745.23 57369.62 88888.00 2006-04-26 04:28:17.361 116 13255.55 744.61 57369.75 88888.00 2006-04-26 04:28:18.361 116 13255.29 744.49 57369.50 88888.00 2006-04-26 04:28:19.361 116 13255.03 744.49 57369.38 88888.00 2006-04-26 04:28:20.361 116 13255.42 743.87 57369.62 88888.00 2006-04-26 04:28:21.361 116 13255.55 744.98 57369.62 88888.00 2006-04-26 04:28:22.361 116 13255.16 743.99 57369.87 88888.00 2006-04-26 04:28:23.361 116 13255.42 744.61 57368.89 88888.00 2006-04-26 04:28:24.361 116 13255.68 744.61 57369.99 88888.00 2006-04-26 04:28:25.361 116 13255.68 744.98 57369.38 88888.00 2006-04-26 04:28:26.361 116 13256.20 744.24 57369.50 88888.00 2006-04-26 04:28:27.361 116 13255.55 743.87 57369.50 88888.00 2006-04-26 04:28:28.361 116 13255.16 744.24 57369.62 88888.00 2006-04-26 04:28:29.361 116 13255.55 744.49 57369.99 88888.00 2006-04-26 04:28:30.361 116 13255.81 744.36 57369.38 88888.00 2006-04-26 04:28:31.361 116 13255.42 744.73 57369.26 88888.00 2006-04-26 04:28:32.361 116 13255.55 744.86 57369.99 88888.00 2006-04-26 04:28:33.361 116 13255.55 744.36 57369.87 88888.00 2006-04-26 04:28:34.361 116 13254.90 745.10 57369.62 88888.00 2006-04-26 04:28:35.361 116 13254.77 744.73 57369.75 88888.00 2006-04-26 04:28:36.361 116 13255.81 744.24 57368.52 88888.00 2006-04-26 04:28:37.361 116 13255.94 744.36 57369.01 88888.00 2006-04-26 04:28:38.361 116 13255.68 744.24 57369.99 88888.00 2006-04-26 04:28:39.361 116 13255.55 745.10 57369.62 88888.00 2006-04-26 04:28:40.361 116 13255.55 743.87 57369.75 88888.00 2006-04-26 04:28:41.361 116 13255.81 743.74 57370.11 88888.00 2006-04-26 04:28:42.361 116 13255.42 744.11 57369.87 88888.00 2006-04-26 04:28:43.361 116 13255.42 744.11 57370.11 88888.00 2006-04-26 04:28:44.361 116 13255.94 744.11 57369.26 88888.00 2006-04-26 04:28:45.361 116 13255.68 744.73 57369.99 88888.00 2006-04-26 04:28:46.361 116 13255.68 744.49 57369.75 88888.00 2006-04-26 04:28:47.361 116 13256.33 744.61 57369.62 88888.00 2006-04-26 04:28:48.361 116 13255.68 744.73 57369.62 88888.00 2006-04-26 04:28:49.361 116 13256.07 743.87 57369.99 88888.00 2006-04-26 04:28:50.361 116 13256.07 744.49 57369.75 88888.00 2006-04-26 04:28:51.361 116 13255.42 744.24 57369.99 88888.00 2006-04-26 04:28:52.361 116 13255.29 743.62 57370.36 88888.00 2006-04-26 04:28:53.361 116 13255.55 743.74 57369.50 88888.00 2006-04-26 04:28:54.361 116 13255.94 743.49 57369.99 88888.00 2006-04-26 04:28:55.361 116 13256.07 743.62 57369.75 88888.00 2006-04-26 04:28:56.361 116 13255.94 743.74 57369.50 88888.00 2006-04-26 04:28:57.361 116 13256.20 743.37 57369.99 88888.00 2006-04-26 04:28:58.361 116 13255.81 743.12 57369.87 88888.00 2006-04-26 04:28:59.361 116 13256.46 743.25 57370.11 88888.00 2006-04-26 04:29:00.361 116 13255.68 743.87 57370.11 88888.00 2006-04-26 04:29:01.361 116 13256.59 744.24 57370.11 88888.00 2006-04-26 04:29:02.361 116 13256.85 743.37 57370.48 88888.00 2006-04-26 04:29:03.361 116 13255.81 743.62 57370.85 88888.00 2006-04-26 04:29:04.361 116 13256.33 743.99 57370.36 88888.00 2006-04-26 04:29:05.361 116 13256.07 743.25 57370.11 88888.00 2006-04-26 04:29:06.361 116 13256.72 743.74 57370.48 88888.00 2006-04-26 04:29:07.361 116 13255.42 743.00 57370.72 88888.00 2006-04-26 04:29:08.361 116 13256.07 743.87 57370.11 88888.00 2006-04-26 04:29:09.361 116 13256.59 743.00 57370.48 88888.00 2006-04-26 04:29:10.361 116 13256.07 743.49 57370.23 88888.00 2006-04-26 04:29:11.361 116 13256.33 743.25 57370.23 88888.00 2006-04-26 04:29:12.361 116 13256.59 743.49 57371.09 88888.00 2006-04-26 04:29:13.361 116 13256.07 743.25 57370.36 88888.00 2006-04-26 04:29:14.361 116 13256.07 743.25 57370.11 88888.00 2006-04-26 04:29:15.361 116 13256.33 743.25 57369.99 88888.00 2006-04-26 04:29:16.361 116 13255.94 743.00 57370.36 88888.00 2006-04-26 04:29:17.361 116 13255.94 743.87 57370.23 88888.00 2006-04-26 04:29:18.361 116 13255.81 743.62 57370.60 88888.00 2006-04-26 04:29:19.361 116 13255.81 743.12 57370.48 88888.00 2006-04-26 04:29:20.361 116 13256.07 743.37 57370.72 88888.00 2006-04-26 04:29:21.361 116 13255.81 743.12 57370.85 88888.00 2006-04-26 04:29:22.361 116 13255.29 742.75 57370.48 88888.00 2006-04-26 04:29:23.361 116 13255.81 743.12 57370.72 88888.00 2006-04-26 04:29:24.361 116 13255.55 743.37 57371.21 88888.00 2006-04-26 04:29:25.361 116 13255.68 743.25 57371.46 88888.00 2006-04-26 04:29:26.361 116 13254.90 742.88 57370.60 88888.00 2006-04-26 04:29:27.361 116 13255.68 743.25 57370.48 88888.00 2006-04-26 04:29:28.361 116 13255.68 742.75 57370.48 88888.00 2006-04-26 04:29:29.361 116 13254.77 743.74 57370.11 88888.00 2006-04-26 04:29:30.361 116 13254.90 743.12 57370.60 88888.00 2006-04-26 04:29:31.361 116 13255.16 742.75 57370.72 88888.00 2006-04-26 04:29:32.361 116 13255.55 742.26 57370.85 88888.00 2006-04-26 04:29:33.361 116 13255.03 742.75 57370.60 88888.00 2006-04-26 04:29:34.361 116 13254.90 743.00 57370.48 88888.00 2006-04-26 04:29:35.361 116 13255.81 742.63 57370.11 88888.00 2006-04-26 04:29:36.361 116 13255.03 743.00 57370.85 88888.00 2006-04-26 04:29:37.361 116 13255.29 742.50 57370.97 88888.00 2006-04-26 04:29:38.361 116 13255.29 743.49 57370.72 88888.00 2006-04-26 04:29:39.361 116 13255.03 743.12 57370.60 88888.00 2006-04-26 04:29:40.361 116 13254.64 743.12 57371.09 88888.00 2006-04-26 04:29:41.361 116 13255.03 742.75 57370.72 88888.00 2006-04-26 04:29:42.361 116 13254.90 742.75 57370.85 88888.00 2006-04-26 04:29:43.361 116 13255.42 742.75 57371.21 88888.00 2006-04-26 04:29:44.361 116 13254.51 743.12 57370.72 88888.00 2006-04-26 04:29:45.361 116 13255.03 742.63 57370.72 88888.00 2006-04-26 04:29:46.361 116 13254.77 742.50 57370.60 88888.00 2006-04-26 04:29:47.361 116 13254.64 742.38 57370.60 88888.00 2006-04-26 04:29:48.361 116 13255.29 743.12 57370.85 88888.00 2006-04-26 04:29:49.361 116 13254.64 742.63 57371.58 88888.00 2006-04-26 04:29:50.361 116 13254.64 742.63 57370.72 88888.00 2006-04-26 04:29:51.361 116 13255.42 743.37 57370.72 88888.00 2006-04-26 04:29:52.361 116 13255.03 742.50 57370.72 88888.00 2006-04-26 04:29:53.361 116 13254.77 743.00 57371.09 88888.00 2006-04-26 04:29:54.361 116 13254.77 742.88 57371.21 88888.00 2006-04-26 04:29:55.361 116 13255.03 743.49 57370.60 88888.00 2006-04-26 04:29:56.361 116 13254.25 743.00 57371.21 88888.00 2006-04-26 04:29:57.361 116 13254.51 743.25 57371.09 88888.00 2006-04-26 04:29:58.361 116 13254.90 743.37 57370.97 88888.00 2006-04-26 04:29:59.361 116 13255.03 743.25 57370.85 88888.00 2006-04-26 04:30:00.361 116 13254.38 743.12 57371.09 88888.00 2006-04-26 04:30:01.361 116 13254.77 743.49 57370.97 88888.00 2006-04-26 04:30:02.361 116 13255.16 743.99 57370.48 88888.00 2006-04-26 04:30:03.361 116 13254.90 743.37 57371.09 88888.00 2006-04-26 04:30:04.361 116 13255.03 743.49 57371.09 88888.00 2006-04-26 04:30:05.361 116 13254.77 743.49 57370.60 88888.00 2006-04-26 04:30:06.361 116 13254.90 743.37 57371.09 88888.00 2006-04-26 04:30:07.361 116 13254.90 743.62 57371.34 88888.00 2006-04-26 04:30:08.361 116 13254.38 743.62 57371.09 88888.00 2006-04-26 04:30:09.361 116 13254.77 743.87 57371.21 88888.00 2006-04-26 04:30:10.361 116 13255.03 743.62 57370.97 88888.00 2006-04-26 04:30:11.361 116 13254.51 743.62 57371.09 88888.00 2006-04-26 04:30:12.361 116 13255.29 743.62 57371.09 88888.00 2006-04-26 04:30:13.361 116 13254.77 743.49 57370.97 88888.00 2006-04-26 04:30:14.361 116 13254.64 742.75 57370.97 88888.00 2006-04-26 04:30:15.361 116 13255.03 743.00 57371.58 88888.00 2006-04-26 04:30:16.361 116 13254.12 743.87 57370.72 88888.00 2006-04-26 04:30:17.361 116 13254.77 743.87 57371.34 88888.00 2006-04-26 04:30:18.361 116 13254.25 743.25 57370.85 88888.00 2006-04-26 04:30:19.361 116 13254.51 743.99 57371.34 88888.00 2006-04-26 04:30:20.361 116 13254.51 743.99 57371.34 88888.00 2006-04-26 04:30:21.361 116 13254.64 744.11 57370.85 88888.00 2006-04-26 04:30:22.361 116 13254.38 744.11 57371.21 88888.00 2006-04-26 04:30:23.361 116 13254.25 743.00 57371.34 88888.00 2006-04-26 04:30:24.361 116 13254.25 743.37 57371.21 88888.00 2006-04-26 04:30:25.361 116 13254.25 743.12 57371.21 88888.00 2006-04-26 04:30:26.361 116 13254.25 743.12 57370.85 88888.00 2006-04-26 04:30:27.361 116 13254.51 743.25 57370.97 88888.00 2006-04-26 04:30:28.361 116 13254.25 743.37 57370.72 88888.00 2006-04-26 04:30:29.361 116 13254.12 742.88 57370.97 88888.00 2006-04-26 04:30:30.361 116 13254.77 743.74 57370.85 88888.00 2006-04-26 04:30:31.361 116 13254.12 743.37 57371.21 88888.00 2006-04-26 04:30:32.361 116 13253.99 742.75 57371.09 88888.00 2006-04-26 04:30:33.361 116 13254.38 742.88 57371.58 88888.00 2006-04-26 04:30:34.361 116 13254.77 743.12 57371.09 88888.00 2006-04-26 04:30:35.361 116 13253.73 743.49 57370.85 88888.00 2006-04-26 04:30:36.361 116 13253.99 743.00 57371.34 88888.00 2006-04-26 04:30:37.361 116 13254.64 743.12 57370.85 88888.00 2006-04-26 04:30:38.361 116 13254.64 742.26 57370.23 88888.00 2006-04-26 04:30:39.361 116 13253.47 742.88 57371.09 88888.00 2006-04-26 04:30:40.361 116 13254.12 742.50 57371.21 88888.00 2006-04-26 04:30:41.361 116 13253.99 742.50 57370.72 88888.00 2006-04-26 04:30:42.361 116 13253.21 742.63 57371.21 88888.00 2006-04-26 04:30:43.361 116 13254.12 742.63 57370.72 88888.00 2006-04-26 04:30:44.361 116 13254.51 743.12 57371.09 88888.00 2006-04-26 04:30:45.361 116 13253.99 742.75 57370.60 88888.00 2006-04-26 04:30:46.361 116 13254.25 743.00 57371.34 88888.00 2006-04-26 04:30:47.361 116 13254.25 742.88 57371.34 88888.00 2006-04-26 04:30:48.361 116 13253.60 742.75 57371.09 88888.00 2006-04-26 04:30:49.361 116 13253.60 743.37 57370.85 88888.00 2006-04-26 04:30:50.361 116 13253.60 743.25 57370.48 88888.00 2006-04-26 04:30:51.361 116 13253.99 742.88 57371.34 88888.00 2006-04-26 04:30:52.361 116 13253.21 742.88 57370.60 88888.00 2006-04-26 04:30:53.361 116 13253.60 743.12 57370.72 88888.00 2006-04-26 04:30:54.361 116 13254.51 742.38 57371.46 88888.00 2006-04-26 04:30:55.361 116 13254.25 742.88 57371.09 88888.00 2006-04-26 04:30:56.361 116 13254.25 743.25 57371.21 88888.00 2006-04-26 04:30:57.361 116 13253.86 742.38 57370.72 88888.00 2006-04-26 04:30:58.361 116 13253.86 743.62 57371.21 88888.00 2006-04-26 04:30:59.361 116 13253.47 743.00 57371.21 88888.00 2006-04-26 04:31:00.361 116 13253.73 742.88 57371.21 88888.00 2006-04-26 04:31:01.361 116 13254.25 742.75 57371.46 88888.00 2006-04-26 04:31:02.361 116 13253.86 742.88 57371.21 88888.00 2006-04-26 04:31:03.361 116 13254.38 742.63 57371.95 88888.00 2006-04-26 04:31:04.361 116 13253.60 742.63 57370.97 88888.00 2006-04-26 04:31:05.361 116 13254.25 742.26 57371.21 88888.00 2006-04-26 04:31:06.361 116 13253.60 742.63 57371.34 88888.00 2006-04-26 04:31:07.361 116 13253.60 742.50 57371.46 88888.00 2006-04-26 04:31:08.361 116 13253.73 742.50 57370.97 88888.00 2006-04-26 04:31:09.361 116 13253.60 742.75 57371.46 88888.00 2006-04-26 04:31:10.361 116 13253.86 742.13 57371.34 88888.00 2006-04-26 04:31:11.361 116 13253.21 741.88 57370.97 88888.00 2006-04-26 04:31:12.361 116 13253.73 742.50 57371.34 88888.00 2006-04-26 04:31:13.361 116 13254.38 742.50 57370.60 88888.00 2006-04-26 04:31:14.361 116 13253.60 742.88 57370.97 88888.00 2006-04-26 04:31:15.361 116 13254.25 742.26 57370.60 88888.00 2006-04-26 04:31:16.361 116 13253.60 743.00 57371.09 88888.00 2006-04-26 04:31:17.361 116 13254.25 742.75 57370.72 88888.00 2006-04-26 04:31:18.361 116 13253.99 742.63 57371.09 88888.00 2006-04-26 04:31:19.361 116 13254.25 742.88 57371.09 88888.00 2006-04-26 04:31:20.361 116 13253.99 742.13 57371.34 88888.00 2006-04-26 04:31:21.361 116 13254.77 742.75 57371.09 88888.00 2006-04-26 04:31:22.361 116 13254.25 742.01 57370.97 88888.00 2006-04-26 04:31:23.361 116 13254.25 742.88 57371.34 88888.00 2006-04-26 04:31:24.361 116 13254.12 742.50 57371.34 88888.00 2006-04-26 04:31:25.361 116 13253.73 742.38 57371.46 88888.00 2006-04-26 04:31:26.361 116 13253.60 742.38 57370.48 88888.00 2006-04-26 04:31:27.361 116 13253.34 742.38 57371.09 88888.00 2006-04-26 04:31:28.361 116 13253.86 742.38 57371.09 88888.00 2006-04-26 04:31:29.361 116 13253.86 742.63 57370.97 88888.00 2006-04-26 04:31:30.361 116 13254.25 742.75 57371.34 88888.00 2006-04-26 04:31:31.361 116 13254.12 742.26 57370.97 88888.00 2006-04-26 04:31:32.361 116 13254.38 742.63 57371.34 88888.00 2006-04-26 04:31:33.361 116 13253.34 742.26 57370.85 88888.00 2006-04-26 04:31:34.361 116 13253.47 742.50 57371.21 88888.00 2006-04-26 04:31:35.361 116 13254.25 742.50 57371.09 88888.00 2006-04-26 04:31:36.361 116 13254.51 742.26 57371.21 88888.00 2006-04-26 04:31:37.361 116 13253.47 742.26 57370.60 88888.00 2006-04-26 04:31:38.361 116 13253.73 741.88 57370.72 88888.00 2006-04-26 04:31:39.361 116 13254.25 742.13 57371.58 88888.00 2006-04-26 04:31:40.361 116 13254.12 742.26 57370.85 88888.00 2006-04-26 04:31:41.361 116 13253.86 742.26 57370.97 88888.00 2006-04-26 04:31:42.361 116 13254.77 742.50 57371.34 88888.00 2006-04-26 04:31:43.361 116 13254.51 742.50 57370.97 88888.00 2006-04-26 04:31:44.361 116 13254.64 741.76 57370.97 88888.00 2006-04-26 04:31:45.361 116 13254.25 741.88 57371.58 88888.00 2006-04-26 04:31:46.361 116 13253.99 741.88 57371.21 88888.00 2006-04-26 04:31:47.361 116 13254.90 742.13 57371.21 88888.00 2006-04-26 04:31:48.361 116 13254.64 741.88 57371.09 88888.00 2006-04-26 04:31:49.361 116 13253.99 742.75 57370.85 88888.00 2006-04-26 04:31:50.361 116 13254.51 742.01 57371.34 88888.00 2006-04-26 04:31:51.361 116 13254.25 742.13 57371.21 88888.00 2006-04-26 04:31:52.361 116 13254.25 741.27 57371.58 88888.00 2006-04-26 04:31:53.361 116 13254.64 741.76 57371.21 88888.00 2006-04-26 04:31:54.361 116 13254.25 741.76 57371.82 88888.00 2006-04-26 04:31:55.361 116 13255.16 741.88 57370.85 88888.00 2006-04-26 04:31:56.361 116 13254.77 742.38 57371.58 88888.00 2006-04-26 04:31:57.361 116 13255.03 742.26 57372.19 88888.00 2006-04-26 04:31:58.361 116 13254.90 742.13 57371.95 88888.00 2006-04-26 04:31:59.361 116 13255.03 742.01 57371.46 88888.00 2006-04-26 04:32:00.361 116 13254.51 742.38 57372.07 88888.00 2006-04-26 04:32:01.361 116 13254.64 742.01 57371.46 88888.00 2006-04-26 04:32:02.361 116 13254.77 741.64 57371.70 88888.00 2006-04-26 04:32:03.361 116 13255.16 741.88 57371.70 88888.00 2006-04-26 04:32:04.361 116 13254.38 742.13 57371.58 88888.00 2006-04-26 04:32:05.361 116 13254.90 741.88 57371.82 88888.00 2006-04-26 04:32:06.361 116 13255.16 741.76 57372.07 88888.00 2006-04-26 04:32:07.361 116 13255.16 742.01 57371.70 88888.00 2006-04-26 04:32:08.361 116 13254.90 741.64 57371.21 88888.00 2006-04-26 04:32:09.361 116 13255.16 740.65 57371.21 88888.00 2006-04-26 04:32:10.361 116 13255.03 741.76 57372.80 88888.00 2006-04-26 04:32:11.361 116 13255.55 741.76 57371.82 88888.00 2006-04-26 04:32:12.361 116 13255.42 741.76 57372.31 88888.00 2006-04-26 04:32:13.361 116 13255.29 741.02 57372.43 88888.00 2006-04-26 04:32:14.361 116 13255.68 741.14 57372.93 88888.00 2006-04-26 04:32:15.361 116 13254.64 741.51 57371.46 88888.00 2006-04-26 04:32:16.361 116 13254.51 742.13 57371.46 88888.00 2006-04-26 04:32:17.361 116 13255.29 741.88 57372.19 88888.00 2006-04-26 04:32:18.361 116 13255.03 741.51 57372.07 88888.00 2006-04-26 04:32:19.361 116 13255.03 741.39 57371.46 88888.00 2006-04-26 04:32:20.361 116 13255.55 741.88 57372.07 88888.00 2006-04-26 04:32:21.361 116 13255.16 742.13 57372.19 88888.00 2006-04-26 04:32:22.361 116 13255.03 741.64 57371.95 88888.00 2006-04-26 04:32:23.361 116 13254.90 742.13 57371.82 88888.00 2006-04-26 04:32:24.361 116 13255.16 742.13 57371.82 88888.00 2006-04-26 04:32:25.361 116 13255.03 741.14 57372.07 88888.00 2006-04-26 04:32:26.361 116 13255.55 741.14 57371.58 88888.00 2006-04-26 04:32:27.361 116 13254.77 741.88 57372.80 88888.00 2006-04-26 04:32:28.361 116 13254.77 741.39 57371.82 88888.00 2006-04-26 04:32:29.361 116 13254.77 741.39 57372.93 88888.00 2006-04-26 04:32:30.361 116 13254.64 741.76 57372.07 88888.00 2006-04-26 04:32:31.361 116 13254.90 742.13 57372.80 88888.00 2006-04-26 04:32:32.361 116 13254.90 741.27 57372.56 88888.00 2006-04-26 04:32:33.361 116 13255.29 741.88 57372.56 88888.00 2006-04-26 04:32:34.361 116 13254.38 741.39 57372.80 88888.00 2006-04-26 04:32:35.361 116 13254.25 741.27 57373.05 88888.00 2006-04-26 04:32:36.361 116 13255.29 741.64 57372.93 88888.00 2006-04-26 04:32:37.361 116 13254.77 740.89 57372.19 88888.00 2006-04-26 04:32:38.361 116 13255.29 741.02 57373.17 88888.00 2006-04-26 04:32:39.361 116 13254.77 740.89 57372.07 88888.00 2006-04-26 04:32:40.361 116 13254.77 741.02 57372.80 88888.00 2006-04-26 04:32:41.361 116 13254.12 741.02 57371.95 88888.00 2006-04-26 04:32:42.361 116 13254.51 741.27 57372.07 88888.00 2006-04-26 04:32:43.361 116 13254.51 741.39 57373.17 88888.00 2006-04-26 04:32:44.361 116 13255.29 742.13 57373.29 88888.00 2006-04-26 04:32:45.361 116 13254.25 740.89 57372.68 88888.00 2006-04-26 04:32:46.361 116 13253.99 741.14 57373.17 88888.00 2006-04-26 04:32:47.361 116 13254.51 740.65 57373.05 88888.00 2006-04-26 04:32:48.361 116 13254.25 740.77 57372.68 88888.00 2006-04-26 04:32:49.361 116 13254.51 740.89 57372.43 88888.00 2006-04-26 04:32:50.361 116 13254.25 741.02 57372.43 88888.00 2006-04-26 04:32:51.361 116 13253.60 741.51 57372.31 88888.00 2006-04-26 04:32:52.361 116 13254.12 741.51 57373.29 88888.00 2006-04-26 04:32:53.361 116 13253.99 741.64 57372.68 88888.00 2006-04-26 04:32:54.361 116 13253.60 740.77 57372.80 88888.00 2006-04-26 04:32:55.361 116 13254.51 741.51 57372.93 88888.00 2006-04-26 04:32:56.361 116 13254.51 741.14 57373.54 88888.00 2006-04-26 04:32:57.361 116 13253.73 741.27 57373.17 88888.00 2006-04-26 04:32:58.361 116 13253.99 741.27 57372.80 88888.00 2006-04-26 04:32:59.361 116 13253.34 741.02 57373.41 88888.00 2006-04-26 04:33:00.361 116 13253.99 741.27 57373.66 88888.00 2006-04-26 04:33:01.361 116 13253.99 741.02 57372.80 88888.00 2006-04-26 04:33:02.361 116 13254.51 741.27 57372.93 88888.00 2006-04-26 04:33:03.361 116 13253.99 740.40 57373.54 88888.00 2006-04-26 04:33:04.361 116 13253.47 741.39 57373.05 88888.00 2006-04-26 04:33:05.361 116 13254.64 741.64 57373.29 88888.00 2006-04-26 04:33:06.361 116 13253.86 741.51 57372.68 88888.00 2006-04-26 04:33:07.361 116 13253.99 741.27 57373.05 88888.00 2006-04-26 04:33:08.361 116 13254.25 740.89 57373.41 88888.00 2006-04-26 04:33:09.361 116 13253.60 741.27 57373.90 88888.00 2006-04-26 04:33:10.361 116 13254.25 741.27 57373.17 88888.00 2006-04-26 04:33:11.361 116 13254.64 741.76 57373.17 88888.00 2006-04-26 04:33:12.361 116 13253.47 741.39 57373.54 88888.00 2006-04-26 04:33:13.361 116 13253.86 740.77 57373.29 88888.00 2006-04-26 04:33:14.361 116 13253.99 741.27 57373.17 88888.00 2006-04-26 04:33:15.361 116 13254.12 741.27 57373.78 88888.00 2006-04-26 04:33:16.361 116 13253.99 740.89 57374.39 88888.00 2006-04-26 04:33:17.361 116 13254.51 741.51 57373.41 88888.00 2006-04-26 04:33:18.361 116 13253.86 740.89 57373.90 88888.00 2006-04-26 04:33:19.361 116 13253.60 741.88 57373.29 88888.00 2006-04-26 04:33:20.361 116 13254.25 741.27 57373.90 88888.00 2006-04-26 04:33:21.361 116 13254.38 741.02 57373.90 88888.00 2006-04-26 04:33:22.361 116 13253.86 741.39 57373.54 88888.00 2006-04-26 04:33:23.361 116 13253.86 741.14 57373.90 88888.00 2006-04-26 04:33:24.361 116 13254.25 741.51 57373.78 88888.00 2006-04-26 04:33:25.361 116 13253.99 741.88 57374.02 88888.00 2006-04-26 04:33:26.361 116 13254.51 741.14 57374.15 88888.00 2006-04-26 04:33:27.361 116 13255.03 741.02 57374.39 88888.00 2006-04-26 04:33:28.361 116 13254.38 741.76 57373.78 88888.00 2006-04-26 04:33:29.361 116 13254.51 742.01 57374.15 88888.00 2006-04-26 04:33:30.361 116 13254.90 740.89 57373.90 88888.00 2006-04-26 04:33:31.361 116 13254.25 741.39 57373.90 88888.00 2006-04-26 04:33:32.361 116 13254.51 741.76 57374.76 88888.00 2006-04-26 04:33:33.361 116 13254.25 741.14 57374.64 88888.00 2006-04-26 04:33:34.361 116 13254.12 741.76 57374.76 88888.00 2006-04-26 04:33:35.361 116 13254.77 741.51 57374.27 88888.00 2006-04-26 04:33:36.361 116 13254.77 741.27 57374.39 88888.00 2006-04-26 04:33:37.361 116 13255.68 741.02 57374.64 88888.00 2006-04-26 04:33:38.361 116 13254.25 740.77 57374.39 88888.00 2006-04-26 04:33:39.361 116 13254.90 741.64 57374.64 88888.00 2006-04-26 04:33:40.361 116 13254.25 740.77 57374.02 88888.00 2006-04-26 04:33:41.361 116 13254.25 741.39 57374.88 88888.00 2006-04-26 04:33:42.361 116 13255.16 741.39 57374.52 88888.00 2006-04-26 04:33:43.361 116 13255.29 741.51 57374.39 88888.00 2006-04-26 04:33:44.361 116 13254.51 741.27 57374.52 88888.00 2006-04-26 04:33:45.361 116 13254.38 741.39 57375.25 88888.00 2006-04-26 04:33:46.361 116 13255.16 741.14 57374.88 88888.00 2006-04-26 04:33:47.361 116 13254.51 741.64 57374.15 88888.00 2006-04-26 04:33:48.361 116 13254.51 741.64 57374.64 88888.00 2006-04-26 04:33:49.361 116 13254.64 741.76 57375.12 88888.00 2006-04-26 04:33:50.361 116 13255.42 741.02 57374.64 88888.00 2006-04-26 04:33:51.361 116 13254.64 742.13 57374.76 88888.00 2006-04-26 04:33:52.361 116 13254.51 741.76 57374.52 88888.00 2006-04-26 04:33:53.361 116 13254.51 741.39 57374.15 88888.00 2006-04-26 04:33:54.361 116 13253.99 741.88 57375.12 88888.00 2006-04-26 04:33:55.361 116 13254.77 741.88 57375.61 88888.00 2006-04-26 04:33:56.361 116 13254.12 742.01 57375.25 88888.00 2006-04-26 04:33:57.361 116 13254.25 741.88 57375.00 88888.00 2006-04-26 04:33:58.361 116 13254.64 742.50 57375.00 88888.00 2006-04-26 04:33:59.361 116 13254.90 742.01 57374.64 88888.00 2006-04-26 04:34:00.361 116 13254.25 742.13 57374.76 88888.00 2006-04-26 04:34:01.361 116 13254.12 741.64 57374.76 88888.00 2006-04-26 04:34:02.361 116 13253.99 742.38 57375.00 88888.00 2006-04-26 04:34:03.361 116 13254.25 742.75 57375.25 88888.00 2006-04-26 04:34:04.361 116 13254.38 742.50 57375.61 88888.00 2006-04-26 04:34:05.361 116 13254.77 743.00 57375.37 88888.00 2006-04-26 04:34:06.361 116 13254.38 742.13 57375.12 88888.00 2006-04-26 04:34:07.361 116 13254.25 741.76 57375.37 88888.00 2006-04-26 04:34:08.361 116 13254.51 742.63 57375.61 88888.00 2006-04-26 04:34:09.361 116 13254.64 742.50 57375.98 88888.00 2006-04-26 04:34:10.361 116 13253.73 742.26 57375.00 88888.00 2006-04-26 04:34:11.361 116 13255.03 743.12 57375.74 88888.00 2006-04-26 04:34:12.361 116 13255.03 741.88 57375.49 88888.00 2006-04-26 04:34:13.361 116 13254.12 743.00 57375.49 88888.00 2006-04-26 04:34:14.361 116 13254.12 742.38 57375.74 88888.00 2006-04-26 04:34:15.361 116 13254.51 742.63 57375.49 88888.00 2006-04-26 04:34:16.361 116 13254.64 743.49 57376.11 88888.00 2006-04-26 04:34:17.361 116 13254.12 743.00 57375.86 88888.00 2006-04-26 04:34:18.361 116 13255.16 743.00 57375.49 88888.00 2006-04-26 04:34:19.361 116 13254.90 742.63 57375.49 88888.00 2006-04-26 04:34:20.361 116 13253.86 743.12 57375.74 88888.00 2006-04-26 04:34:21.361 116 13254.51 743.49 57375.00 88888.00 2006-04-26 04:34:22.361 116 13254.51 742.50 57374.88 88888.00 2006-04-26 04:34:23.361 116 13254.12 743.12 57374.88 88888.00 2006-04-26 04:34:24.361 116 13254.77 743.00 57375.61 88888.00 2006-04-26 04:34:25.361 116 13254.51 743.25 57375.61 88888.00 2006-04-26 04:34:26.361 116 13254.77 743.25 57375.61 88888.00 2006-04-26 04:34:27.361 116 13254.51 743.49 57375.74 88888.00 2006-04-26 04:34:28.361 116 13254.64 743.74 57375.61 88888.00 2006-04-26 04:34:29.361 116 13255.03 743.74 57376.11 88888.00 2006-04-26 04:34:30.361 116 13254.51 743.87 57376.11 88888.00 2006-04-26 04:34:31.361 116 13255.42 744.11 57375.98 88888.00 2006-04-26 04:34:32.361 116 13254.64 743.25 57375.49 88888.00 2006-04-26 04:34:33.361 116 13254.12 743.87 57375.37 88888.00 2006-04-26 04:34:34.361 116 13254.64 743.62 57375.49 88888.00 2006-04-26 04:34:35.361 116 13254.90 743.62 57376.11 88888.00 2006-04-26 04:34:36.361 116 13254.25 744.11 57375.86 88888.00 2006-04-26 04:34:37.361 116 13254.90 744.36 57375.61 88888.00 2006-04-26 04:34:38.361 116 13254.38 743.62 57375.86 88888.00 2006-04-26 04:34:39.361 116 13254.38 744.36 57375.98 88888.00 2006-04-26 04:34:40.361 116 13254.51 744.61 57375.25 88888.00 2006-04-26 04:34:41.361 116 13254.90 744.11 57376.11 88888.00 2006-04-26 04:34:42.361 116 13254.77 744.61 57375.61 88888.00 2006-04-26 04:34:43.361 116 13255.03 744.73 57375.61 88888.00 2006-04-26 04:34:44.361 116 13254.38 744.36 57375.86 88888.00 2006-04-26 04:34:45.361 116 13255.03 744.86 57376.35 88888.00 2006-04-26 04:34:46.361 116 13254.64 744.73 57375.98 88888.00 2006-04-26 04:34:47.361 116 13254.12 744.61 57376.23 88888.00 2006-04-26 04:34:48.361 116 13255.03 744.73 57375.86 88888.00 2006-04-26 04:34:49.361 116 13254.25 744.24 57376.23 88888.00 2006-04-26 04:34:50.361 116 13254.25 744.61 57376.47 88888.00 2006-04-26 04:34:51.361 116 13254.64 744.49 57375.98 88888.00 2006-04-26 04:34:52.361 116 13254.77 744.49 57375.98 88888.00 2006-04-26 04:34:53.361 116 13255.03 744.73 57376.47 88888.00 2006-04-26 04:34:54.361 116 13254.64 744.61 57376.23 88888.00 2006-04-26 04:34:55.361 116 13255.68 744.11 57376.47 88888.00 2006-04-26 04:34:56.361 116 13255.16 744.86 57376.35 88888.00 2006-04-26 04:34:57.361 116 13254.90 744.86 57375.98 88888.00 2006-04-26 04:34:58.361 116 13254.77 745.60 57376.23 88888.00 2006-04-26 04:34:59.361 116 13254.64 744.73 57375.98 88888.00 2006-04-26 04:35:00.361 116 13255.55 744.61 57376.35 88888.00 2006-04-26 04:35:01.361 116 13254.90 745.23 57376.35 88888.00 2006-04-26 04:35:02.361 116 13254.90 744.49 57376.96 88888.00 2006-04-26 04:35:03.361 116 13255.16 744.98 57376.11 88888.00 2006-04-26 04:35:04.361 116 13253.99 745.85 57375.61 88888.00 2006-04-26 04:35:05.361 116 13254.90 744.86 57376.71 88888.00 2006-04-26 04:35:06.361 116 13255.42 744.98 57376.35 88888.00 2006-04-26 04:35:07.361 116 13255.29 745.35 57377.08 88888.00 2006-04-26 04:35:08.361 116 13254.90 744.36 57376.23 88888.00 2006-04-26 04:35:09.361 116 13255.16 745.35 57377.08 88888.00 2006-04-26 04:35:10.361 116 13255.29 745.10 57376.84 88888.00 2006-04-26 04:35:11.361 116 13255.03 745.10 57377.45 88888.00 2006-04-26 04:35:12.361 116 13255.03 744.98 57376.71 88888.00 2006-04-26 04:35:13.361 116 13255.29 744.49 57376.71 88888.00 2006-04-26 04:35:14.361 116 13255.16 745.10 57376.96 88888.00 2006-04-26 04:35:15.361 116 13254.64 744.61 57377.08 88888.00 2006-04-26 04:35:16.361 116 13255.29 744.73 57377.33 88888.00 2006-04-26 04:35:17.361 116 13255.81 745.10 57376.96 88888.00 2006-04-26 04:35:18.361 116 13255.81 744.49 57377.08 88888.00 2006-04-26 04:35:19.361 116 13254.64 745.35 57376.84 88888.00 2006-04-26 04:35:20.361 116 13254.90 745.48 57376.71 88888.00 2006-04-26 04:35:21.361 116 13255.29 745.60 57376.47 88888.00 2006-04-26 04:35:22.361 116 13255.16 744.86 57376.84 88888.00 2006-04-26 04:35:23.361 116 13255.03 744.49 57376.96 88888.00 2006-04-26 04:35:24.361 116 13255.03 744.61 57376.71 88888.00 2006-04-26 04:35:25.361 116 13254.90 745.60 57377.08 88888.00 2006-04-26 04:35:26.361 116 13255.16 744.61 57376.71 88888.00 2006-04-26 04:35:27.361 116 13254.77 745.10 57376.35 88888.00 2006-04-26 04:35:28.361 116 13255.03 744.98 57377.08 88888.00 2006-04-26 04:35:29.361 116 13255.68 744.61 57377.33 88888.00 2006-04-26 04:35:30.361 116 13255.42 745.23 57377.33 88888.00 2006-04-26 04:35:31.361 116 13255.42 745.10 57376.84 88888.00 2006-04-26 04:35:32.361 116 13255.29 744.86 57377.20 88888.00 2006-04-26 04:35:33.361 116 13255.42 744.98 57377.20 88888.00 2006-04-26 04:35:34.361 116 13255.03 745.72 57376.96 88888.00 2006-04-26 04:35:35.361 116 13256.07 744.49 57377.08 88888.00 2006-04-26 04:35:36.361 116 13256.20 745.35 57377.08 88888.00 2006-04-26 04:35:37.361 116 13255.42 745.48 57376.59 88888.00 2006-04-26 04:35:38.361 116 13255.29 745.48 57376.59 88888.00 2006-04-26 04:35:39.361 116 13254.90 745.10 57377.20 88888.00 2006-04-26 04:35:40.361 116 13255.68 744.98 57376.71 88888.00 2006-04-26 04:35:41.361 116 13255.81 744.86 57376.96 88888.00 2006-04-26 04:35:42.361 116 13255.94 745.23 57377.45 88888.00 2006-04-26 04:35:43.361 116 13256.07 744.49 57377.08 88888.00 2006-04-26 04:35:44.361 116 13255.68 744.73 57377.20 88888.00 2006-04-26 04:35:45.361 116 13256.20 744.98 57376.71 88888.00 2006-04-26 04:35:46.361 116 13256.20 745.35 57377.33 88888.00 2006-04-26 04:35:47.361 116 13255.68 745.48 57377.20 88888.00 2006-04-26 04:35:48.361 116 13255.94 744.49 57376.96 88888.00 2006-04-26 04:35:49.361 116 13256.33 744.11 57377.33 88888.00 2006-04-26 04:35:50.361 116 13256.59 745.35 57377.94 88888.00 2006-04-26 04:35:51.361 116 13255.94 744.49 57377.20 88888.00 2006-04-26 04:35:52.361 116 13255.55 744.98 57377.08 88888.00 2006-04-26 04:35:53.361 116 13256.46 745.23 57377.20 88888.00 2006-04-26 04:35:54.361 116 13256.33 745.60 57377.08 88888.00 2006-04-26 04:35:55.361 116 13256.85 744.73 57377.45 88888.00 2006-04-26 04:35:56.361 116 13256.07 745.48 57377.20 88888.00 2006-04-26 04:35:57.361 116 13256.07 745.10 57376.71 88888.00 2006-04-26 04:35:58.361 116 13255.94 744.73 57377.69 88888.00 2006-04-26 04:35:59.361 116 13256.85 745.35 57377.69 88888.00 2006-04-26 04:36:00.361 116 13256.33 744.98 57377.08 88888.00 2006-04-26 04:36:01.361 116 13256.85 745.10 57376.84 88888.00 2006-04-26 04:36:02.361 116 13256.20 744.36 57376.96 88888.00 2006-04-26 04:36:03.361 116 13256.72 744.73 57377.57 88888.00 2006-04-26 04:36:04.361 116 13256.72 744.98 57377.69 88888.00 2006-04-26 04:36:05.361 116 13256.59 744.61 57377.57 88888.00 2006-04-26 04:36:06.361 116 13257.50 745.72 57377.08 88888.00 2006-04-26 04:36:07.361 116 13256.46 745.60 57377.20 88888.00 2006-04-26 04:36:08.361 116 13256.72 744.61 57377.69 88888.00 2006-04-26 04:36:09.361 116 13256.20 745.23 57377.08 88888.00 2006-04-26 04:36:10.361 116 13256.20 744.49 57377.08 88888.00 2006-04-26 04:36:11.361 116 13256.85 744.36 57377.20 88888.00 2006-04-26 04:36:12.361 116 13257.63 744.36 57376.47 88888.00 2006-04-26 04:36:13.360 116 13256.33 744.11 57377.20 88888.00 2006-04-26 04:36:14.360 116 13255.81 744.86 57376.71 88888.00 2006-04-26 04:36:15.360 116 13256.72 744.86 57376.96 88888.00 2006-04-26 04:36:16.360 116 13256.33 744.24 57377.08 88888.00 2006-04-26 04:36:17.360 116 13256.98 744.49 57377.82 88888.00 2006-04-26 04:36:18.360 116 13256.72 744.36 57377.69 88888.00 2006-04-26 04:36:19.360 116 13256.59 744.24 57377.69 88888.00 2006-04-26 04:36:20.360 116 13256.59 743.87 57376.96 88888.00 2006-04-26 04:36:21.360 116 13257.50 744.73 57376.47 88888.00 2006-04-26 04:36:22.360 116 13256.20 744.86 57376.96 88888.00 2006-04-26 04:36:23.360 116 13256.59 743.99 57377.45 88888.00 2006-04-26 04:36:24.360 116 13256.85 744.24 57377.08 88888.00 2006-04-26 04:36:25.360 116 13256.72 744.11 57377.57 88888.00 2006-04-26 04:36:26.360 116 13256.85 744.24 57376.84 88888.00 2006-04-26 04:36:27.360 116 13256.46 744.98 57377.82 88888.00 2006-04-26 04:36:28.360 116 13256.59 744.61 57376.96 88888.00 2006-04-26 04:36:29.360 116 13256.59 743.87 57377.57 88888.00 2006-04-26 04:36:30.360 116 13255.81 744.24 57377.20 88888.00 2006-04-26 04:36:31.360 116 13257.24 743.87 57377.33 88888.00 2006-04-26 04:36:32.360 116 13256.98 743.87 57377.69 88888.00 2006-04-26 04:36:33.360 116 13256.72 744.36 57377.20 88888.00 2006-04-26 04:36:34.360 116 13256.59 743.99 57377.45 88888.00 2006-04-26 04:36:35.360 116 13256.98 743.87 57377.57 88888.00 2006-04-26 04:36:36.360 116 13256.46 744.36 57376.84 88888.00 2006-04-26 04:36:37.360 116 13256.85 744.24 57376.71 88888.00 2006-04-26 04:36:38.360 116 13257.11 743.62 57377.20 88888.00 2006-04-26 04:36:39.360 116 13257.24 743.62 57377.08 88888.00 2006-04-26 04:36:40.360 116 13257.24 743.87 57376.71 88888.00 2006-04-26 04:36:41.360 116 13257.24 743.99 57377.20 88888.00 2006-04-26 04:36:42.360 116 13256.85 743.99 57376.96 88888.00 2006-04-26 04:36:43.360 116 13257.24 743.74 57376.96 88888.00 2006-04-26 04:36:44.360 116 13257.37 743.25 57376.47 88888.00 2006-04-26 04:36:45.360 116 13257.37 743.37 57376.71 88888.00 2006-04-26 04:36:46.360 116 13257.37 743.25 57377.33 88888.00 2006-04-26 04:36:47.360 116 13256.98 743.49 57377.20 88888.00 2006-04-26 04:36:48.360 116 13256.85 743.62 57377.20 88888.00 2006-04-26 04:36:49.360 116 13257.11 743.62 57377.08 88888.00 2006-04-26 04:36:50.360 116 13257.11 744.36 57376.71 88888.00 2006-04-26 04:36:51.360 116 13256.59 743.37 57376.96 88888.00 2006-04-26 04:36:52.360 116 13257.50 743.25 57376.96 88888.00 2006-04-26 04:36:53.360 116 13257.24 743.49 57377.33 88888.00 2006-04-26 04:36:54.360 116 13257.89 743.25 57376.59 88888.00 2006-04-26 04:36:55.360 116 13257.76 742.50 57377.33 88888.00 2006-04-26 04:36:56.360 116 13257.63 743.25 57377.57 88888.00 2006-04-26 04:36:57.360 116 13257.50 743.00 57377.45 88888.00 2006-04-26 04:36:58.360 116 13257.76 743.49 57376.96 88888.00 2006-04-26 04:36:59.360 116 13258.02 743.37 57376.47 88888.00 2006-04-26 04:37:00.360 116 13257.11 743.37 57376.96 88888.00 2006-04-26 04:37:01.360 116 13257.89 743.74 57377.08 88888.00 2006-04-26 04:37:02.360 116 13257.76 743.00 57376.84 88888.00 2006-04-26 04:37:03.360 116 13257.89 743.49 57377.08 88888.00 2006-04-26 04:37:04.360 116 13257.50 742.75 57376.71 88888.00 2006-04-26 04:37:05.360 116 13257.89 743.12 57377.20 88888.00 2006-04-26 04:37:06.360 116 13257.11 743.12 57376.96 88888.00 2006-04-26 04:37:07.360 116 13258.02 742.88 57377.33 88888.00 2006-04-26 04:37:08.360 116 13258.02 743.12 57377.08 88888.00 2006-04-26 04:37:09.360 116 13258.02 742.88 57377.20 88888.00 2006-04-26 04:37:10.360 116 13257.89 742.63 57377.20 88888.00 2006-04-26 04:37:11.360 116 13258.15 742.38 57376.96 88888.00 2006-04-26 04:37:12.360 116 13258.28 742.38 57376.47 88888.00 2006-04-26 04:37:13.360 116 13257.76 743.00 57376.47 88888.00 2006-04-26 04:37:14.360 116 13257.76 742.75 57376.96 88888.00 2006-04-26 04:37:15.360 116 13257.89 742.01 57377.33 88888.00 2006-04-26 04:37:16.360 116 13258.41 742.63 57376.96 88888.00 2006-04-26 04:37:17.360 116 13257.76 742.88 57376.59 88888.00 2006-04-26 04:37:18.360 116 13258.02 742.50 57376.59 88888.00 2006-04-26 04:37:19.360 116 13258.41 742.13 57377.33 88888.00 2006-04-26 04:37:20.360 116 13258.15 742.88 57376.59 88888.00 2006-04-26 04:37:21.360 116 13258.15 742.38 57376.47 88888.00 2006-04-26 04:37:22.360 116 13257.63 742.13 57376.84 88888.00 2006-04-26 04:37:23.360 116 13257.37 742.50 57376.96 88888.00 2006-04-26 04:37:24.360 116 13258.15 742.63 57376.59 88888.00 2006-04-26 04:37:25.360 116 13257.76 742.26 57376.71 88888.00 2006-04-26 04:37:26.360 116 13258.02 741.88 57376.84 88888.00 2006-04-26 04:37:27.360 116 13257.37 742.01 57376.35 88888.00 2006-04-26 04:37:28.360 116 13257.50 742.13 57376.84 88888.00 2006-04-26 04:37:29.360 116 13258.41 741.88 57376.96 88888.00 2006-04-26 04:37:30.360 116 13257.24 742.13 57376.11 88888.00 2006-04-26 04:37:31.360 116 13258.28 742.88 57376.84 88888.00 2006-04-26 04:37:32.360 116 13258.02 742.13 57377.45 88888.00 2006-04-26 04:37:33.360 116 13257.50 742.01 57376.23 88888.00 2006-04-26 04:37:34.360 116 13258.41 742.13 57377.45 88888.00 2006-04-26 04:37:35.360 116 13258.41 742.01 57377.20 88888.00 2006-04-26 04:37:36.360 116 13258.15 742.01 57376.47 88888.00 2006-04-26 04:37:37.360 116 13258.02 741.76 57376.71 88888.00 2006-04-26 04:37:38.360 116 13258.80 742.01 57376.84 88888.00 2006-04-26 04:37:39.360 116 13258.54 741.14 57376.23 88888.00 2006-04-26 04:37:40.360 116 13258.02 741.88 57378.06 88888.00 2006-04-26 04:37:41.360 116 13258.93 741.88 57376.71 88888.00 2006-04-26 04:37:42.360 116 13258.93 742.01 57377.08 88888.00 2006-04-26 04:37:43.360 116 13258.54 741.64 57377.20 88888.00 2006-04-26 04:37:44.360 116 13258.67 742.01 57376.71 88888.00 2006-04-26 04:37:45.360 116 13259.06 740.89 57376.47 88888.00 2006-04-26 04:37:46.360 116 13258.54 741.27 57377.08 88888.00 2006-04-26 04:37:47.360 116 13258.80 741.64 57376.71 88888.00 2006-04-26 04:37:48.360 116 13258.15 741.51 57377.69 88888.00 2006-04-26 04:37:49.360 116 13258.80 741.27 57376.96 88888.00 2006-04-26 04:37:50.360 116 13259.32 741.51 57377.20 88888.00 2006-04-26 04:37:51.360 116 13258.67 740.89 57376.47 88888.00 2006-04-26 04:37:52.360 116 13258.80 741.39 57376.59 88888.00 2006-04-26 04:37:53.360 116 13259.19 741.14 57376.71 88888.00 2006-04-26 04:37:54.360 116 13258.28 741.14 57377.20 88888.00 2006-04-26 04:37:55.360 116 13258.28 740.77 57376.96 88888.00 2006-04-26 04:37:56.360 116 13258.54 741.14 57376.71 88888.00 2006-04-26 04:37:57.360 116 13258.02 741.39 57376.11 88888.00 2006-04-26 04:37:58.360 116 13258.28 740.89 57376.71 88888.00 2006-04-26 04:37:59.360 116 13258.02 740.65 57376.84 88888.00 2006-04-26 04:38:00.360 116 13258.54 741.76 57376.47 88888.00 2006-04-26 04:38:01.360 116 13258.80 741.14 57376.96 88888.00 2006-04-26 04:38:02.360 116 13258.54 741.14 57376.71 88888.00 2006-04-26 04:38:03.360 116 13258.54 740.89 57376.71 88888.00 2006-04-26 04:38:04.360 116 13258.28 739.90 57376.71 88888.00 2006-04-26 04:38:05.360 116 13258.41 740.89 57376.59 88888.00 2006-04-26 04:38:06.360 116 13257.89 740.89 57376.35 88888.00 2006-04-26 04:38:07.360 116 13258.28 741.14 57376.47 88888.00 2006-04-26 04:38:08.360 116 13258.80 740.77 57376.96 88888.00 2006-04-26 04:38:09.360 116 13258.28 741.14 57376.59 88888.00 2006-04-26 04:38:10.360 116 13258.02 740.52 57376.59 88888.00 2006-04-26 04:38:11.360 116 13258.67 739.90 57376.35 88888.00 2006-04-26 04:38:12.360 116 13258.02 740.40 57376.47 88888.00 2006-04-26 04:38:13.360 116 13257.76 741.02 57376.71 88888.00 2006-04-26 04:38:14.360 116 13258.41 740.77 57376.11 88888.00 2006-04-26 04:38:15.360 116 13258.41 740.27 57376.96 88888.00 2006-04-26 04:38:16.360 116 13258.28 740.15 57375.98 88888.00 2006-04-26 04:38:17.360 116 13257.37 740.77 57377.20 88888.00 2006-04-26 04:38:18.360 116 13258.67 740.40 57376.23 88888.00 2006-04-26 04:38:19.360 116 13258.54 740.15 57376.35 88888.00 2006-04-26 04:38:20.360 116 13258.41 740.15 57377.08 88888.00 2006-04-26 04:38:21.360 116 13258.02 740.15 57376.35 88888.00 2006-04-26 04:38:22.360 116 13258.67 739.90 57377.08 88888.00 2006-04-26 04:38:23.360 116 13258.93 740.65 57377.33 88888.00 2006-04-26 04:38:24.360 116 13257.89 740.27 57377.20 88888.00 2006-04-26 04:38:25.360 116 13258.41 740.77 57376.47 88888.00 2006-04-26 04:38:26.360 116 13258.28 739.65 57376.35 88888.00 2006-04-26 04:38:27.360 116 13259.06 739.90 57376.84 88888.00 2006-04-26 04:38:28.360 116 13258.41 739.78 57376.23 88888.00 2006-04-26 04:38:29.360 116 13258.28 739.28 57376.59 88888.00 2006-04-26 04:38:30.360 116 13258.41 739.65 57375.37 88888.00 2006-04-26 04:38:31.360 116 13259.58 739.90 57376.59 88888.00 2006-04-26 04:38:32.360 116 13258.67 740.03 57375.37 88888.00 2006-04-26 04:38:33.360 116 13257.76 740.03 57376.59 88888.00 2006-04-26 04:38:34.360 116 13258.80 740.15 57376.11 88888.00 2006-04-26 04:38:35.360 116 13258.28 740.15 57376.47 88888.00 2006-04-26 04:38:36.360 116 13258.41 739.90 57376.11 88888.00 2006-04-26 04:38:37.360 116 13258.02 739.65 57376.35 88888.00 2006-04-26 04:38:38.360 116 13258.67 739.78 57376.23 88888.00 2006-04-26 04:38:39.360 116 13258.28 739.41 57376.47 88888.00 2006-04-26 04:38:40.360 116 13258.28 739.65 57375.98 88888.00 2006-04-26 04:38:41.360 116 13258.80 739.65 57375.86 88888.00 2006-04-26 04:38:42.360 116 13258.02 739.78 57376.11 88888.00 2006-04-26 04:38:43.360 116 13257.89 739.53 57375.86 88888.00 2006-04-26 04:38:44.360 116 13257.24 739.53 57375.37 88888.00 2006-04-26 04:38:45.360 116 13258.28 739.90 57375.86 88888.00 2006-04-26 04:38:46.360 116 13258.41 739.28 57376.35 88888.00 2006-04-26 04:38:47.360 116 13257.24 739.04 57375.74 88888.00 2006-04-26 04:38:48.360 116 13258.15 739.28 57376.59 88888.00 2006-04-26 04:38:49.360 116 13258.28 739.53 57375.98 88888.00 2006-04-26 04:38:50.360 116 13257.63 739.04 57375.61 88888.00 2006-04-26 04:38:51.360 116 13257.89 739.04 57375.98 88888.00 2006-04-26 04:38:52.360 116 13257.76 739.04 57375.74 88888.00 2006-04-26 04:38:53.360 116 13257.76 739.16 57375.37 88888.00 2006-04-26 04:38:54.360 116 13257.37 739.16 57375.61 88888.00 2006-04-26 04:38:55.360 116 13258.41 738.66 57375.74 88888.00 2006-04-26 04:38:56.360 116 13257.24 739.41 57375.49 88888.00 2006-04-26 04:38:57.360 116 13257.76 738.91 57375.37 88888.00 2006-04-26 04:38:58.360 116 13257.37 738.79 57375.37 88888.00 2006-04-26 04:38:59.360 116 13257.37 739.04 57375.12 88888.00 2006-04-26 04:39:00.360 116 13257.63 738.66 57375.61 88888.00 2006-04-26 04:39:01.360 116 13257.63 738.54 57375.74 88888.00 2006-04-26 04:39:02.360 116 13258.28 738.42 57375.98 88888.00 2006-04-26 04:39:03.360 116 13257.37 738.91 57375.86 88888.00 2006-04-26 04:39:04.360 116 13257.50 738.42 57376.23 88888.00 2006-04-26 04:39:05.360 116 13257.37 738.42 57375.49 88888.00 2006-04-26 04:39:06.360 116 13258.28 738.42 57375.61 88888.00 2006-04-26 04:39:07.360 116 13257.76 738.29 57375.12 88888.00 2006-04-26 04:39:08.360 116 13257.89 738.42 57375.86 88888.00 2006-04-26 04:39:09.360 116 13257.37 738.29 57375.12 88888.00 2006-04-26 04:39:10.360 116 13257.63 738.66 57375.25 88888.00 2006-04-26 04:39:11.360 116 13258.67 737.55 57375.61 88888.00 2006-04-26 04:39:12.360 116 13257.76 738.91 57375.12 88888.00 2006-04-26 04:39:13.360 116 13258.02 738.42 57375.74 88888.00 2006-04-26 04:39:14.360 116 13257.50 737.55 57375.25 88888.00 2006-04-26 04:39:15.360 116 13258.02 738.29 57375.37 88888.00 2006-04-26 04:39:16.360 116 13257.89 737.92 57375.00 88888.00 2006-04-26 04:39:17.360 116 13258.15 738.04 57375.37 88888.00 2006-04-26 04:39:18.360 116 13258.15 738.42 57375.25 88888.00 2006-04-26 04:39:19.360 116 13257.76 738.17 57375.86 88888.00 2006-04-26 04:39:20.360 116 13257.89 738.04 57375.37 88888.00 2006-04-26 04:39:21.360 116 13258.02 738.42 57375.25 88888.00 2006-04-26 04:39:22.360 116 13258.15 738.42 57375.00 88888.00 2006-04-26 04:39:23.360 116 13257.89 737.80 57375.37 88888.00 2006-04-26 04:39:24.360 116 13258.02 737.43 57375.25 88888.00 2006-04-26 04:39:25.360 116 13257.11 737.92 57374.88 88888.00 2006-04-26 04:39:26.360 116 13257.24 738.54 57375.25 88888.00 2006-04-26 04:39:27.360 116 13257.63 738.42 57375.37 88888.00 2006-04-26 04:39:28.360 116 13257.76 738.17 57375.00 88888.00 2006-04-26 04:39:29.360 116 13258.28 737.67 57374.88 88888.00 2006-04-26 04:39:30.360 116 13258.15 737.80 57374.76 88888.00 2006-04-26 04:39:31.360 116 13258.02 738.17 57375.25 88888.00 2006-04-26 04:39:32.360 116 13257.89 736.93 57375.12 88888.00 2006-04-26 04:39:33.360 116 13257.11 737.67 57375.00 88888.00 2006-04-26 04:39:34.360 116 13257.63 738.04 57375.49 88888.00 2006-04-26 04:39:35.360 116 13257.37 737.55 57375.74 88888.00 2006-04-26 04:39:36.360 116 13257.76 737.80 57375.12 88888.00 2006-04-26 04:39:37.360 116 13256.98 738.04 57374.52 88888.00 2006-04-26 04:39:38.360 116 13256.59 737.30 57374.39 88888.00 2006-04-26 04:39:39.360 116 13257.63 737.18 57375.25 88888.00 2006-04-26 04:39:40.360 116 13257.11 737.55 57375.25 88888.00 2006-04-26 04:39:41.360 116 13258.15 737.30 57375.61 88888.00 2006-04-26 04:39:42.360 116 13257.11 737.67 57375.00 88888.00 2006-04-26 04:39:43.360 116 13257.37 737.43 57375.12 88888.00 2006-04-26 04:39:44.360 116 13257.37 737.80 57374.88 88888.00 2006-04-26 04:39:45.360 116 13257.24 737.30 57374.88 88888.00 2006-04-26 04:39:46.360 116 13256.20 737.30 57373.90 88888.00 2006-04-26 04:39:47.360 116 13257.50 736.81 57374.64 88888.00 2006-04-26 04:39:48.360 116 13257.24 736.68 57374.88 88888.00 2006-04-26 04:39:49.360 116 13257.24 737.18 57375.12 88888.00 2006-04-26 04:39:50.360 116 13256.85 737.43 57375.61 88888.00 2006-04-26 04:39:51.360 116 13257.50 737.18 57374.64 88888.00 2006-04-26 04:39:52.360 116 13256.59 737.18 57375.00 88888.00 2006-04-26 04:39:53.360 116 13257.24 737.92 57374.15 88888.00 2006-04-26 04:39:54.360 116 13256.72 736.68 57374.64 88888.00 2006-04-26 04:39:55.360 116 13256.98 736.68 57374.52 88888.00 2006-04-26 04:39:56.360 116 13257.24 737.55 57374.76 88888.00 2006-04-26 04:39:57.360 116 13257.24 735.94 57374.76 88888.00 2006-04-26 04:39:58.360 116 13256.85 736.68 57374.27 88888.00 2006-04-26 04:39:59.360 116 13256.72 736.19 57374.88 88888.00 2006-04-26 04:40:00.360 116 13256.46 736.56 57374.88 88888.00 2006-04-26 04:40:01.360 116 13256.59 736.56 57373.78 88888.00 2006-04-26 04:40:02.360 116 13256.46 736.68 57374.27 88888.00 2006-04-26 04:40:03.360 116 13257.11 736.81 57374.39 88888.00 2006-04-26 04:40:04.360 116 13256.59 736.81 57374.02 88888.00 2006-04-26 04:40:05.360 116 13257.76 736.93 57374.64 88888.00 2006-04-26 04:40:06.360 116 13256.98 737.43 57374.76 88888.00 2006-04-26 04:40:07.360 116 13257.24 737.05 57374.15 88888.00 2006-04-26 04:40:08.360 116 13256.59 736.93 57374.02 88888.00 2006-04-26 04:40:09.360 116 13256.07 736.56 57374.88 88888.00 2006-04-26 04:40:10.360 116 13256.85 736.68 57374.27 88888.00 2006-04-26 04:40:11.360 116 13256.98 737.43 57374.76 88888.00 2006-04-26 04:40:12.360 116 13257.50 736.93 57374.15 88888.00 2006-04-26 04:40:13.360 116 13257.24 736.81 57374.27 88888.00 2006-04-26 04:40:14.360 116 13256.33 736.68 57374.27 88888.00 2006-04-26 04:40:15.360 116 13256.85 737.05 57374.27 88888.00 2006-04-26 04:40:16.360 116 13256.85 736.43 57374.39 88888.00 2006-04-26 04:40:17.360 116 13257.24 736.43 57374.64 88888.00 2006-04-26 04:40:18.360 116 13257.24 736.68 57374.52 88888.00 2006-04-26 04:40:19.360 116 13257.89 736.31 57374.88 88888.00 2006-04-26 04:40:20.360 116 13257.11 736.68 57374.39 88888.00 2006-04-26 04:40:21.360 116 13257.50 736.56 57374.52 88888.00 2006-04-26 04:40:22.360 116 13256.98 736.68 57374.52 88888.00 2006-04-26 04:40:23.360 116 13257.37 736.19 57374.52 88888.00 2006-04-26 04:40:24.360 116 13257.63 735.82 57374.27 88888.00 2006-04-26 04:40:25.360 116 13257.50 736.31 57374.39 88888.00 2006-04-26 04:40:26.360 116 13256.98 736.19 57373.90 88888.00 2006-04-26 04:40:27.360 116 13257.37 736.31 57374.27 88888.00 2006-04-26 04:40:28.360 116 13257.37 736.81 57374.39 88888.00 2006-04-26 04:40:29.360 116 13258.02 736.43 57374.39 88888.00 2006-04-26 04:40:30.360 116 13257.63 737.30 57374.39 88888.00 2006-04-26 04:40:31.360 116 13258.02 736.43 57375.00 88888.00 2006-04-26 04:40:32.360 116 13257.89 736.93 57374.27 88888.00 2006-04-26 04:40:33.360 116 13258.15 736.56 57374.64 88888.00 2006-04-26 04:40:34.360 116 13258.28 736.43 57374.27 88888.00 2006-04-26 04:40:35.360 116 13258.15 736.19 57374.88 88888.00 2006-04-26 04:40:36.360 116 13257.50 736.43 57374.76 88888.00 2006-04-26 04:40:37.360 116 13257.76 736.19 57374.52 88888.00 2006-04-26 04:40:38.360 116 13257.37 736.68 57374.52 88888.00 2006-04-26 04:40:39.360 116 13258.41 736.43 57374.64 88888.00 2006-04-26 04:40:40.360 116 13257.37 736.19 57374.76 88888.00 2006-04-26 04:40:41.360 116 13257.63 736.81 57374.39 88888.00 2006-04-26 04:40:42.360 116 13257.76 736.19 57374.88 88888.00 2006-04-26 04:40:43.360 116 13258.41 735.82 57374.52 88888.00 2006-04-26 04:40:44.360 116 13257.89 735.57 57374.64 88888.00 2006-04-26 04:40:45.360 116 13258.41 735.94 57375.25 88888.00 2006-04-26 04:40:46.360 116 13258.54 735.82 57375.00 88888.00 2006-04-26 04:40:47.360 116 13257.89 736.31 57375.25 88888.00 2006-04-26 04:40:48.360 116 13258.67 735.94 57375.86 88888.00 2006-04-26 04:40:49.360 116 13258.15 736.06 57374.15 88888.00 2006-04-26 04:40:50.360 116 13258.41 736.31 57374.76 88888.00 2006-04-26 04:40:51.360 116 13258.80 736.43 57375.49 88888.00 2006-04-26 04:40:52.360 116 13258.02 735.82 57374.88 88888.00 2006-04-26 04:40:53.360 116 13258.54 736.56 57374.64 88888.00 2006-04-26 04:40:54.360 116 13257.89 735.57 57375.37 88888.00 2006-04-26 04:40:55.360 116 13258.93 735.69 57374.76 88888.00 2006-04-26 04:40:56.360 116 13257.89 735.57 57374.76 88888.00 2006-04-26 04:40:57.360 116 13258.28 735.82 57375.86 88888.00 2006-04-26 04:40:58.360 116 13259.06 734.95 57375.61 88888.00 2006-04-26 04:40:59.360 116 13258.80 735.82 57375.74 88888.00 2006-04-26 04:41:00.360 116 13259.19 735.94 57375.49 88888.00 2006-04-26 04:41:01.360 116 13258.54 735.44 57374.52 88888.00 2006-04-26 04:41:02.360 116 13258.54 735.32 57374.39 88888.00 2006-04-26 04:41:03.360 116 13259.06 736.06 57375.61 88888.00 2006-04-26 04:41:04.360 116 13259.19 736.31 57374.88 88888.00 2006-04-26 04:41:05.360 116 13258.67 735.07 57375.00 88888.00 2006-04-26 04:41:06.360 116 13258.15 735.57 57375.12 88888.00 2006-04-26 04:41:07.360 116 13258.67 735.20 57375.61 88888.00 2006-04-26 04:41:08.360 116 13258.93 735.69 57375.25 88888.00 2006-04-26 04:41:09.360 116 13258.41 735.20 57375.25 88888.00 2006-04-26 04:41:10.360 116 13258.41 735.69 57375.86 88888.00 2006-04-26 04:41:11.360 116 13258.28 735.69 57376.11 88888.00 2006-04-26 04:41:12.360 116 13259.71 735.57 57375.61 88888.00 2006-04-26 04:41:13.360 116 13258.67 735.69 57374.88 88888.00 2006-04-26 04:41:14.360 116 13258.54 735.20 57374.88 88888.00 2006-04-26 04:41:15.360 116 13258.41 735.57 57374.52 88888.00 2006-04-26 04:41:16.360 116 13258.02 735.20 57375.37 88888.00 2006-04-26 04:41:17.360 116 13259.19 735.57 57375.00 88888.00 2006-04-26 04:41:18.360 116 13258.67 735.32 57375.12 88888.00 2006-04-26 04:41:19.360 116 13258.93 734.82 57375.61 88888.00 2006-04-26 04:41:20.360 116 13258.41 735.07 57375.25 88888.00 2006-04-26 04:41:21.360 116 13258.80 735.57 57375.49 88888.00 2006-04-26 04:41:22.360 116 13258.93 734.95 57375.37 88888.00 2006-04-26 04:41:23.360 116 13258.93 735.20 57374.88 88888.00 2006-04-26 04:41:24.360 116 13258.28 735.94 57375.61 88888.00 2006-04-26 04:41:25.360 116 13258.54 734.82 57375.86 88888.00 2006-04-26 04:41:26.360 116 13258.54 734.70 57375.25 88888.00 2006-04-26 04:41:27.360 116 13258.15 734.70 57375.74 88888.00 2006-04-26 04:41:28.360 116 13258.54 735.20 57375.61 88888.00 2006-04-26 04:41:29.360 116 13258.80 735.07 57375.86 88888.00 2006-04-26 04:41:30.360 116 13258.67 735.32 57375.98 88888.00 2006-04-26 04:41:31.360 116 13258.67 734.70 57376.47 88888.00 2006-04-26 04:41:32.360 116 13258.67 734.95 57375.74 88888.00 2006-04-26 04:41:33.360 116 13259.19 735.07 57376.11 88888.00 2006-04-26 04:41:34.360 116 13258.54 733.96 57375.61 88888.00 2006-04-26 04:41:35.360 116 13258.54 734.58 57375.74 88888.00 2006-04-26 04:41:36.360 116 13258.28 734.82 57375.98 88888.00 2006-04-26 04:41:37.360 116 13258.80 734.70 57375.86 88888.00 2006-04-26 04:41:38.360 116 13259.19 734.58 57376.11 88888.00 2006-04-26 04:41:39.360 116 13259.06 735.07 57375.74 88888.00 2006-04-26 04:41:40.360 116 13259.06 734.58 57376.23 88888.00 2006-04-26 04:41:41.360 116 13258.41 734.70 57375.61 88888.00 2006-04-26 04:41:42.360 116 13259.19 734.70 57376.23 88888.00 2006-04-26 04:41:43.360 116 13259.32 734.58 57375.98 88888.00 2006-04-26 04:41:44.360 116 13259.45 734.70 57375.86 88888.00 2006-04-26 04:41:45.360 116 13259.06 734.70 57375.86 88888.00 2006-04-26 04:41:46.360 116 13259.84 734.33 57376.11 88888.00 2006-04-26 04:41:47.360 116 13258.80 734.70 57377.08 88888.00 2006-04-26 04:41:48.360 116 13258.67 735.57 57376.47 88888.00 2006-04-26 04:41:49.360 116 13258.28 735.07 57375.37 88888.00 2006-04-26 04:41:50.360 116 13259.71 734.70 57376.23 88888.00 2006-04-26 04:41:51.360 116 13259.45 734.82 57375.86 88888.00 2006-04-26 04:41:52.360 116 13259.97 735.57 57376.47 88888.00 2006-04-26 04:41:53.360 116 13259.84 734.58 57376.47 88888.00 2006-04-26 04:41:54.360 116 13259.06 734.45 57376.11 88888.00 2006-04-26 04:41:55.360 116 13258.80 734.45 57376.35 88888.00 2006-04-26 04:41:56.360 116 13259.32 733.59 57376.84 88888.00 2006-04-26 04:41:57.360 116 13259.45 734.58 57376.35 88888.00 2006-04-26 04:41:58.360 116 13259.45 734.70 57376.35 88888.00 2006-04-26 04:41:59.360 116 13260.10 734.95 57376.23 88888.00 2006-04-26 04:42:00.360 116 13259.58 734.45 57375.74 88888.00 2006-04-26 04:42:01.360 116 13258.67 734.08 57375.61 88888.00 2006-04-26 04:42:02.360 116 13259.84 733.96 57375.61 88888.00 2006-04-26 04:42:03.360 116 13259.32 733.96 57376.11 88888.00 2006-04-26 04:42:04.360 116 13258.93 733.71 57376.47 88888.00 2006-04-26 04:42:05.360 116 13259.45 734.70 57376.47 88888.00 2006-04-26 04:42:06.360 116 13259.45 734.45 57376.71 88888.00 2006-04-26 04:42:07.360 116 13259.19 733.71 57376.47 88888.00 2006-04-26 04:42:08.360 116 13258.93 734.45 57377.08 88888.00 2006-04-26 04:42:09.360 116 13259.32 734.08 57376.96 88888.00 2006-04-26 04:42:10.360 116 13259.06 734.45 57376.59 88888.00 2006-04-26 04:42:11.360 116 13259.32 734.70 57376.47 88888.00 2006-04-26 04:42:12.360 116 13259.45 733.59 57376.71 88888.00 2006-04-26 04:42:13.360 116 13259.06 733.83 57376.96 88888.00 2006-04-26 04:42:14.360 116 13259.45 734.45 57377.08 88888.00 2006-04-26 04:42:15.360 116 13258.67 733.59 57376.84 88888.00 2006-04-26 04:42:16.360 116 13259.58 734.08 57376.59 88888.00 2006-04-26 04:42:17.360 116 13259.19 734.70 57376.71 88888.00 2006-04-26 04:42:18.360 116 13258.93 734.58 57376.96 88888.00 2006-04-26 04:42:19.360 116 13259.06 734.33 57376.71 88888.00 2006-04-26 04:42:20.360 116 13259.32 734.58 57376.71 88888.00 2006-04-26 04:42:21.360 116 13258.67 734.45 57377.08 88888.00 2006-04-26 04:42:22.360 116 13258.93 734.58 57377.69 88888.00 2006-04-26 04:42:23.360 116 13259.06 733.59 57376.47 88888.00 2006-04-26 04:42:24.360 116 13258.80 733.59 57376.71 88888.00 2006-04-26 04:42:25.360 116 13259.45 733.71 57377.33 88888.00 2006-04-26 04:42:26.360 116 13259.45 734.58 57376.59 88888.00 2006-04-26 04:42:27.360 116 13258.41 733.71 57377.33 88888.00 2006-04-26 04:42:28.360 116 13258.54 734.21 57376.71 88888.00 2006-04-26 04:42:29.360 116 13258.41 734.08 57377.08 88888.00 2006-04-26 04:42:30.360 116 13259.45 734.21 57376.96 88888.00 2006-04-26 04:42:31.360 116 13259.06 733.96 57377.57 88888.00 2006-04-26 04:42:32.360 116 13258.93 733.96 57377.45 88888.00 2006-04-26 04:42:33.360 116 13259.84 734.45 57377.08 88888.00 2006-04-26 04:42:34.360 116 13258.80 733.96 57377.33 88888.00 2006-04-26 04:42:35.360 116 13258.28 733.83 57377.82 88888.00 2006-04-26 04:42:36.360 116 13259.32 734.33 57377.82 88888.00 2006-04-26 04:42:37.360 116 13258.93 733.96 57378.18 88888.00 2006-04-26 04:42:38.360 116 13259.32 734.08 57378.18 88888.00 2006-04-26 04:42:39.360 116 13258.93 734.33 57378.06 88888.00 2006-04-26 04:42:40.360 116 13258.80 734.33 57377.82 88888.00 2006-04-26 04:42:41.360 116 13258.67 734.08 57377.69 88888.00 2006-04-26 04:42:42.360 116 13259.58 734.08 57377.94 88888.00 2006-04-26 04:42:43.360 116 13259.32 734.21 57377.33 88888.00 2006-04-26 04:42:44.360 116 13259.06 733.59 57378.43 88888.00 2006-04-26 04:42:45.360 116 13258.93 734.45 57378.06 88888.00 2006-04-26 04:42:46.360 116 13259.71 733.96 57378.55 88888.00 2006-04-26 04:42:47.360 116 13259.97 734.33 57378.18 88888.00 2006-04-26 04:42:48.360 116 13258.80 733.71 57378.30 88888.00 2006-04-26 04:42:49.360 116 13259.32 733.71 57378.55 88888.00 2006-04-26 04:42:50.360 116 13259.97 734.45 57377.94 88888.00 2006-04-26 04:42:51.360 116 13259.84 734.58 57378.30 88888.00 2006-04-26 04:42:52.360 116 13259.84 734.70 57378.30 88888.00 2006-04-26 04:42:53.360 116 13259.45 733.83 57378.67 88888.00 2006-04-26 04:42:54.360 116 13259.84 735.07 57378.91 88888.00 2006-04-26 04:42:55.360 116 13259.45 734.08 57379.04 88888.00 2006-04-26 04:42:56.360 116 13259.19 734.33 57378.55 88888.00 2006-04-26 04:42:57.360 116 13259.97 733.96 57379.28 88888.00 2006-04-26 04:42:58.360 116 13260.36 734.08 57378.79 88888.00 2006-04-26 04:42:59.360 116 13259.84 734.21 57379.41 88888.00 2006-04-26 04:43:00.360 116 13260.36 734.33 57379.16 88888.00 2006-04-26 04:43:01.360 116 13259.45 734.45 57378.91 88888.00 2006-04-26 04:43:02.360 116 13260.10 734.21 57378.79 88888.00 2006-04-26 04:43:03.360 116 13260.10 734.58 57379.77 88888.00 2006-04-26 04:43:04.360 116 13260.36 734.82 57378.91 88888.00 2006-04-26 04:43:05.360 116 13259.84 734.33 57379.41 88888.00 2006-04-26 04:43:06.360 116 13260.75 734.33 57379.53 88888.00 2006-04-26 04:43:07.360 116 13260.75 734.82 57380.26 88888.00 2006-04-26 04:43:08.360 116 13260.75 734.70 57379.89 88888.00 2006-04-26 04:43:09.360 116 13260.36 734.58 57379.77 88888.00 2006-04-26 04:43:10.360 116 13259.97 735.20 57380.02 88888.00 2006-04-26 04:43:11.360 116 13260.49 734.70 57380.14 88888.00 2006-04-26 04:43:12.360 116 13261.14 734.58 57379.77 88888.00 2006-04-26 04:43:13.360 116 13259.97 735.32 57380.38 88888.00 2006-04-26 04:43:14.360 116 13261.01 734.70 57380.50 88888.00 2006-04-26 04:43:15.360 116 13259.84 734.82 57380.14 88888.00 2006-04-26 04:43:16.360 116 13261.27 734.70 57380.26 88888.00 2006-04-26 04:43:17.360 116 13259.97 734.33 57380.38 88888.00 2006-04-26 04:43:18.360 116 13260.49 735.07 57380.26 88888.00 2006-04-26 04:43:19.360 116 13260.49 735.32 57380.75 88888.00 2006-04-26 04:43:20.360 116 13260.75 734.45 57380.38 88888.00 2006-04-26 04:43:21.360 116 13260.36 734.82 57381.00 88888.00 2006-04-26 04:43:22.360 116 13260.75 734.82 57381.24 88888.00 2006-04-26 04:43:23.360 116 13260.10 735.20 57380.38 88888.00 2006-04-26 04:43:24.360 116 13260.49 734.95 57381.12 88888.00 2006-04-26 04:43:25.360 116 13261.14 735.07 57381.61 88888.00 2006-04-26 04:43:26.360 116 13260.75 735.07 57380.63 88888.00 2006-04-26 04:43:27.360 116 13261.40 734.95 57381.73 88888.00 2006-04-26 04:43:28.360 116 13261.14 734.45 57381.85 88888.00 2006-04-26 04:43:29.360 116 13261.01 734.21 57381.97 88888.00 2006-04-26 04:43:30.360 116 13261.40 734.45 57381.36 88888.00 2006-04-26 04:43:31.360 116 13260.49 734.45 57381.61 88888.00 2006-04-26 04:43:32.360 116 13260.88 734.45 57382.34 88888.00 2006-04-26 04:43:33.360 116 13261.14 734.82 57381.97 88888.00 2006-04-26 04:43:34.360 116 13261.14 734.45 57382.09 88888.00 2006-04-26 04:43:35.360 116 13261.14 735.20 57381.61 88888.00 2006-04-26 04:43:36.360 116 13261.01 734.82 57382.09 88888.00 2006-04-26 04:43:37.360 116 13261.40 734.82 57382.46 88888.00 2006-04-26 04:43:38.360 116 13260.75 734.70 57382.71 88888.00 2006-04-26 04:43:39.360 116 13261.92 734.95 57382.58 88888.00 2006-04-26 04:43:40.360 116 13261.53 734.70 57382.58 88888.00 2006-04-26 04:43:41.360 116 13261.79 735.44 57382.83 88888.00 2006-04-26 04:43:42.360 116 13260.88 735.20 57382.83 88888.00 2006-04-26 04:43:43.360 116 13261.92 734.58 57382.95 88888.00 2006-04-26 04:43:44.360 116 13261.01 735.44 57383.32 88888.00 2006-04-26 04:43:45.360 116 13261.53 735.07 57382.46 88888.00 2006-04-26 04:43:46.360 116 13261.01 735.20 57383.32 88888.00 2006-04-26 04:43:47.360 116 13261.27 734.70 57382.95 88888.00 2006-04-26 04:43:48.360 116 13260.88 734.82 57383.32 88888.00 2006-04-26 04:43:49.360 116 13261.53 735.57 57382.83 88888.00 2006-04-26 04:43:50.360 116 13260.75 735.07 57382.58 88888.00 2006-04-26 04:43:51.360 116 13261.53 735.07 57383.07 88888.00 2006-04-26 04:43:52.360 116 13261.14 735.44 57383.44 88888.00 2006-04-26 04:43:53.360 116 13261.27 734.82 57383.07 88888.00 2006-04-26 04:43:54.360 116 13261.53 735.57 57383.68 88888.00 2006-04-26 04:43:55.360 116 13261.66 735.07 57383.07 88888.00 2006-04-26 04:43:56.360 116 13261.27 735.44 57383.80 88888.00 2006-04-26 04:43:57.360 116 13261.53 734.82 57383.80 88888.00 2006-04-26 04:43:58.360 116 13261.27 735.32 57383.20 88888.00 2006-04-26 04:43:59.360 116 13261.14 735.07 57383.20 88888.00 2006-04-26 04:44:00.360 116 13261.27 735.32 57383.80 88888.00 2006-04-26 04:44:01.360 116 13261.01 735.07 57382.46 88888.00 2006-04-26 04:44:02.360 116 13261.79 735.07 57383.93 88888.00 2006-04-26 04:44:03.360 116 13261.79 735.57 57383.93 88888.00 2006-04-26 04:44:04.360 116 13261.01 735.07 57383.44 88888.00 2006-04-26 04:44:05.360 116 13261.53 734.70 57383.44 88888.00 2006-04-26 04:44:06.360 116 13261.27 734.95 57384.54 88888.00 2006-04-26 04:44:07.360 116 13261.27 734.58 57383.56 88888.00 2006-04-26 04:44:08.360 116 13261.27 734.58 57383.68 88888.00 2006-04-26 04:44:09.360 116 13261.01 735.07 57383.44 88888.00 2006-04-26 04:44:10.360 116 13260.75 734.70 57383.80 88888.00 2006-04-26 04:44:11.360 116 13259.97 734.45 57383.32 88888.00 2006-04-26 04:44:12.360 116 13261.27 735.44 57383.93 88888.00 2006-04-26 04:44:13.360 116 13261.27 734.95 57384.30 88888.00 2006-04-26 04:44:14.360 116 13260.88 735.44 57384.54 88888.00 2006-04-26 04:44:15.360 116 13260.88 734.95 57383.56 88888.00 2006-04-26 04:44:16.360 116 13261.14 734.82 57384.30 88888.00 2006-04-26 04:44:17.360 116 13260.23 734.82 57384.30 88888.00 2006-04-26 04:44:18.360 116 13261.01 735.32 57384.17 88888.00 2006-04-26 04:44:19.360 116 13260.23 734.95 57383.80 88888.00 2006-04-26 04:44:20.360 116 13261.27 734.58 57384.05 88888.00 2006-04-26 04:44:21.360 116 13260.23 734.70 57384.17 88888.00 2006-04-26 04:44:22.360 116 13259.97 734.33 57384.30 88888.00 2006-04-26 04:44:23.360 116 13259.97 734.21 57383.80 88888.00 2006-04-26 04:44:24.360 116 13259.71 734.82 57383.80 88888.00 2006-04-26 04:44:25.360 116 13260.62 734.70 57383.93 88888.00 2006-04-26 04:44:26.360 116 13259.45 735.07 57384.05 88888.00 2006-04-26 04:44:27.360 116 13260.23 734.58 57384.54 88888.00 2006-04-26 04:44:28.360 116 13259.45 734.45 57384.30 88888.00 2006-04-26 04:44:29.360 116 13260.10 734.70 57384.05 88888.00 2006-04-26 04:44:31.360 116 13260.36 734.82 57384.17 88888.00 2006-04-26 04:44:32.360 116 13259.32 734.70 57383.56 88888.00 2006-04-26 04:44:33.360 116 13258.93 734.82 57384.17 88888.00 2006-04-26 04:44:34.360 116 13259.32 734.95 57383.93 88888.00 2006-04-26 04:44:35.360 116 13258.67 734.33 57383.93 88888.00 2006-04-26 04:44:36.360 116 13259.58 734.58 57384.17 88888.00 2006-04-26 04:44:37.360 116 13258.67 734.95 57384.17 88888.00 2006-04-26 04:44:38.360 116 13259.32 734.82 57383.93 88888.00 2006-04-26 04:44:39.360 116 13258.93 734.70 57383.80 88888.00 2006-04-26 04:44:40.360 116 13258.80 734.95 57384.30 88888.00 2006-04-26 04:44:41.360 116 13258.93 735.69 57383.44 88888.00 2006-04-26 04:44:42.360 116 13258.93 734.82 57383.80 88888.00 2006-04-26 04:44:43.360 116 13258.41 735.07 57384.17 88888.00 2006-04-26 04:44:44.360 116 13258.93 733.83 57384.42 88888.00 2006-04-26 04:44:45.360 116 13258.28 735.07 57384.30 88888.00 2006-04-26 04:44:46.360 116 13258.80 734.70 57384.05 88888.00 2006-04-26 04:44:47.360 116 13258.93 735.57 57385.15 88888.00 2006-04-26 04:44:48.360 116 13258.93 734.82 57384.54 88888.00 2006-04-26 04:44:49.360 116 13259.45 735.20 57384.30 88888.00 2006-04-26 04:44:50.360 116 13259.06 734.95 57384.54 88888.00 2006-04-26 04:44:51.360 116 13258.67 735.32 57384.79 88888.00 2006-04-26 04:44:52.360 116 13258.54 734.95 57384.30 88888.00 2006-04-26 04:44:53.360 116 13258.02 734.08 57384.17 88888.00 2006-04-26 04:44:54.360 116 13258.02 735.32 57384.66 88888.00 2006-04-26 04:44:55.360 116 13258.54 734.58 57384.54 88888.00 2006-04-26 04:44:56.360 116 13258.80 735.07 57384.30 88888.00 2006-04-26 04:44:57.360 116 13257.24 735.57 57384.79 88888.00 2006-04-26 04:44:58.360 116 13258.67 734.58 57384.42 88888.00 2006-04-26 04:44:59.360 116 13258.28 735.07 57383.68 88888.00 2006-04-26 04:45:00.360 116 13258.41 734.70 57384.05 88888.00 2006-04-26 04:45:01.360 116 13258.41 734.58 57384.42 88888.00 2006-04-26 04:45:02.360 116 13258.67 734.33 57384.54 88888.00 2006-04-26 04:45:03.360 116 13258.28 733.34 57384.54 88888.00 2006-04-26 04:45:04.360 116 13257.89 735.07 57384.05 88888.00 2006-04-26 04:45:05.360 116 13257.89 733.96 57384.66 88888.00 2006-04-26 04:45:06.360 116 13258.41 734.82 57383.93 88888.00 2006-04-26 04:45:07.360 116 13258.15 734.70 57384.17 88888.00 2006-04-26 04:45:08.360 116 13257.76 734.08 57384.54 88888.00 2006-04-26 04:45:09.360 116 13258.54 734.95 57384.79 88888.00 2006-04-26 04:45:10.360 116 13256.85 733.71 57384.54 88888.00 2006-04-26 04:45:11.360 116 13258.15 734.82 57384.17 88888.00 2006-04-26 04:45:12.360 116 13257.89 733.83 57384.79 88888.00 2006-04-26 04:45:13.360 116 13257.89 734.70 57384.30 88888.00 2006-04-26 04:45:14.360 116 13258.28 733.96 57384.42 88888.00 2006-04-26 04:45:15.360 116 13257.89 733.71 57385.52 88888.00 2006-04-26 04:45:16.360 116 13257.37 734.82 57384.54 88888.00 2006-04-26 04:45:17.360 116 13257.89 734.70 57384.30 88888.00 2006-04-26 04:45:18.360 116 13257.50 734.82 57384.79 88888.00 2006-04-26 04:45:19.360 116 13256.85 733.96 57384.66 88888.00 2006-04-26 04:45:20.360 116 13257.37 734.45 57384.54 88888.00 2006-04-26 04:45:21.360 116 13257.50 734.82 57384.30 88888.00 2006-04-26 04:45:22.360 116 13257.24 734.58 57384.42 88888.00 2006-04-26 04:45:23.360 116 13256.46 733.71 57384.79 88888.00 2006-04-26 04:45:24.360 116 13257.37 734.45 57384.05 88888.00 2006-04-26 04:45:25.360 116 13256.98 734.33 57383.93 88888.00 2006-04-26 04:45:26.360 116 13257.11 734.58 57384.54 88888.00 2006-04-26 04:45:27.360 116 13256.33 734.45 57383.93 88888.00 2006-04-26 04:45:28.360 116 13257.11 733.59 57384.30 88888.00 2006-04-26 04:45:29.360 116 13256.72 734.58 57384.30 88888.00 2006-04-26 04:45:30.360 116 13257.24 733.59 57384.66 88888.00 2006-04-26 04:45:31.360 116 13256.72 734.45 57384.66 88888.00 2006-04-26 04:45:32.360 116 13256.33 734.21 57384.66 88888.00 2006-04-26 04:45:33.360 116 13256.07 734.58 57383.56 88888.00 2006-04-26 04:45:34.360 116 13256.33 734.45 57383.93 88888.00 2006-04-26 04:45:35.360 116 13256.33 734.45 57383.56 88888.00 2006-04-26 04:45:36.360 116 13256.46 734.58 57383.93 88888.00 2006-04-26 04:45:37.360 116 13256.07 734.21 57383.93 88888.00 2006-04-26 04:45:38.360 116 13256.07 734.58 57384.17 88888.00 2006-04-26 04:45:39.360 116 13257.24 734.08 57384.42 88888.00 2006-04-26 04:45:40.360 116 13256.98 734.21 57383.93 88888.00 2006-04-26 04:45:41.360 116 13256.07 734.33 57384.17 88888.00 2006-04-26 04:45:42.360 116 13256.85 734.08 57384.17 88888.00 2006-04-26 04:45:43.360 116 13256.20 733.83 57384.66 88888.00 2006-04-26 04:45:44.360 116 13256.59 733.71 57385.52 88888.00 2006-04-26 04:45:45.360 116 13256.46 734.33 57384.05 88888.00 2006-04-26 04:45:46.360 116 13256.46 734.33 57384.30 88888.00 2006-04-26 04:45:47.360 116 13256.59 734.08 57384.05 88888.00 2006-04-26 04:45:48.360 116 13256.59 733.71 57384.54 88888.00 2006-04-26 04:45:49.360 116 13256.20 733.59 57384.54 88888.00 2006-04-26 04:45:50.360 116 13257.24 733.83 57384.17 88888.00 2006-04-26 04:45:51.360 116 13256.85 733.21 57383.68 88888.00 2006-04-26 04:45:52.360 116 13256.46 733.83 57384.05 88888.00 2006-04-26 04:45:53.360 116 13256.98 733.59 57384.30 88888.00 2006-04-26 04:45:54.360 116 13256.46 733.83 57384.42 88888.00 2006-04-26 04:45:55.360 116 13256.46 733.59 57383.80 88888.00 2006-04-26 04:45:56.360 116 13256.46 733.34 57384.54 88888.00 2006-04-26 04:45:57.360 116 13256.72 733.34 57384.66 88888.00 2006-04-26 04:45:58.360 116 13256.98 733.09 57384.05 88888.00 2006-04-26 04:45:59.360 116 13256.59 733.21 57383.93 88888.00 2006-04-26 04:46:00.360 116 13255.94 733.46 57384.66 88888.00 2006-04-26 04:46:01.360 116 13256.20 733.09 57384.54 88888.00 2006-04-26 04:46:02.360 116 13256.20 732.97 57383.93 88888.00 2006-04-26 04:46:03.360 116 13256.59 733.21 57384.42 88888.00 2006-04-26 04:46:04.360 116 13256.59 733.34 57384.17 88888.00 2006-04-26 04:46:05.360 116 13256.33 733.46 57384.66 88888.00 2006-04-26 04:46:06.360 116 13256.33 733.09 57384.30 88888.00 2006-04-26 04:46:07.360 116 13256.07 734.08 57383.68 88888.00 2006-04-26 04:46:08.360 116 13256.20 733.46 57384.05 88888.00 2006-04-26 04:46:09.360 116 13256.20 732.47 57384.05 88888.00 2006-04-26 04:46:10.360 116 13256.85 732.35 57383.80 88888.00 2006-04-26 04:46:11.360 116 13256.20 732.47 57383.93 88888.00 2006-04-26 04:46:12.360 116 13256.07 732.60 57384.05 88888.00 2006-04-26 04:46:13.360 116 13256.20 732.97 57384.17 88888.00 2006-04-26 04:46:14.360 116 13256.59 732.10 57384.17 88888.00 2006-04-26 04:46:15.360 116 13256.72 732.84 57383.93 88888.00 2006-04-26 04:46:16.360 116 13256.07 732.60 57383.68 88888.00 2006-04-26 04:46:17.360 116 13256.20 732.97 57384.30 88888.00 2006-04-26 04:46:18.360 116 13256.20 732.22 57383.68 88888.00 2006-04-26 04:46:19.360 116 13256.33 732.10 57383.68 88888.00 2006-04-26 04:46:20.360 116 13255.29 732.60 57384.30 88888.00 2006-04-26 04:46:21.360 116 13255.68 732.22 57383.80 88888.00 2006-04-26 04:46:22.360 116 13255.55 732.84 57383.68 88888.00 2006-04-26 04:46:23.360 116 13255.68 732.35 57383.20 88888.00 2006-04-26 04:46:24.360 116 13255.68 731.98 57383.68 88888.00 2006-04-26 04:46:25.360 116 13255.55 731.85 57383.93 88888.00 2006-04-26 04:46:26.360 116 13255.94 732.10 57383.44 88888.00 2006-04-26 04:46:27.360 116 13255.16 731.73 57384.05 88888.00 2006-04-26 04:46:28.360 116 13256.07 731.98 57383.80 88888.00 2006-04-26 04:46:29.360 116 13255.68 732.35 57383.80 88888.00 2006-04-26 04:46:30.360 116 13255.94 731.98 57383.93 88888.00 2006-04-26 04:46:31.360 116 13255.81 732.10 57383.20 88888.00 2006-04-26 04:46:32.360 116 13255.55 731.73 57383.07 88888.00 2006-04-26 04:46:33.360 116 13255.42 731.48 57383.20 88888.00 2006-04-26 04:46:34.360 116 13254.90 731.98 57383.32 88888.00 2006-04-26 04:46:35.360 116 13255.55 731.11 57383.32 88888.00 2006-04-26 04:46:36.360 116 13255.29 731.98 57383.93 88888.00 2006-04-26 04:46:37.360 116 13256.07 731.36 57383.80 88888.00 2006-04-26 04:46:38.360 116 13255.81 730.86 57383.44 88888.00 2006-04-26 04:46:39.360 116 13255.55 731.73 57383.44 88888.00 2006-04-26 04:46:40.360 116 13255.42 731.36 57382.95 88888.00 2006-04-26 04:46:41.360 116 13255.16 731.98 57383.68 88888.00 2006-04-26 04:46:42.360 116 13254.90 731.36 57383.68 88888.00 2006-04-26 04:46:43.360 116 13254.38 731.85 57383.80 88888.00 2006-04-26 04:46:44.360 116 13255.42 731.36 57383.44 88888.00 2006-04-26 04:46:45.360 116 13254.64 731.98 57383.07 88888.00 2006-04-26 04:46:46.360 116 13255.81 731.73 57383.32 88888.00 2006-04-26 04:46:47.360 116 13255.68 731.85 57383.07 88888.00 2006-04-26 04:46:48.360 116 13255.29 731.11 57383.32 88888.00 2006-04-26 04:46:49.360 116 13255.03 731.48 57383.93 88888.00 2006-04-26 04:46:50.360 116 13255.55 731.60 57383.68 88888.00 2006-04-26 04:46:51.360 116 13255.55 731.60 57383.56 88888.00 2006-04-26 04:46:52.360 116 13254.64 730.99 57383.32 88888.00 2006-04-26 04:46:53.360 116 13255.16 731.48 57383.32 88888.00 2006-04-26 04:46:54.360 116 13255.03 731.73 57383.93 88888.00 2006-04-26 04:46:55.360 116 13255.81 731.23 57383.68 88888.00 2006-04-26 04:46:56.360 116 13255.03 731.60 57383.68 88888.00 2006-04-26 04:46:57.360 116 13255.16 731.85 57384.17 88888.00 2006-04-26 04:46:58.360 116 13255.68 731.36 57383.80 88888.00 2006-04-26 04:46:59.360 116 13254.77 731.60 57384.30 88888.00 2006-04-26 04:47:00.360 116 13255.16 731.60 57384.05 88888.00 2006-04-26 04:47:01.360 116 13255.68 731.60 57384.17 88888.00 2006-04-26 04:47:02.360 116 13254.90 731.48 57383.80 88888.00 2006-04-26 04:47:03.360 116 13255.16 731.48 57384.17 88888.00 2006-04-26 04:47:04.360 116 13254.51 732.10 57383.20 88888.00 2006-04-26 04:47:05.360 116 13254.90 731.85 57383.68 88888.00 2006-04-26 04:47:06.360 116 13254.90 731.73 57383.56 88888.00 2006-04-26 04:47:07.360 116 13255.42 731.73 57383.56 88888.00 2006-04-26 04:47:08.360 116 13254.64 731.11 57384.66 88888.00 2006-04-26 04:47:09.360 116 13254.12 732.10 57384.54 88888.00 2006-04-26 04:47:10.360 116 13255.16 730.74 57384.54 88888.00 2006-04-26 04:47:11.360 116 13255.42 731.73 57384.66 88888.00 2006-04-26 04:47:12.360 116 13255.03 731.98 57384.30 88888.00 2006-04-26 04:47:13.360 116 13255.42 732.35 57384.30 88888.00 2006-04-26 04:47:14.360 116 13254.51 731.48 57384.42 88888.00 2006-04-26 04:47:15.360 116 13255.03 731.23 57384.54 88888.00 2006-04-26 04:47:16.360 116 13254.64 731.48 57383.93 88888.00 2006-04-26 04:47:17.360 116 13255.29 731.23 57384.66 88888.00 2006-04-26 04:47:18.360 116 13254.77 731.85 57384.66 88888.00 2006-04-26 04:47:19.360 116 13255.16 732.35 57384.42 88888.00 2006-04-26 04:47:20.360 116 13254.90 731.36 57384.79 88888.00 2006-04-26 04:47:21.360 116 13254.51 732.10 57384.79 88888.00 2006-04-26 04:47:22.360 116 13255.03 731.73 57383.93 88888.00 2006-04-26 04:47:23.360 116 13255.03 732.35 57385.27 88888.00 2006-04-26 04:47:24.360 116 13254.38 731.73 57385.39 88888.00 2006-04-26 04:47:25.360 116 13254.12 731.48 57384.54 88888.00 2006-04-26 04:47:26.360 116 13255.68 731.85 57384.91 88888.00 2006-04-26 04:47:27.360 116 13254.51 731.73 57385.15 88888.00 2006-04-26 04:47:28.360 116 13254.77 731.98 57385.52 88888.00 2006-04-26 04:47:29.360 116 13253.99 731.98 57384.54 88888.00 2006-04-26 04:47:30.360 116 13254.64 732.22 57385.52 88888.00 2006-04-26 04:47:31.360 116 13255.29 732.35 57385.03 88888.00 2006-04-26 04:47:32.360 116 13254.12 732.72 57385.76 88888.00 2006-04-26 04:47:33.360 116 13254.51 732.60 57385.03 88888.00 2006-04-26 04:47:34.360 116 13255.03 732.22 57386.01 88888.00 2006-04-26 04:47:35.360 116 13255.42 731.98 57385.89 88888.00 2006-04-26 04:47:36.360 116 13254.90 732.97 57385.39 88888.00 2006-04-26 04:47:37.360 116 13253.99 731.98 57385.64 88888.00 2006-04-26 04:47:38.360 116 13254.38 732.10 57385.64 88888.00 2006-04-26 04:47:39.360 116 13254.25 732.22 57385.64 88888.00 2006-04-26 04:47:40.360 116 13254.90 732.60 57385.76 88888.00 2006-04-26 04:47:41.360 116 13254.51 733.09 57385.76 88888.00 2006-04-26 04:47:42.360 116 13254.25 732.60 57385.64 88888.00 2006-04-26 04:47:43.360 116 13253.99 732.22 57385.64 88888.00 2006-04-26 04:47:44.360 116 13255.03 732.35 57385.39 88888.00 2006-04-26 04:47:45.360 116 13253.99 733.09 57386.25 88888.00 2006-04-26 04:47:46.360 116 13254.12 732.47 57385.89 88888.00 2006-04-26 04:47:47.360 116 13254.12 732.72 57386.50 88888.00 2006-04-26 04:47:48.360 116 13254.64 733.21 57386.01 88888.00 2006-04-26 04:47:49.360 116 13255.29 733.71 57385.64 88888.00 2006-04-26 04:47:50.360 116 13254.51 732.60 57386.25 88888.00 2006-04-26 04:47:51.360 116 13254.51 733.34 57385.52 88888.00 2006-04-26 04:47:52.360 116 13254.38 732.72 57385.76 88888.00 2006-04-26 04:47:53.360 116 13254.51 733.09 57386.13 88888.00 2006-04-26 04:47:54.360 116 13253.86 733.21 57386.01 88888.00 2006-04-26 04:47:55.360 116 13254.51 733.59 57385.15 88888.00 2006-04-26 04:47:56.359 116 13254.12 733.09 57386.98 88888.00 2006-04-26 04:47:57.359 116 13254.90 733.83 57386.86 88888.00 2006-04-26 04:47:58.359 116 13254.12 733.46 57386.38 88888.00 2006-04-26 04:47:59.359 116 13254.51 734.08 57386.74 88888.00 2006-04-26 04:48:00.359 116 13253.86 733.34 57386.62 88888.00 2006-04-26 04:48:01.359 116 13254.51 733.46 57385.64 88888.00 2006-04-26 04:48:02.359 116 13254.90 734.08 57387.11 88888.00 2006-04-26 04:48:03.359 116 13254.25 733.34 57386.38 88888.00 2006-04-26 04:48:04.359 116 13254.25 732.84 57386.74 88888.00 2006-04-26 04:48:05.359 116 13253.99 733.46 57386.74 88888.00 2006-04-26 04:48:06.359 116 13253.73 733.46 57387.60 88888.00 2006-04-26 04:48:07.359 116 13254.12 732.84 57387.23 88888.00 2006-04-26 04:48:08.359 116 13254.25 733.71 57386.38 88888.00 2006-04-26 04:48:09.359 116 13254.38 733.96 57386.38 88888.00 2006-04-26 04:48:10.359 116 13254.25 733.09 57387.23 88888.00 2006-04-26 04:48:11.359 116 13253.60 733.71 57387.11 88888.00 2006-04-26 04:48:12.359 116 13253.47 732.72 57387.35 88888.00 2006-04-26 04:48:13.359 116 13253.60 733.83 57386.98 88888.00 2006-04-26 04:48:14.359 116 13254.25 733.96 57386.86 88888.00 2006-04-26 04:48:15.359 116 13253.99 733.09 57386.98 88888.00 2006-04-26 04:48:16.359 116 13253.08 733.46 57386.86 88888.00 2006-04-26 04:48:17.359 116 13254.25 733.71 57386.74 88888.00 2006-04-26 04:48:18.359 116 13254.38 734.21 57387.47 88888.00 2006-04-26 04:48:19.359 116 13254.77 733.34 57387.23 88888.00 2006-04-26 04:48:20.359 116 13253.73 733.71 57386.98 88888.00 2006-04-26 04:48:21.359 116 13253.34 733.59 57387.23 88888.00 2006-04-26 04:48:22.359 116 13253.47 733.09 57386.98 88888.00 2006-04-26 04:48:23.359 116 13253.47 734.08 57387.35 88888.00 2006-04-26 04:48:24.359 116 13253.73 734.21 57387.11 88888.00 2006-04-26 04:48:25.359 116 13253.99 733.83 57387.23 88888.00 2006-04-26 04:48:26.359 116 13253.99 734.08 57387.35 88888.00 2006-04-26 04:48:27.359 116 13253.86 734.08 57387.47 88888.00 2006-04-26 04:48:28.359 116 13253.60 733.46 57387.11 88888.00 2006-04-26 04:48:29.359 116 13253.99 734.33 57387.47 88888.00 2006-04-26 04:48:31.359 116 13253.99 733.83 57387.84 88888.00 2006-04-26 04:48:32.359 116 13253.99 733.96 57387.47 88888.00 2006-04-26 04:48:33.359 116 13253.47 733.21 57387.60 88888.00 2006-04-26 04:48:34.359 116 13253.86 734.08 57387.72 88888.00 2006-04-26 04:48:35.359 116 13253.73 733.21 57388.21 88888.00 2006-04-26 04:48:36.359 116 13254.77 733.34 57387.60 88888.00 2006-04-26 04:48:37.359 116 13253.60 733.83 57388.21 88888.00 2006-04-26 04:48:38.359 116 13253.99 733.71 57388.33 88888.00 2006-04-26 04:48:39.359 116 13254.12 733.96 57387.96 88888.00 2006-04-26 04:48:40.359 116 13253.60 733.71 57388.57 88888.00 2006-04-26 04:48:41.359 116 13253.86 734.21 57387.60 88888.00 2006-04-26 04:48:42.359 116 13254.38 734.08 57387.60 88888.00 2006-04-26 04:48:43.359 116 13253.86 733.96 57387.96 88888.00 2006-04-26 04:48:44.359 116 13253.60 733.46 57387.47 88888.00 2006-04-26 04:48:45.359 116 13254.12 733.09 57387.84 88888.00 2006-04-26 04:48:46.359 116 13253.73 734.21 57388.09 88888.00 2006-04-26 04:48:47.359 116 13253.47 734.08 57388.57 88888.00 2006-04-26 04:48:48.359 116 13253.60 733.71 57388.09 88888.00 2006-04-26 04:48:49.359 116 13253.73 733.71 57388.21 88888.00 2006-04-26 04:48:50.359 116 13253.47 734.45 57388.45 88888.00 2006-04-26 04:48:51.359 116 13253.86 734.70 57388.70 88888.00 2006-04-26 04:48:52.359 116 13253.47 733.71 57388.45 88888.00 2006-04-26 04:48:53.359 116 13253.60 734.08 57389.06 88888.00 2006-04-26 04:48:54.359 116 13252.96 734.21 57388.33 88888.00 2006-04-26 04:48:55.359 116 13254.12 733.96 57388.09 88888.00 2006-04-26 04:48:56.359 116 13253.21 733.96 57389.19 88888.00 2006-04-26 04:48:57.359 116 13253.73 734.58 57388.45 88888.00 2006-04-26 04:48:58.359 116 13253.60 733.96 57388.82 88888.00 2006-04-26 04:48:59.359 116 13253.21 733.59 57388.70 88888.00 2006-04-26 04:49:00.359 116 13253.47 734.08 57388.21 88888.00 2006-04-26 04:49:01.359 116 13253.73 733.83 57388.82 88888.00 2006-04-26 04:49:02.359 116 13253.47 734.45 57388.21 88888.00 2006-04-26 04:49:03.359 116 13253.86 734.95 57388.09 88888.00 2006-04-26 04:49:04.359 116 13254.77 734.70 57388.94 88888.00 2006-04-26 04:49:05.359 116 13253.47 734.21 57389.19 88888.00 2006-04-26 04:49:06.359 116 13253.34 735.20 57388.94 88888.00 2006-04-26 04:49:07.359 116 13253.08 734.08 57388.82 88888.00 2006-04-26 04:49:08.359 116 13253.34 734.70 57388.82 88888.00 2006-04-26 04:49:09.359 116 13253.08 734.45 57389.31 88888.00 2006-04-26 04:49:10.359 116 13252.70 734.33 57388.57 88888.00 2006-04-26 04:49:11.359 116 13253.60 734.21 57389.06 88888.00 2006-04-26 04:49:12.359 116 13252.56 734.58 57389.43 88888.00 2006-04-26 04:49:13.359 116 13253.34 734.45 57388.82 88888.00 2006-04-26 04:49:14.359 116 13252.96 734.21 57389.92 88888.00 2006-04-26 04:49:15.359 116 13253.08 734.70 57389.43 88888.00 2006-04-26 04:49:16.359 116 13252.96 734.33 57388.82 88888.00 2006-04-26 04:49:17.359 116 13252.70 734.95 57389.43 88888.00 2006-04-26 04:49:18.359 116 13252.56 734.58 57388.82 88888.00 2006-04-26 04:49:19.359 116 13253.08 734.58 57388.82 88888.00 2006-04-26 04:49:20.359 116 13253.21 734.33 57389.55 88888.00 2006-04-26 04:49:21.359 116 13252.70 734.70 57389.55 88888.00 2006-04-26 04:49:22.359 116 13253.08 734.95 57389.80 88888.00 2006-04-26 04:49:23.359 116 13252.70 734.58 57388.94 88888.00 2006-04-26 04:49:24.359 116 13252.70 734.58 57388.94 88888.00 2006-04-26 04:49:25.359 116 13252.96 734.82 57389.19 88888.00 2006-04-26 04:49:26.359 116 13253.47 734.45 57389.31 88888.00 2006-04-26 04:49:27.359 116 13252.96 735.20 57389.19 88888.00 2006-04-26 04:49:28.359 116 13252.43 734.33 57389.68 88888.00 2006-04-26 04:49:29.359 116 13252.96 734.95 57389.80 88888.00 2006-04-26 04:49:30.359 116 13252.04 735.07 57389.19 88888.00 2006-04-26 04:49:31.359 116 13252.17 735.82 57388.82 88888.00 2006-04-26 04:49:32.359 116 13252.70 734.70 57388.94 88888.00 2006-04-26 04:49:33.359 116 13252.04 735.32 57389.68 88888.00 2006-04-26 04:49:34.359 116 13251.79 735.32 57390.04 88888.00 2006-04-26 04:49:35.359 116 13252.04 735.57 57389.31 88888.00 2006-04-26 04:49:36.359 116 13251.79 735.07 57388.70 88888.00 2006-04-26 04:49:37.359 116 13252.56 735.32 57388.82 88888.00 2006-04-26 04:49:38.359 116 13251.92 735.57 57389.31 88888.00 2006-04-26 04:49:39.359 116 13252.43 735.44 57389.43 88888.00 2006-04-26 04:49:40.359 116 13252.17 735.32 57389.43 88888.00 2006-04-26 04:49:41.359 116 13252.04 735.20 57389.31 88888.00 2006-04-26 04:49:42.359 116 13251.92 735.32 57390.04 88888.00 2006-04-26 04:49:43.359 116 13252.04 735.69 57389.43 88888.00 2006-04-26 04:49:44.359 116 13251.79 735.32 57389.31 88888.00 2006-04-26 04:49:45.359 116 13251.79 735.20 57388.94 88888.00 2006-04-26 04:49:46.359 116 13251.53 735.32 57389.43 88888.00 2006-04-26 04:49:47.359 116 13251.27 735.57 57389.19 88888.00 2006-04-26 04:49:48.359 116 13251.66 734.95 57390.16 88888.00 2006-04-26 04:49:49.359 116 13252.17 735.57 57389.55 88888.00 2006-04-26 04:49:50.359 116 13251.40 735.94 57389.19 88888.00 2006-04-26 04:49:51.359 116 13251.40 735.82 57389.19 88888.00 2006-04-26 04:49:52.359 116 13251.92 735.32 57389.68 88888.00 2006-04-26 04:49:53.359 116 13251.01 735.57 57389.06 88888.00 2006-04-26 04:49:54.359 116 13251.27 735.82 57389.43 88888.00 2006-04-26 04:49:55.359 116 13251.79 736.06 57389.92 88888.00 2006-04-26 04:49:56.359 116 13251.01 735.20 57389.31 88888.00 2006-04-26 04:49:57.359 116 13251.14 735.44 57389.31 88888.00 2006-04-26 04:49:58.359 116 13251.27 735.32 57389.19 88888.00 2006-04-26 04:49:59.359 116 13251.27 735.57 57388.70 88888.00 2006-04-26 04:50:00.359 116 13251.79 736.31 57389.19 88888.00 2006-04-26 04:50:01.359 116 13251.92 735.57 57389.19 88888.00 2006-04-26 04:50:02.359 116 13251.01 736.06 57389.31 88888.00 2006-04-26 04:50:03.359 116 13251.66 736.31 57389.19 88888.00 2006-04-26 04:50:04.359 116 13251.79 735.94 57388.57 88888.00 2006-04-26 04:50:05.359 116 13251.92 735.82 57389.55 88888.00 2006-04-26 04:50:06.359 116 13251.66 735.82 57389.06 88888.00 2006-04-26 04:50:07.359 116 13251.14 735.57 57389.55 88888.00 2006-04-26 04:50:08.359 116 13251.40 735.44 57389.80 88888.00 2006-04-26 04:50:09.359 116 13251.66 735.82 57388.94 88888.00 2006-04-26 04:50:10.359 116 13251.79 735.69 57389.43 88888.00 2006-04-26 04:50:11.359 116 13252.17 736.19 57389.31 88888.00 2006-04-26 04:50:12.359 116 13251.27 735.82 57389.55 88888.00 2006-04-26 04:50:13.359 116 13251.79 735.82 57389.68 88888.00 2006-04-26 04:50:14.359 116 13250.62 736.43 57389.19 88888.00 2006-04-26 04:50:15.359 116 13250.88 735.20 57389.80 88888.00 2006-04-26 04:50:16.359 116 13251.27 735.82 57389.80 88888.00 2006-04-26 04:50:17.359 116 13251.01 735.94 57388.70 88888.00 2006-04-26 04:50:18.359 116 13251.53 735.57 57389.55 88888.00 2006-04-26 04:50:19.359 116 13251.79 735.57 57389.43 88888.00 2006-04-26 04:50:20.359 116 13251.40 735.69 57389.06 88888.00 2006-04-26 04:50:21.359 116 13251.66 736.19 57389.43 88888.00 2006-04-26 04:50:22.359 116 13251.40 736.31 57388.94 88888.00 2006-04-26 04:50:23.359 116 13251.01 736.31 57389.55 88888.00 2006-04-26 04:50:24.359 116 13250.23 735.94 57388.94 88888.00 2006-04-26 04:50:25.359 116 13250.62 735.57 57389.80 88888.00 2006-04-26 04:50:26.359 116 13250.49 736.06 57389.92 88888.00 2006-04-26 04:50:27.359 116 13251.66 736.56 57389.43 88888.00 2006-04-26 04:50:28.359 116 13250.62 736.19 57389.19 88888.00 2006-04-26 04:50:29.359 116 13251.66 736.19 57390.16 88888.00 2006-04-26 04:50:31.359 116 13251.53 736.19 57389.31 88888.00 2006-04-26 04:50:32.359 116 13250.75 736.81 57389.06 88888.00 2006-04-26 04:50:33.359 116 13250.62 735.69 57389.31 88888.00 2006-04-26 04:50:34.359 116 13250.88 736.68 57389.31 88888.00 2006-04-26 04:50:35.359 116 13250.23 736.56 57389.68 88888.00 2006-04-26 04:50:36.359 116 13250.49 735.82 57389.06 88888.00 2006-04-26 04:50:37.359 116 13250.62 736.19 57389.68 88888.00 2006-04-26 04:50:38.359 116 13250.75 735.82 57389.43 88888.00 2006-04-26 04:50:39.359 116 13250.88 736.31 57389.06 88888.00 2006-04-26 04:50:40.359 116 13251.40 735.94 57389.68 88888.00 2006-04-26 04:50:41.359 116 13250.88 736.43 57389.68 88888.00 2006-04-26 04:50:42.359 116 13251.14 735.69 57389.43 88888.00 2006-04-26 04:50:43.359 116 13251.01 736.06 57389.55 88888.00 2006-04-26 04:50:44.359 116 13251.53 736.43 57390.16 88888.00 2006-04-26 04:50:45.359 116 13250.49 736.43 57389.92 88888.00 2006-04-26 04:50:46.359 116 13250.75 736.56 57389.55 88888.00 2006-04-26 04:50:47.359 116 13251.14 736.93 57389.06 88888.00 2006-04-26 04:50:48.359 116 13251.27 736.93 57389.43 88888.00 2006-04-26 04:50:49.359 116 13251.27 736.81 57389.31 88888.00 2006-04-26 04:50:50.359 116 13250.88 736.56 57388.94 88888.00 2006-04-26 04:50:51.359 116 13250.88 736.56 57390.04 88888.00 2006-04-26 04:50:52.359 116 13251.14 736.56 57389.68 88888.00 2006-04-26 04:50:53.359 116 13249.84 736.19 57389.92 88888.00 2006-04-26 04:50:54.359 116 13250.62 736.06 57389.31 88888.00 2006-04-26 04:50:55.359 116 13250.10 735.94 57389.55 88888.00 2006-04-26 04:50:56.359 116 13250.75 736.43 57389.19 88888.00 2006-04-26 04:50:57.359 116 13250.23 736.31 57389.43 88888.00 2006-04-26 04:50:58.359 116 13250.36 735.94 57390.29 88888.00 2006-04-26 04:50:59.359 116 13250.49 736.19 57388.70 88888.00 2006-04-26 04:51:00.359 116 13250.49 736.43 57389.06 88888.00 2006-04-26 04:51:01.359 116 13249.97 736.68 57389.92 88888.00 2006-04-26 04:51:02.359 116 13250.62 736.19 57389.06 88888.00 2006-04-26 04:51:03.359 116 13250.62 735.69 57389.68 88888.00 2006-04-26 04:51:04.359 116 13250.36 736.56 57388.70 88888.00 2006-04-26 04:51:05.359 116 13250.88 736.19 57389.31 88888.00 2006-04-26 04:51:06.359 116 13251.27 736.31 57390.16 88888.00 2006-04-26 04:51:07.359 116 13250.62 736.56 57389.06 88888.00 2006-04-26 04:51:08.359 116 13250.10 736.31 57388.94 88888.00 2006-04-26 04:51:09.359 116 13250.75 736.19 57389.31 88888.00 2006-04-26 04:51:10.359 116 13250.75 736.56 57389.92 88888.00 2006-04-26 04:51:11.359 116 13250.23 736.93 57389.43 88888.00 2006-04-26 04:51:12.359 116 13250.10 736.31 57389.68 88888.00 2006-04-26 04:51:13.359 116 13250.10 736.19 57389.55 88888.00 2006-04-26 04:51:14.359 116 13250.23 736.93 57389.55 88888.00 2006-04-26 04:51:15.359 116 13250.75 736.19 57389.19 88888.00 2006-04-26 04:51:16.359 116 13250.49 736.19 57390.53 88888.00 2006-04-26 04:51:17.359 116 13250.10 736.43 57389.92 88888.00 2006-04-26 04:51:18.359 116 13250.23 736.06 57389.92 88888.00 2006-04-26 04:51:19.359 116 13250.36 736.56 57389.92 88888.00 2006-04-26 04:51:20.359 116 13250.88 736.68 57390.16 88888.00 2006-04-26 04:51:21.359 116 13250.88 736.68 57389.80 88888.00 2006-04-26 04:51:22.359 116 13251.01 736.81 57389.55 88888.00 2006-04-26 04:51:23.359 116 13250.62 736.43 57389.80 88888.00 2006-04-26 04:51:24.359 116 13249.84 736.81 57389.80 88888.00 2006-04-26 04:51:25.359 116 13249.71 736.43 57389.92 88888.00 2006-04-26 04:51:26.359 116 13250.23 737.43 57390.04 88888.00 2006-04-26 04:51:27.359 116 13250.10 736.31 57390.04 88888.00 2006-04-26 04:51:28.359 116 13249.84 736.68 57389.92 88888.00 2006-04-26 04:51:29.359 116 13249.84 736.81 57389.55 88888.00 2006-04-26 04:51:30.359 116 13249.97 736.68 57390.29 88888.00 2006-04-26 04:51:31.359 116 13249.84 737.43 57390.41 88888.00 2006-04-26 04:51:32.359 116 13249.84 737.18 57390.04 88888.00 2006-04-26 04:51:33.359 116 13249.84 736.56 57390.04 88888.00 2006-04-26 04:51:34.359 116 13250.62 737.43 57390.16 88888.00 2006-04-26 04:51:35.359 116 13249.97 736.68 57389.43 88888.00 2006-04-26 04:51:36.359 116 13250.49 737.55 57389.68 88888.00 2006-04-26 04:51:37.359 116 13250.10 737.55 57390.29 88888.00 2006-04-26 04:51:38.359 116 13249.97 737.55 57390.53 88888.00 2006-04-26 04:51:39.359 116 13249.71 737.55 57390.90 88888.00 2006-04-26 04:51:40.359 116 13249.06 737.92 57390.16 88888.00 2006-04-26 04:51:41.359 116 13250.36 737.55 57389.92 88888.00 2006-04-26 04:51:42.359 116 13250.23 737.43 57390.04 88888.00 2006-04-26 04:51:43.359 116 13249.71 737.92 57390.16 88888.00 2006-04-26 04:51:44.359 116 13250.49 738.29 57390.65 88888.00 2006-04-26 04:51:45.359 116 13250.36 737.80 57390.41 88888.00 2006-04-26 04:51:46.359 116 13249.84 737.67 57390.16 88888.00 2006-04-26 04:51:47.359 116 13249.97 737.55 57391.02 88888.00 2006-04-26 04:51:48.359 116 13249.71 737.80 57390.29 88888.00 2006-04-26 04:51:49.359 116 13249.71 737.43 57390.04 88888.00 2006-04-26 04:51:50.359 116 13249.84 737.92 57390.41 88888.00 2006-04-26 04:51:51.359 116 13249.45 738.29 57390.16 88888.00 2006-04-26 04:51:52.359 116 13248.93 738.17 57390.16 88888.00 2006-04-26 04:51:53.359 116 13249.19 737.92 57390.65 88888.00 2006-04-26 04:51:54.359 116 13249.45 737.55 57390.41 88888.00 2006-04-26 04:51:55.359 116 13248.93 738.66 57390.41 88888.00 2006-04-26 04:51:56.359 116 13248.54 738.54 57390.29 88888.00 2006-04-26 04:51:57.359 116 13249.45 737.67 57390.65 88888.00 2006-04-26 04:51:58.359 116 13249.45 738.42 57390.65 88888.00 2006-04-26 04:51:59.359 116 13249.06 738.42 57390.16 88888.00 2006-04-26 04:52:00.359 116 13249.19 739.04 57390.65 88888.00 2006-04-26 04:52:01.359 116 13248.93 737.92 57390.41 88888.00 2006-04-26 04:52:02.359 116 13249.45 738.29 57390.78 88888.00 2006-04-26 04:52:03.359 116 13248.67 738.54 57390.90 88888.00 2006-04-26 04:52:04.359 116 13249.06 738.04 57390.78 88888.00 2006-04-26 04:52:05.359 116 13248.80 738.79 57391.14 88888.00 2006-04-26 04:52:06.359 116 13248.80 739.04 57390.65 88888.00 2006-04-26 04:52:07.359 116 13249.19 738.66 57390.04 88888.00 2006-04-26 04:52:08.359 116 13248.80 738.54 57390.41 88888.00 2006-04-26 04:52:09.359 116 13248.28 738.17 57390.53 88888.00 2006-04-26 04:52:10.359 116 13248.28 738.91 57391.39 88888.00 2006-04-26 04:52:11.359 116 13248.67 739.53 57390.53 88888.00 2006-04-26 04:52:12.359 116 13248.80 738.66 57391.39 88888.00 2006-04-26 04:52:13.359 116 13249.19 738.04 57391.51 88888.00 2006-04-26 04:52:14.359 116 13248.80 739.28 57391.02 88888.00 2006-04-26 04:52:15.359 116 13248.67 738.54 57391.02 88888.00 2006-04-26 04:52:16.359 116 13249.32 738.91 57390.90 88888.00 2006-04-26 04:52:17.359 116 13248.67 738.29 57390.53 88888.00 2006-04-26 04:52:18.359 116 13248.28 738.91 57390.90 88888.00 2006-04-26 04:52:19.359 116 13248.28 739.53 57391.02 88888.00 2006-04-26 04:52:20.359 116 13248.54 738.79 57390.65 88888.00 2006-04-26 04:52:21.359 116 13247.89 738.91 57390.41 88888.00 2006-04-26 04:52:22.359 116 13248.80 739.04 57391.02 88888.00 2006-04-26 04:52:23.359 116 13247.50 738.54 57390.90 88888.00 2006-04-26 04:52:24.359 116 13249.58 739.28 57390.53 88888.00 2006-04-26 04:52:25.359 116 13249.06 739.04 57391.51 88888.00 2006-04-26 04:52:26.359 116 13248.02 740.27 57391.27 88888.00 2006-04-26 04:52:27.359 116 13248.41 739.28 57390.65 88888.00 2006-04-26 04:52:28.359 116 13248.67 739.16 57391.02 88888.00 2006-04-26 04:52:29.359 116 13247.89 739.65 57390.78 88888.00 2006-04-26 04:52:31.359 116 13248.54 738.91 57390.90 88888.00 2006-04-26 04:52:32.359 116 13248.67 739.53 57390.90 88888.00 2006-04-26 04:52:33.359 116 13248.67 739.65 57390.90 88888.00 2006-04-26 04:52:34.359 116 13248.54 739.41 57390.90 88888.00 2006-04-26 04:52:35.359 116 13248.02 739.41 57392.00 88888.00 2006-04-26 04:52:36.359 116 13248.80 739.78 57390.90 88888.00 2006-04-26 04:52:37.359 116 13248.41 739.78 57390.29 88888.00 2006-04-26 04:52:38.359 116 13248.41 739.78 57390.53 88888.00 2006-04-26 04:52:39.359 116 13247.89 739.53 57390.78 88888.00 2006-04-26 04:52:40.359 116 13248.41 739.04 57390.78 88888.00 2006-04-26 04:52:41.359 116 13248.80 738.79 57391.51 88888.00 2006-04-26 04:52:42.359 116 13249.32 739.16 57391.14 88888.00 2006-04-26 04:52:43.359 116 13248.02 739.04 57391.39 88888.00 2006-04-26 04:52:44.359 116 13248.02 739.65 57390.90 88888.00 2006-04-26 04:52:45.359 116 13248.54 739.53 57391.39 88888.00 2006-04-26 04:52:46.359 116 13248.15 739.78 57391.51 88888.00 2006-04-26 04:52:47.359 116 13249.06 739.28 57391.14 88888.00 2006-04-26 04:52:48.359 116 13248.15 739.41 57391.88 88888.00 2006-04-26 04:52:49.359 116 13248.80 740.15 57391.27 88888.00 2006-04-26 04:52:50.359 116 13247.89 739.53 57390.65 88888.00 2006-04-26 04:52:51.359 116 13249.06 739.78 57391.63 88888.00 2006-04-26 04:52:52.359 116 13248.67 739.41 57391.63 88888.00 2006-04-26 04:52:53.359 116 13248.93 739.28 57390.78 88888.00 2006-04-26 04:52:54.359 116 13248.28 740.03 57391.51 88888.00 2006-04-26 04:52:55.359 116 13247.89 739.65 57391.02 88888.00 2006-04-26 04:52:56.359 116 13248.28 739.65 57391.63 88888.00 2006-04-26 04:52:57.359 116 13248.28 739.78 57391.75 88888.00 2006-04-26 04:52:58.359 116 13248.67 739.78 57391.51 88888.00 2006-04-26 04:52:59.359 116 13248.41 739.78 57391.39 88888.00 2006-04-26 04:53:00.359 116 13248.67 740.15 57391.51 88888.00 2006-04-26 04:53:01.359 116 13248.67 739.90 57391.02 88888.00 2006-04-26 04:53:02.359 116 13248.28 739.78 57391.51 88888.00 2006-04-26 04:53:03.359 116 13248.28 740.52 57391.51 88888.00 2006-04-26 04:53:04.359 116 13248.28 740.27 57391.27 88888.00 2006-04-26 04:53:05.359 116 13248.80 739.65 57391.39 88888.00 2006-04-26 04:53:06.359 116 13248.67 740.27 57391.27 88888.00 2006-04-26 04:53:07.359 116 13248.28 740.03 57390.90 88888.00 2006-04-26 04:53:08.359 116 13248.54 740.15 57391.39 88888.00 2006-04-26 04:53:09.359 116 13248.54 740.15 57391.63 88888.00 2006-04-26 04:53:10.359 116 13247.89 739.90 57391.14 88888.00 2006-04-26 04:53:11.359 116 13248.54 740.03 57391.27 88888.00 2006-04-26 04:53:12.359 116 13247.89 740.52 57391.75 88888.00 2006-04-26 04:53:13.359 116 13248.28 740.65 57391.75 88888.00 2006-04-26 04:53:14.359 116 13248.54 740.27 57391.14 88888.00 2006-04-26 04:53:15.359 116 13248.93 740.65 57391.27 88888.00 2006-04-26 04:53:16.359 116 13248.41 740.15 57391.63 88888.00 2006-04-26 04:53:17.359 116 13248.80 740.40 57391.27 88888.00 2006-04-26 04:53:18.359 116 13248.15 739.65 57391.88 88888.00 2006-04-26 04:53:19.359 116 13248.15 740.15 57391.27 88888.00 2006-04-26 04:53:20.359 116 13249.19 740.77 57391.63 88888.00 2006-04-26 04:53:21.359 116 13248.41 740.15 57391.27 88888.00 2006-04-26 04:53:22.359 116 13248.15 740.65 57391.02 88888.00 2006-04-26 04:53:23.359 116 13248.54 740.89 57391.39 88888.00 2006-04-26 04:53:24.359 116 13247.89 740.89 57391.27 88888.00 2006-04-26 04:53:25.359 116 13247.89 740.89 57391.51 88888.00 2006-04-26 04:53:26.359 116 13248.67 740.40 57391.88 88888.00 2006-04-26 04:53:27.359 116 13248.54 740.03 57391.27 88888.00 2006-04-26 04:53:28.359 116 13247.89 740.52 57391.63 88888.00 2006-04-26 04:53:29.359 116 13247.63 740.40 57392.00 88888.00 2006-04-26 04:53:30.359 116 13247.89 740.65 57391.88 88888.00 2006-04-26 04:53:31.359 116 13247.76 740.03 57391.63 88888.00 2006-04-26 04:53:32.359 116 13247.24 741.14 57391.39 88888.00 2006-04-26 04:53:33.359 116 13247.37 740.89 57391.63 88888.00 2006-04-26 04:53:34.359 116 13247.63 740.52 57391.39 88888.00 2006-04-26 04:53:35.359 116 13247.89 740.65 57392.12 88888.00 2006-04-26 04:53:36.359 116 13247.24 740.77 57391.14 88888.00 2006-04-26 04:53:37.359 116 13246.85 740.52 57391.51 88888.00 2006-04-26 04:53:38.359 116 13246.59 741.64 57391.75 88888.00 2006-04-26 04:53:39.359 116 13246.33 740.03 57391.88 88888.00 2006-04-26 04:53:40.359 116 13246.46 740.89 57391.02 88888.00 2006-04-26 04:53:41.359 116 13247.11 741.14 57391.14 88888.00 2006-04-26 04:53:42.359 116 13246.07 740.52 57391.63 88888.00 2006-04-26 04:53:43.359 116 13246.20 740.89 57390.65 88888.00 2006-04-26 04:53:44.359 116 13246.46 740.89 57391.39 88888.00 2006-04-26 04:53:45.359 116 13246.20 740.77 57391.63 88888.00 2006-04-26 04:53:46.359 116 13246.33 741.39 57390.78 88888.00 2006-04-26 04:53:47.359 116 13245.94 741.27 57391.14 88888.00 2006-04-26 04:53:48.359 116 13246.20 740.89 57391.27 88888.00 2006-04-26 04:53:49.359 116 13244.77 741.51 57390.65 88888.00 2006-04-26 04:53:50.359 116 13244.64 740.27 57390.41 88888.00 2006-04-26 04:53:51.359 116 13245.03 740.40 57390.65 88888.00 2006-04-26 04:53:52.359 116 13245.03 741.27 57391.02 88888.00 2006-04-26 04:53:53.359 116 13244.90 741.14 57390.78 88888.00 2006-04-26 04:53:54.359 116 13245.03 740.77 57390.90 88888.00 2006-04-26 04:53:55.359 116 13244.64 741.27 57390.29 88888.00 2006-04-26 04:53:56.359 116 13243.99 741.14 57390.29 88888.00 2006-04-26 04:53:57.359 116 13244.25 741.14 57390.41 88888.00 2006-04-26 04:53:58.359 116 13245.16 741.76 57389.80 88888.00 2006-04-26 04:53:59.359 116 13243.99 741.64 57390.29 88888.00 2006-04-26 04:54:00.359 116 13244.51 741.02 57390.16 88888.00 2006-04-26 04:54:01.359 116 13243.99 741.27 57389.55 88888.00 2006-04-26 04:54:02.359 116 13244.38 741.02 57389.80 88888.00 2006-04-26 04:54:03.359 116 13243.86 741.39 57389.31 88888.00 2006-04-26 04:54:04.359 116 13243.73 741.64 57389.55 88888.00 2006-04-26 04:54:05.359 116 13243.86 741.39 57389.92 88888.00 2006-04-26 04:54:06.359 116 13243.60 741.51 57389.55 88888.00 2006-04-26 04:54:07.359 116 13243.60 741.51 57390.29 88888.00 2006-04-26 04:54:08.359 116 13243.60 741.64 57389.55 88888.00 2006-04-26 04:54:09.359 116 13242.69 741.64 57389.31 88888.00 2006-04-26 04:54:10.359 116 13243.60 740.77 57389.55 88888.00 2006-04-26 04:54:11.359 116 13242.95 741.64 57388.57 88888.00 2006-04-26 04:54:12.359 116 13242.95 741.51 57389.68 88888.00 2006-04-26 04:54:13.359 116 13243.34 741.39 57388.70 88888.00 2006-04-26 04:54:14.359 116 13243.08 741.51 57389.31 88888.00 2006-04-26 04:54:15.359 116 13242.82 741.64 57389.43 88888.00 2006-04-26 04:54:16.359 116 13242.95 741.88 57388.94 88888.00 2006-04-26 04:54:17.359 116 13242.82 741.88 57389.55 88888.00 2006-04-26 04:54:18.359 116 13242.82 741.64 57388.94 88888.00 2006-04-26 04:54:19.359 116 13242.95 741.39 57389.19 88888.00 2006-04-26 04:54:20.359 116 13242.95 741.88 57387.96 88888.00 2006-04-26 04:54:21.359 116 13243.08 741.64 57388.70 88888.00 2006-04-26 04:54:22.359 116 13242.82 741.64 57387.96 88888.00 2006-04-26 04:54:23.359 116 13242.95 742.38 57388.09 88888.00 2006-04-26 04:54:24.359 116 13242.17 741.88 57388.09 88888.00 2006-04-26 04:54:25.359 116 13242.69 741.51 57388.21 88888.00 2006-04-26 04:54:26.359 116 13241.78 742.01 57388.57 88888.00 2006-04-26 04:54:27.359 116 13241.65 741.02 57387.47 88888.00 2006-04-26 04:54:28.359 116 13242.04 742.01 57388.09 88888.00 2006-04-26 04:54:29.359 116 13241.91 742.01 57387.35 88888.00 2006-04-26 04:54:30.359 116 13242.04 742.01 57387.72 88888.00 2006-04-26 04:54:31.359 116 13242.69 741.39 57388.45 88888.00 2006-04-26 04:54:32.359 116 13242.56 741.27 57387.96 88888.00 2006-04-26 04:54:33.359 116 13241.91 741.88 57387.23 88888.00 2006-04-26 04:54:34.359 116 13241.52 742.38 57387.96 88888.00 2006-04-26 04:54:35.359 116 13242.04 742.38 57387.35 88888.00 2006-04-26 04:54:36.359 116 13241.78 742.26 57387.23 88888.00 2006-04-26 04:54:37.359 116 13241.52 741.64 57387.23 88888.00 2006-04-26 04:54:38.359 116 13241.65 742.50 57386.86 88888.00 2006-04-26 04:54:39.359 116 13241.78 742.38 57387.47 88888.00 2006-04-26 04:54:40.359 116 13242.69 742.26 57387.60 88888.00 2006-04-26 04:54:41.359 116 13241.26 742.75 57386.98 88888.00 2006-04-26 04:54:42.359 116 13242.17 742.26 57386.98 88888.00 2006-04-26 04:54:43.359 116 13241.65 742.13 57387.11 88888.00 2006-04-26 04:54:44.359 116 13241.91 742.26 57386.86 88888.00 2006-04-26 04:54:45.359 116 13241.13 743.12 57386.74 88888.00 2006-04-26 04:54:46.359 116 13241.65 742.26 57386.74 88888.00 2006-04-26 04:54:47.359 116 13241.00 742.75 57386.25 88888.00 2006-04-26 04:54:48.359 116 13241.65 741.88 57386.74 88888.00 2006-04-26 04:54:49.359 116 13240.87 743.00 57386.50 88888.00 2006-04-26 04:54:50.359 116 13241.52 742.63 57386.86 88888.00 2006-04-26 04:54:51.359 116 13241.78 742.38 57386.25 88888.00 2006-04-26 04:54:52.359 116 13240.87 743.49 57386.25 88888.00 2006-04-26 04:54:53.359 116 13241.78 742.88 57386.25 88888.00 2006-04-26 04:54:54.359 116 13240.74 742.63 57385.89 88888.00 2006-04-26 04:54:55.359 116 13241.39 742.38 57386.74 88888.00 2006-04-26 04:54:56.359 116 13241.13 743.25 57386.74 88888.00 2006-04-26 04:54:57.359 116 13240.74 742.88 57386.25 88888.00 2006-04-26 04:54:58.359 116 13240.74 742.50 57386.13 88888.00 2006-04-26 04:54:59.359 116 13240.74 742.75 57386.25 88888.00 2006-04-26 04:55:00.359 116 13240.61 743.62 57385.76 88888.00 2006-04-26 04:55:01.359 116 13240.61 742.88 57385.89 88888.00 2006-04-26 04:55:02.359 116 13240.35 742.88 57386.13 88888.00 2006-04-26 04:55:03.359 116 13240.48 743.00 57386.01 88888.00 2006-04-26 04:55:04.359 116 13240.48 743.25 57385.64 88888.00 2006-04-26 04:55:05.359 116 13240.74 743.74 57385.27 88888.00 2006-04-26 04:55:06.359 116 13240.22 743.00 57385.76 88888.00 2006-04-26 04:55:07.359 116 13240.22 743.00 57385.15 88888.00 2006-04-26 04:55:08.359 116 13240.09 743.62 57385.03 88888.00 2006-04-26 04:55:09.359 116 13239.96 743.74 57385.15 88888.00 2006-04-26 04:55:10.359 116 13240.22 743.87 57384.66 88888.00 2006-04-26 04:55:11.359 116 13240.35 744.11 57384.30 88888.00 2006-04-26 04:55:12.359 116 13239.83 743.49 57384.91 88888.00 2006-04-26 04:55:13.359 116 13240.09 744.11 57384.66 88888.00 2006-04-26 04:55:14.359 116 13240.87 744.11 57384.05 88888.00 2006-04-26 04:55:15.359 116 13239.96 743.99 57384.79 88888.00 2006-04-26 04:55:16.359 116 13239.57 743.99 57384.30 88888.00 2006-04-26 04:55:17.359 116 13239.18 744.24 57384.54 88888.00 2006-04-26 04:55:18.359 116 13240.22 744.11 57384.54 88888.00 2006-04-26 04:55:19.359 116 13239.70 744.11 57384.05 88888.00 2006-04-26 04:55:20.359 116 13240.09 743.74 57383.93 88888.00 2006-04-26 04:55:21.359 116 13240.48 743.74 57383.93 88888.00 2006-04-26 04:55:22.359 116 13240.22 744.24 57384.05 88888.00 2006-04-26 04:55:23.359 116 13240.22 744.11 57384.30 88888.00 2006-04-26 04:55:24.359 116 13239.96 744.24 57383.93 88888.00 2006-04-26 04:55:25.359 116 13239.57 744.61 57383.93 88888.00 2006-04-26 04:55:26.359 116 13239.96 744.24 57383.93 88888.00 2006-04-26 04:55:27.359 116 13239.70 744.98 57384.54 88888.00 2006-04-26 04:55:28.359 116 13240.35 744.86 57383.93 88888.00 2006-04-26 04:55:29.359 116 13239.83 744.49 57384.30 88888.00 2006-04-26 04:55:30.359 116 13240.22 744.24 57383.56 88888.00 2006-04-26 04:55:31.359 116 13240.22 745.23 57383.93 88888.00 2006-04-26 04:55:32.359 116 13240.09 745.10 57383.68 88888.00 2006-04-26 04:55:33.359 116 13239.83 744.98 57382.95 88888.00 2006-04-26 04:55:34.359 116 13240.35 744.73 57383.32 88888.00 2006-04-26 04:55:35.359 116 13240.35 744.73 57383.32 88888.00 2006-04-26 04:55:36.359 116 13240.48 744.36 57383.32 88888.00 2006-04-26 04:55:37.359 116 13239.70 745.48 57383.32 88888.00 2006-04-26 04:55:38.359 116 13239.57 745.60 57382.34 88888.00 2006-04-26 04:55:39.359 116 13239.96 744.98 57383.68 88888.00 2006-04-26 04:55:40.359 116 13240.22 745.72 57382.83 88888.00 2006-04-26 04:55:41.359 116 13239.96 745.72 57383.20 88888.00 2006-04-26 04:55:42.359 116 13239.57 745.35 57382.95 88888.00 2006-04-26 04:55:43.359 116 13240.61 745.48 57383.07 88888.00 2006-04-26 04:55:44.359 116 13239.70 746.10 57382.95 88888.00 2006-04-26 04:55:45.359 116 13239.83 746.10 57382.22 88888.00 2006-04-26 04:55:46.359 116 13240.09 745.97 57382.46 88888.00 2006-04-26 04:55:47.359 116 13241.00 746.22 57382.71 88888.00 2006-04-26 04:55:48.359 116 13239.96 746.10 57382.95 88888.00 2006-04-26 04:55:49.359 116 13239.96 745.48 57382.46 88888.00 2006-04-26 04:55:50.359 116 13239.96 746.10 57383.20 88888.00 2006-04-26 04:55:51.359 116 13239.96 745.85 57382.34 88888.00 2006-04-26 04:55:52.359 116 13239.83 746.22 57381.61 88888.00 2006-04-26 04:55:53.359 116 13239.83 746.47 57382.22 88888.00 2006-04-26 04:55:54.359 116 13239.96 745.85 57381.97 88888.00 2006-04-26 04:55:55.359 116 13240.61 745.72 57382.34 88888.00 2006-04-26 04:55:56.359 116 13239.83 746.10 57381.85 88888.00 2006-04-26 04:55:57.359 116 13239.96 746.22 57381.85 88888.00 2006-04-26 04:55:58.359 116 13240.74 746.84 57381.85 88888.00 2006-04-26 04:55:59.359 116 13240.09 746.71 57382.09 88888.00 2006-04-26 04:56:00.359 116 13239.96 747.09 57381.97 88888.00 2006-04-26 04:56:01.359 116 13240.74 746.71 57382.09 88888.00 2006-04-26 04:56:02.359 116 13240.09 746.96 57382.58 88888.00 2006-04-26 04:56:03.359 116 13240.22 746.59 57381.36 88888.00 2006-04-26 04:56:04.359 116 13240.09 747.09 57381.12 88888.00 2006-04-26 04:56:05.359 116 13240.09 745.97 57381.97 88888.00 2006-04-26 04:56:06.359 116 13240.87 746.47 57382.34 88888.00 2006-04-26 04:56:07.359 116 13241.00 746.47 57381.36 88888.00 2006-04-26 04:56:08.359 116 13241.26 746.59 57381.73 88888.00 2006-04-26 04:56:09.359 116 13241.13 745.97 57382.22 88888.00 2006-04-26 04:56:10.359 116 13241.26 746.34 57381.73 88888.00 2006-04-26 04:56:11.359 116 13241.65 746.84 57381.48 88888.00 2006-04-26 04:56:12.359 116 13240.87 746.84 57381.61 88888.00 2006-04-26 04:56:13.359 116 13241.39 746.84 57381.61 88888.00 2006-04-26 04:56:14.359 116 13241.13 746.34 57381.85 88888.00 2006-04-26 04:56:15.359 116 13241.26 746.84 57381.12 88888.00 2006-04-26 04:56:16.359 116 13240.87 746.71 57382.34 88888.00 2006-04-26 04:56:17.359 116 13241.52 747.09 57381.00 88888.00 2006-04-26 04:56:18.359 116 13241.78 747.21 57381.61 88888.00 2006-04-26 04:56:19.359 116 13241.39 747.33 57381.36 88888.00 2006-04-26 04:56:20.359 116 13241.39 747.21 57381.36 88888.00 2006-04-26 04:56:21.359 116 13241.39 746.96 57380.75 88888.00 2006-04-26 04:56:22.359 116 13241.39 746.84 57381.61 88888.00 2006-04-26 04:56:23.359 116 13241.91 746.96 57381.12 88888.00 2006-04-26 04:56:24.359 116 13241.39 746.96 57380.87 88888.00 2006-04-26 04:56:25.359 116 13241.52 746.47 57381.48 88888.00 2006-04-26 04:56:26.359 116 13241.65 746.59 57380.38 88888.00 2006-04-26 04:56:27.359 116 13242.17 747.09 57380.26 88888.00 2006-04-26 04:56:28.359 116 13241.52 746.47 57381.36 88888.00 2006-04-26 04:56:29.359 116 13242.17 747.21 57380.63 88888.00 2006-04-26 04:56:31.359 116 13241.65 747.09 57380.50 88888.00 2006-04-26 04:56:32.359 116 13242.30 746.84 57381.12 88888.00 2006-04-26 04:56:33.359 116 13242.04 747.33 57380.87 88888.00 2006-04-26 04:56:34.359 116 13241.65 746.84 57380.50 88888.00 2006-04-26 04:56:35.359 116 13242.56 746.22 57380.14 88888.00 2006-04-26 04:56:36.359 116 13241.78 746.71 57380.50 88888.00 2006-04-26 04:56:37.359 116 13242.69 746.96 57380.63 88888.00 2006-04-26 04:56:38.359 116 13241.78 746.34 57380.26 88888.00 2006-04-26 04:56:39.359 116 13242.56 746.71 57380.02 88888.00 2006-04-26 04:56:40.359 116 13241.78 746.84 57381.00 88888.00 2006-04-26 04:56:41.359 116 13242.30 745.97 57380.26 88888.00 2006-04-26 04:56:42.359 116 13242.95 746.96 57380.26 88888.00 2006-04-26 04:56:43.359 116 13242.95 746.47 57380.50 88888.00 2006-04-26 04:56:44.359 116 13243.08 746.34 57380.26 88888.00 2006-04-26 04:56:45.359 116 13243.47 746.59 57379.77 88888.00 2006-04-26 04:56:46.359 116 13242.82 746.59 57380.38 88888.00 2006-04-26 04:56:47.359 116 13243.47 746.96 57380.14 88888.00 2006-04-26 04:56:48.359 116 13243.99 746.47 57380.26 88888.00 2006-04-26 04:56:49.359 116 13243.73 745.85 57379.77 88888.00 2006-04-26 04:56:50.359 116 13243.08 745.85 57380.02 88888.00 2006-04-26 04:56:51.359 116 13243.21 746.34 57379.53 88888.00 2006-04-26 04:56:52.359 116 13242.95 746.34 57379.89 88888.00 2006-04-26 04:56:53.359 116 13243.99 745.97 57379.77 88888.00 2006-04-26 04:56:54.359 116 13244.25 745.85 57379.53 88888.00 2006-04-26 04:56:55.359 116 13243.47 745.97 57379.41 88888.00 2006-04-26 04:56:56.359 116 13243.86 745.48 57380.14 88888.00 2006-04-26 04:56:57.359 116 13244.25 745.97 57380.26 88888.00 2006-04-26 04:56:58.359 116 13244.25 745.72 57380.38 88888.00 2006-04-26 04:56:59.359 116 13244.51 745.23 57380.02 88888.00 2006-04-26 04:57:00.359 116 13244.25 745.48 57380.14 88888.00 2006-04-26 04:57:01.359 116 13244.12 745.35 57380.14 88888.00 2006-04-26 04:57:02.359 116 13245.03 745.60 57380.02 88888.00 2006-04-26 04:57:03.359 116 13245.55 745.85 57379.77 88888.00 2006-04-26 04:57:04.359 116 13244.90 745.85 57380.14 88888.00 2006-04-26 04:57:05.359 116 13245.29 745.35 57380.50 88888.00 2006-04-26 04:57:06.359 116 13245.29 745.10 57380.38 88888.00 2006-04-26 04:57:07.359 116 13245.68 745.48 57380.14 88888.00 2006-04-26 04:57:08.359 116 13245.42 745.35 57379.77 88888.00 2006-04-26 04:57:09.359 116 13245.55 744.73 57380.26 88888.00 2006-04-26 04:57:10.359 116 13245.94 744.73 57380.14 88888.00 2006-04-26 04:57:11.359 116 13245.81 744.73 57380.14 88888.00 2006-04-26 04:57:12.359 116 13246.07 744.73 57380.38 88888.00 2006-04-26 04:57:13.359 116 13245.68 745.35 57379.89 88888.00 2006-04-26 04:57:14.359 116 13246.20 745.23 57380.50 88888.00 2006-04-26 04:57:15.359 116 13246.20 744.73 57379.77 88888.00 2006-04-26 04:57:16.359 116 13246.07 745.85 57380.26 88888.00 2006-04-26 04:57:17.359 116 13246.07 744.98 57379.65 88888.00 2006-04-26 04:57:18.359 116 13246.20 744.98 57380.02 88888.00 2006-04-26 04:57:19.359 116 13246.07 745.23 57379.41 88888.00 2006-04-26 04:57:20.359 116 13245.81 744.98 57380.50 88888.00 2006-04-26 04:57:21.359 116 13246.46 745.10 57380.63 88888.00 2006-04-26 04:57:22.359 116 13246.98 745.23 57379.89 88888.00 2006-04-26 04:57:23.359 116 13245.81 745.10 57380.50 88888.00 2006-04-26 04:57:24.359 116 13246.20 745.48 57380.26 88888.00 2006-04-26 04:57:25.359 116 13246.20 745.23 57379.77 88888.00 2006-04-26 04:57:26.359 116 13246.59 745.35 57380.38 88888.00 2006-04-26 04:57:27.359 116 13246.59 744.73 57380.02 88888.00 2006-04-26 04:57:28.359 116 13246.72 744.61 57380.02 88888.00 2006-04-26 04:57:29.359 116 13247.11 744.73 57380.26 88888.00 2006-04-26 04:57:30.359 116 13246.46 745.23 57380.26 88888.00 2006-04-26 04:57:31.359 116 13246.98 745.23 57380.63 88888.00 2006-04-26 04:57:32.359 116 13246.20 744.98 57379.53 88888.00 2006-04-26 04:57:33.359 116 13246.59 744.98 57380.38 88888.00 2006-04-26 04:57:34.359 116 13246.98 743.99 57380.14 88888.00 2006-04-26 04:57:35.359 116 13246.33 744.98 57380.50 88888.00 2006-04-26 04:57:36.359 116 13247.37 744.49 57379.77 88888.00 2006-04-26 04:57:37.359 116 13247.11 745.35 57379.89 88888.00 2006-04-26 04:57:38.359 116 13246.46 744.73 57380.02 88888.00 2006-04-26 04:57:39.359 116 13247.24 745.60 57380.38 88888.00 2006-04-26 04:57:40.359 116 13247.11 744.98 57380.14 88888.00 2006-04-26 04:57:41.359 116 13246.59 745.23 57379.89 88888.00 2006-04-26 04:57:42.359 116 13246.46 745.35 57380.87 88888.00 2006-04-26 04:57:43.359 116 13246.59 744.98 57380.50 88888.00 2006-04-26 04:57:44.359 116 13246.85 745.35 57380.38 88888.00 2006-04-26 04:57:45.359 116 13246.98 744.98 57381.00 88888.00 2006-04-26 04:57:46.359 116 13246.98 744.61 57380.50 88888.00 2006-04-26 04:57:47.359 116 13247.37 745.48 57380.38 88888.00 2006-04-26 04:57:48.359 116 13246.98 745.72 57380.38 88888.00 2006-04-26 04:57:49.359 116 13247.63 745.60 57380.75 88888.00 2006-04-26 04:57:50.359 116 13246.72 746.22 57380.02 88888.00 2006-04-26 04:57:51.359 116 13247.11 745.60 57380.26 88888.00 2006-04-26 04:57:52.359 116 13246.85 745.23 57380.38 88888.00 2006-04-26 04:57:53.359 116 13246.59 745.97 57380.02 88888.00 2006-04-26 04:57:54.359 116 13247.24 746.34 57380.14 88888.00 2006-04-26 04:57:55.359 116 13246.98 746.59 57380.02 88888.00 2006-04-26 04:57:56.359 116 13247.11 746.71 57379.16 88888.00 2006-04-26 04:57:57.359 116 13247.76 746.71 57380.50 88888.00 2006-04-26 04:57:58.359 116 13246.85 747.21 57380.26 88888.00 2006-04-26 04:57:59.359 116 13246.85 746.84 57379.89 88888.00 2006-04-26 04:58:00.359 116 13247.37 746.96 57380.26 88888.00 2006-04-26 04:58:01.359 116 13247.76 746.22 57380.63 88888.00 2006-04-26 04:58:02.359 116 13247.50 747.21 57381.12 88888.00 2006-04-26 04:58:03.359 116 13247.50 746.10 57381.12 88888.00 2006-04-26 04:58:04.359 116 13247.50 747.09 57380.87 88888.00 2006-04-26 04:58:05.359 116 13247.50 747.46 57380.75 88888.00 2006-04-26 04:58:06.359 116 13247.89 747.58 57381.00 88888.00 2006-04-26 04:58:07.359 116 13247.50 747.46 57380.75 88888.00 2006-04-26 04:58:08.359 116 13248.54 747.58 57381.12 88888.00 2006-04-26 04:58:09.359 116 13247.76 747.46 57381.36 88888.00 2006-04-26 04:58:10.359 116 13248.67 748.08 57380.87 88888.00 2006-04-26 04:58:11.359 116 13247.37 748.08 57381.00 88888.00 2006-04-26 04:58:12.359 116 13247.89 747.95 57381.24 88888.00 2006-04-26 04:58:13.359 116 13248.67 747.46 57381.73 88888.00 2006-04-26 04:58:14.359 116 13248.67 748.45 57381.48 88888.00 2006-04-26 04:58:15.359 116 13248.41 748.57 57381.61 88888.00 2006-04-26 04:58:16.359 116 13248.15 748.20 57381.00 88888.00 2006-04-26 04:58:17.359 116 13249.32 748.20 57382.34 88888.00 2006-04-26 04:58:18.359 116 13249.58 748.32 57381.36 88888.00 2006-04-26 04:58:19.359 116 13249.32 749.19 57382.09 88888.00 2006-04-26 04:58:20.359 116 13248.67 749.19 57382.46 88888.00 2006-04-26 04:58:21.359 116 13249.06 749.07 57382.09 88888.00 2006-04-26 04:58:22.359 116 13248.41 749.44 57382.22 88888.00 2006-04-26 04:58:23.359 116 13249.19 750.06 57382.22 88888.00 2006-04-26 04:58:24.359 116 13249.71 749.56 57382.22 88888.00 2006-04-26 04:58:25.359 116 13249.45 749.32 57382.34 88888.00 2006-04-26 04:58:26.359 116 13249.58 749.44 57381.85 88888.00 2006-04-26 04:58:27.359 116 13249.19 749.69 57381.73 88888.00 2006-04-26 04:58:28.359 116 13249.45 750.06 57382.22 88888.00 2006-04-26 04:58:29.359 116 13249.97 750.06 57382.34 88888.00 2006-04-26 04:58:31.359 116 13249.71 750.06 57382.95 88888.00 2006-04-26 04:58:32.359 116 13249.19 750.31 57382.34 88888.00 2006-04-26 04:58:33.359 116 13249.97 750.06 57382.58 88888.00 2006-04-26 04:58:34.359 116 13248.93 750.18 57382.46 88888.00 2006-04-26 04:58:35.359 116 13248.93 750.93 57382.71 88888.00 2006-04-26 04:58:36.359 116 13249.19 751.30 57382.58 88888.00 2006-04-26 04:58:37.359 116 13250.10 751.30 57382.46 88888.00 2006-04-26 04:58:38.359 116 13250.10 750.55 57383.07 88888.00 2006-04-26 04:58:39.359 116 13250.88 751.30 57383.68 88888.00 2006-04-26 04:58:40.359 116 13249.19 750.93 57382.95 88888.00 2006-04-26 04:58:41.359 116 13249.71 751.30 57383.20 88888.00 2006-04-26 04:58:42.359 116 13249.19 751.92 57382.83 88888.00 2006-04-26 04:58:43.359 116 13249.06 750.93 57383.20 88888.00 2006-04-26 04:58:44.359 116 13249.58 751.67 57383.20 88888.00 2006-04-26 04:58:45.359 116 13249.71 752.04 57383.32 88888.00 2006-04-26 04:58:46.359 116 13249.45 751.42 57384.05 88888.00 2006-04-26 04:58:47.359 116 13249.45 752.41 57383.56 88888.00 2006-04-26 04:58:48.359 116 13249.32 751.67 57383.20 88888.00 2006-04-26 04:58:49.359 116 13250.23 751.92 57383.93 88888.00 2006-04-26 04:58:50.359 116 13249.84 751.67 57383.20 88888.00 2006-04-26 04:58:51.359 116 13249.32 751.92 57383.56 88888.00 2006-04-26 04:58:52.359 116 13250.36 752.04 57383.56 88888.00 2006-04-26 04:58:53.359 116 13250.49 751.42 57383.93 88888.00 2006-04-26 04:58:54.359 116 13250.62 752.41 57384.05 88888.00 2006-04-26 04:58:55.359 116 13250.36 752.29 57383.32 88888.00 2006-04-26 04:58:56.359 116 13249.71 752.66 57383.56 88888.00 2006-04-26 04:58:57.359 116 13250.10 751.92 57382.58 88888.00 2006-04-26 04:58:58.359 116 13249.84 752.66 57384.05 88888.00 2006-04-26 04:58:59.359 116 13250.49 752.41 57383.56 88888.00 2006-04-26 04:59:00.359 116 13250.75 752.54 57384.30 88888.00 2006-04-26 04:59:01.359 116 13250.36 752.41 57383.56 88888.00 2006-04-26 04:59:02.359 116 13249.97 752.66 57383.68 88888.00 2006-04-26 04:59:03.359 116 13250.23 752.41 57383.32 88888.00 2006-04-26 04:59:04.359 116 13250.36 752.78 57383.07 88888.00 2006-04-26 04:59:05.359 116 13250.10 752.91 57382.83 88888.00 2006-04-26 04:59:06.359 116 13250.10 752.29 57383.07 88888.00 2006-04-26 04:59:07.359 116 13250.88 752.54 57384.30 88888.00 2006-04-26 04:59:08.359 116 13250.23 752.78 57382.71 88888.00 2006-04-26 04:59:09.359 116 13250.36 752.41 57384.17 88888.00 2006-04-26 04:59:10.359 116 13250.49 752.16 57383.68 88888.00 2006-04-26 04:59:11.359 116 13250.10 752.66 57382.95 88888.00 2006-04-26 04:59:12.359 116 13250.62 752.66 57383.20 88888.00 2006-04-26 04:59:13.359 116 13250.10 752.29 57383.56 88888.00 2006-04-26 04:59:14.359 116 13249.45 752.66 57383.32 88888.00 2006-04-26 04:59:15.359 116 13249.71 752.54 57383.32 88888.00 2006-04-26 04:59:16.359 116 13249.58 752.29 57383.32 88888.00 2006-04-26 04:59:17.359 116 13249.45 752.04 57383.68 88888.00 2006-04-26 04:59:18.359 116 13249.97 752.41 57383.44 88888.00 2006-04-26 04:59:19.359 116 13249.19 752.04 57383.20 88888.00 2006-04-26 04:59:20.359 116 13250.75 752.29 57383.44 88888.00 2006-04-26 04:59:21.359 116 13249.97 751.92 57383.32 88888.00 2006-04-26 04:59:22.359 116 13249.58 752.78 57383.56 88888.00 2006-04-26 04:59:23.359 116 13250.23 752.04 57383.32 88888.00 2006-04-26 04:59:24.359 116 13250.23 752.16 57383.20 88888.00 2006-04-26 04:59:25.359 116 13249.97 751.92 57382.83 88888.00 2006-04-26 04:59:26.359 116 13250.49 752.29 57382.71 88888.00 2006-04-26 04:59:27.359 116 13250.36 752.16 57383.32 88888.00 2006-04-26 04:59:28.359 116 13249.97 752.29 57383.32 88888.00 2006-04-26 04:59:29.359 116 13249.71 752.41 57383.32 88888.00 2006-04-26 04:59:30.359 116 13249.71 751.79 57383.20 88888.00 2006-04-26 04:59:31.359 116 13250.49 751.79 57383.44 88888.00 2006-04-26 04:59:32.359 116 13249.71 751.79 57383.20 88888.00 2006-04-26 04:59:33.359 116 13249.84 751.79 57383.32 88888.00 2006-04-26 04:59:34.359 116 13249.45 751.54 57383.20 88888.00 2006-04-26 04:59:35.359 116 13250.62 752.29 57382.58 88888.00 2006-04-26 04:59:36.359 116 13249.84 752.29 57382.71 88888.00 2006-04-26 04:59:37.359 116 13250.62 750.80 57383.07 88888.00 2006-04-26 04:59:38.358 116 13250.49 751.92 57382.22 88888.00 2006-04-26 04:59:39.358 116 13250.23 751.17 57381.97 88888.00 2006-04-26 04:59:40.358 116 13251.14 751.17 57382.46 88888.00 2006-04-26 04:59:41.358 116 13251.01 751.54 57382.71 88888.00 2006-04-26 04:59:42.358 116 13250.23 751.67 57382.71 88888.00 2006-04-26 04:59:43.358 116 13251.01 750.93 57382.46 88888.00 2006-04-26 04:59:44.358 116 13250.88 751.54 57382.58 88888.00 2006-04-26 04:59:45.358 116 13250.75 751.17 57382.95 88888.00 2006-04-26 04:59:46.358 116 13250.36 751.42 57381.97 88888.00 2006-04-26 04:59:47.358 116 13251.14 751.54 57382.58 88888.00 2006-04-26 04:59:48.358 116 13251.01 751.92 57382.95 88888.00 2006-04-26 04:59:49.358 116 13251.27 750.80 57382.22 88888.00 2006-04-26 04:59:50.358 116 13251.40 751.05 57382.22 88888.00 2006-04-26 04:59:51.358 116 13251.14 751.17 57382.34 88888.00 2006-04-26 04:59:52.358 116 13251.27 750.68 57382.09 88888.00 2006-04-26 04:59:53.358 116 13250.88 751.30 57382.22 88888.00 2006-04-26 04:59:54.358 116 13251.14 751.05 57382.71 88888.00 2006-04-26 04:59:55.358 116 13251.66 750.93 57382.46 88888.00 2006-04-26 05:00:00.358 116 13251.66 751.17 57383.32 88888.00 2006-04-26 05:00:01.358 116 13251.40 750.93 57381.24 88888.00 2006-04-26 05:00:02.358 116 13252.04 750.93 57382.83 88888.00 2006-04-26 05:00:03.358 116 13252.17 750.68 57382.34 88888.00 2006-04-26 05:00:04.358 116 13252.30 750.55 57382.58 88888.00 2006-04-26 05:00:05.358 116 13251.92 751.05 57382.09 88888.00 2006-04-26 05:00:06.358 116 13252.43 751.42 57382.09 88888.00 2006-04-26 05:00:07.358 116 13252.56 750.43 57381.73 88888.00 2006-04-26 05:00:08.358 116 13252.56 751.05 57382.22 88888.00 2006-04-26 05:00:09.358 116 13252.70 750.43 57382.95 88888.00 2006-04-26 05:00:10.358 116 13252.70 750.18 57382.83 88888.00 2006-04-26 05:00:11.358 116 13252.56 750.43 57382.83 88888.00 2006-04-26 05:00:12.358 116 13252.56 750.31 57381.97 88888.00 2006-04-26 05:00:13.358 116 13252.43 750.68 57382.46 88888.00 2006-04-26 05:00:14.358 116 13252.83 750.43 57381.97 88888.00 2006-04-26 05:00:15.358 116 13252.70 750.93 57383.20 88888.00 2006-04-26 05:00:16.358 116 13253.47 750.55 57381.97 88888.00 2006-04-26 05:00:17.358 116 13253.08 751.05 57382.34 88888.00 2006-04-26 05:00:18.358 116 13253.08 750.06 57382.58 88888.00 2006-04-26 05:00:19.358 116 13253.34 750.31 57382.34 88888.00 2006-04-26 05:00:20.358 116 13253.08 750.68 57382.71 88888.00 2006-04-26 05:00:21.358 116 13253.34 751.30 57382.71 88888.00 2006-04-26 05:00:22.358 116 13252.96 751.05 57382.22 88888.00 2006-04-26 05:00:23.358 116 13254.12 750.68 57382.09 88888.00 2006-04-26 05:00:24.358 116 13252.70 750.55 57381.85 88888.00 2006-04-26 05:00:25.358 116 13253.34 750.55 57382.34 88888.00 2006-04-26 05:00:26.358 116 13253.08 750.43 57381.97 88888.00 2006-04-26 05:00:27.358 116 13253.21 750.68 57382.71 88888.00 2006-04-26 05:00:28.358 116 13253.21 750.68 57383.07 88888.00 2006-04-26 05:00:29.358 116 13252.96 750.18 57382.22 88888.00 2006-04-26 05:00:30.358 116 13253.47 750.31 57382.58 88888.00 2006-04-26 05:00:31.358 116 13253.60 750.55 57382.34 88888.00 2006-04-26 05:00:32.358 116 13253.73 750.80 57382.71 88888.00 2006-04-26 05:00:33.358 116 13253.08 750.06 57383.07 88888.00 2006-04-26 05:00:34.358 116 13254.25 749.93 57382.58 88888.00 2006-04-26 05:00:35.358 116 13253.86 750.31 57382.58 88888.00 2006-04-26 05:00:36.358 116 13253.34 750.31 57382.83 88888.00 2006-04-26 05:00:37.358 116 13253.73 750.31 57382.22 88888.00 2006-04-26 05:00:38.358 116 13253.47 750.68 57382.09 88888.00 2006-04-26 05:00:39.358 116 13253.86 749.56 57382.46 88888.00 2006-04-26 05:00:40.358 116 13253.86 749.93 57382.71 88888.00 2006-04-26 05:00:41.358 116 13253.73 750.43 57381.61 88888.00 2006-04-26 05:00:42.358 116 13254.25 750.06 57382.22 88888.00 2006-04-26 05:00:43.358 116 13253.73 749.07 57381.73 88888.00 2006-04-26 05:00:44.358 116 13253.86 749.69 57381.73 88888.00 2006-04-26 05:00:45.358 116 13253.60 749.56 57381.48 88888.00 2006-04-26 05:00:46.358 116 13253.99 749.32 57381.73 88888.00 2006-04-26 05:00:47.358 116 13254.25 749.32 57382.22 88888.00 2006-04-26 05:00:48.358 116 13254.25 748.94 57381.85 88888.00 2006-04-26 05:00:49.358 116 13254.25 749.69 57381.73 88888.00 2006-04-26 05:00:50.358 116 13253.99 749.32 57381.36 88888.00 2006-04-26 05:00:51.358 116 13254.12 749.44 57381.12 88888.00 2006-04-26 05:00:52.358 116 13253.99 749.32 57381.24 88888.00 2006-04-26 05:00:53.358 116 13254.51 749.07 57381.97 88888.00 2006-04-26 05:00:54.358 116 13253.86 748.82 57381.48 88888.00 2006-04-26 05:00:55.358 116 13254.51 749.32 57381.48 88888.00 2006-04-26 05:00:56.358 116 13253.99 749.07 57381.48 88888.00 2006-04-26 05:00:57.358 116 13253.60 748.94 57381.36 88888.00 2006-04-26 05:00:58.358 116 13253.99 748.70 57381.48 88888.00 2006-04-26 05:00:59.358 116 13254.25 749.32 57381.24 88888.00 2006-04-26 05:01:00.358 116 13253.86 748.70 57381.00 88888.00 2006-04-26 05:01:01.358 116 13254.51 748.70 57381.48 88888.00 2006-04-26 05:01:02.358 116 13254.12 748.08 57381.12 88888.00 2006-04-26 05:01:03.358 116 13253.73 748.70 57380.63 88888.00 2006-04-26 05:01:04.358 116 13253.99 748.57 57380.63 88888.00 2006-04-26 05:01:05.358 116 13254.38 748.45 57381.00 88888.00 2006-04-26 05:01:06.358 116 13254.38 748.20 57380.75 88888.00 2006-04-26 05:01:07.358 116 13254.51 748.45 57381.12 88888.00 2006-04-26 05:01:08.358 116 13254.51 748.70 57381.00 88888.00 2006-04-26 05:01:09.358 116 13254.25 748.45 57380.75 88888.00 2006-04-26 05:01:10.358 116 13254.51 748.45 57380.63 88888.00 2006-04-26 05:01:11.358 116 13253.73 749.07 57381.12 88888.00 2006-04-26 05:01:12.358 116 13254.64 748.08 57380.38 88888.00 2006-04-26 05:01:13.358 116 13254.38 748.08 57380.87 88888.00 2006-04-26 05:01:14.358 116 13253.73 748.32 57379.65 88888.00 2006-04-26 05:01:15.358 116 13254.25 748.70 57380.26 88888.00 2006-04-26 05:01:16.358 116 13254.25 748.20 57380.50 88888.00 2006-04-26 05:01:17.358 116 13254.25 748.08 57381.00 88888.00 2006-04-26 05:01:18.358 116 13254.38 748.57 57380.63 88888.00 2006-04-26 05:01:19.358 116 13254.12 748.82 57381.00 88888.00 2006-04-26 05:01:20.358 116 13254.25 748.20 57380.38 88888.00 2006-04-26 05:01:21.358 116 13254.77 748.32 57380.38 88888.00 2006-04-26 05:01:22.358 116 13254.51 747.46 57380.50 88888.00 2006-04-26 05:01:23.358 116 13254.51 747.83 57380.14 88888.00 2006-04-26 05:01:24.358 116 13253.99 748.32 57380.75 88888.00 2006-04-26 05:01:25.358 116 13254.51 747.71 57380.02 88888.00 2006-04-26 05:01:26.358 116 13253.73 748.20 57380.02 88888.00 2006-04-26 05:01:27.358 116 13254.25 748.45 57380.02 88888.00 2006-04-26 05:01:28.358 116 13255.03 748.45 57380.14 88888.00 2006-04-26 05:01:29.358 116 13254.12 748.08 57379.77 88888.00 2006-04-26 05:01:30.358 116 13254.77 747.95 57380.75 88888.00 2006-04-26 05:01:31.358 116 13254.51 748.08 57380.50 88888.00 2006-04-26 05:01:32.358 116 13254.90 748.32 57379.77 88888.00 2006-04-26 05:01:33.358 116 13253.99 748.82 57380.38 88888.00 2006-04-26 05:01:34.358 116 13254.51 747.83 57380.02 88888.00 2006-04-26 05:01:35.358 116 13254.38 748.57 57380.14 88888.00 2006-04-26 05:01:36.358 116 13254.51 747.83 57379.53 88888.00 2006-04-26 05:01:37.358 116 13255.03 748.32 57380.26 88888.00 2006-04-26 05:01:38.358 116 13254.12 748.08 57379.65 88888.00 2006-04-26 05:01:39.358 116 13254.38 748.45 57379.53 88888.00 2006-04-26 05:01:40.358 116 13254.25 749.07 57379.53 88888.00 2006-04-26 05:01:41.358 116 13254.25 747.83 57379.28 88888.00 2006-04-26 05:01:42.358 116 13254.51 748.32 57379.16 88888.00 2006-04-26 05:01:43.358 116 13254.64 748.32 57379.65 88888.00 2006-04-26 05:01:44.358 116 13253.99 748.20 57379.28 88888.00 2006-04-26 05:01:45.358 116 13254.64 748.32 57379.53 88888.00 2006-04-26 05:01:46.358 116 13254.25 748.08 57379.41 88888.00 2006-04-26 05:01:47.358 116 13254.51 748.57 57379.16 88888.00 2006-04-26 05:01:48.358 116 13253.99 748.70 57379.28 88888.00 2006-04-26 05:01:49.358 116 13253.73 749.19 57379.89 88888.00 2006-04-26 05:01:50.358 116 13253.47 748.57 57379.28 88888.00 2006-04-26 05:01:51.358 116 13254.25 748.70 57379.16 88888.00 2006-04-26 05:01:52.358 116 13254.38 748.57 57378.91 88888.00 2006-04-26 05:01:53.358 116 13253.86 748.20 57379.04 88888.00 2006-04-26 05:01:54.358 116 13253.86 748.32 57379.16 88888.00 2006-04-26 05:01:55.358 116 13253.47 748.45 57379.04 88888.00 2006-04-26 05:01:56.358 116 13253.60 748.32 57378.91 88888.00 2006-04-26 05:01:57.358 116 13254.38 748.45 57378.67 88888.00 2006-04-26 05:01:58.358 116 13253.60 748.94 57379.16 88888.00 2006-04-26 05:01:59.358 116 13253.99 749.07 57379.04 88888.00 2006-04-26 05:02:00.358 116 13253.34 748.70 57378.79 88888.00 2006-04-26 05:02:01.358 116 13253.60 748.70 57379.16 88888.00 2006-04-26 05:02:02.358 116 13252.96 747.95 57378.30 88888.00 2006-04-26 05:02:03.358 116 13253.21 748.57 57377.69 88888.00 2006-04-26 05:02:04.358 116 13252.83 748.70 57378.18 88888.00 2006-04-26 05:02:05.358 116 13252.43 748.45 57378.30 88888.00 2006-04-26 05:02:06.358 116 13253.21 748.70 57378.67 88888.00 2006-04-26 05:02:07.358 116 13253.34 749.07 57378.18 88888.00 2006-04-26 05:02:08.358 116 13252.17 749.32 57378.30 88888.00 2006-04-26 05:02:09.358 116 13253.08 748.82 57378.06 88888.00 2006-04-26 05:02:10.358 116 13251.53 749.32 57377.82 88888.00 2006-04-26 05:02:11.358 116 13252.43 748.45 57378.30 88888.00 2006-04-26 05:02:12.358 116 13252.56 749.19 57377.33 88888.00 2006-04-26 05:02:13.358 116 13251.92 749.32 57377.69 88888.00 2006-04-26 05:02:14.358 116 13252.56 749.56 57377.82 88888.00 2006-04-26 05:02:15.358 116 13252.30 748.94 57377.94 88888.00 2006-04-26 05:02:16.358 116 13252.43 749.56 57377.45 88888.00 2006-04-26 05:02:17.358 116 13251.79 749.44 57377.69 88888.00 2006-04-26 05:02:18.358 116 13252.04 749.44 57378.30 88888.00 2006-04-26 05:02:19.358 116 13253.08 749.32 57377.82 88888.00 2006-04-26 05:02:20.358 116 13252.30 748.94 57377.69 88888.00 2006-04-26 05:02:21.358 116 13251.53 749.56 57376.96 88888.00 2006-04-26 05:02:22.358 116 13252.56 749.07 57377.69 88888.00 2006-04-26 05:02:23.358 116 13252.43 749.56 57377.33 88888.00 2006-04-26 05:02:24.358 116 13252.56 749.32 57377.33 88888.00 2006-04-26 05:02:25.358 116 13252.70 749.07 57376.71 88888.00 2006-04-26 05:02:26.358 116 13252.30 749.44 57377.08 88888.00 2006-04-26 05:02:27.358 116 13252.17 749.81 57376.59 88888.00 2006-04-26 05:02:28.358 116 13252.43 749.56 57376.84 88888.00 2006-04-26 05:02:29.358 116 13252.04 750.06 57376.84 88888.00 2006-04-26 05:02:30.358 116 13251.92 749.19 57376.59 88888.00 2006-04-26 05:02:31.358 116 13252.04 749.44 57377.20 88888.00 2006-04-26 05:02:32.358 116 13251.40 749.56 57377.20 88888.00 2006-04-26 05:02:33.358 116 13252.70 749.07 57377.33 88888.00 2006-04-26 05:02:34.358 116 13252.43 749.44 57377.20 88888.00 2006-04-26 05:02:35.358 116 13252.17 749.56 57376.84 88888.00 2006-04-26 05:02:36.358 116 13251.66 750.31 57376.71 88888.00 2006-04-26 05:02:37.358 116 13252.04 749.93 57375.86 88888.00 2006-04-26 05:02:38.358 116 13251.92 749.44 57376.84 88888.00 2006-04-26 05:02:39.358 116 13251.53 749.56 57376.59 88888.00 2006-04-26 05:02:40.358 116 13252.17 750.18 57376.84 88888.00 2006-04-26 05:02:41.358 116 13252.17 749.56 57376.11 88888.00 2006-04-26 05:02:42.358 116 13252.04 749.81 57375.61 88888.00 2006-04-26 05:02:43.358 116 13252.30 749.56 57375.86 88888.00 2006-04-26 05:02:44.358 116 13251.79 749.32 57375.86 88888.00 2006-04-26 05:02:45.358 116 13251.79 749.44 57375.98 88888.00 2006-04-26 05:02:46.358 116 13252.43 749.56 57376.35 88888.00 2006-04-26 05:02:47.358 116 13251.53 749.56 57376.23 88888.00 2006-04-26 05:02:48.358 116 13252.17 749.32 57376.23 88888.00 2006-04-26 05:02:49.358 116 13252.70 749.56 57376.35 88888.00 2006-04-26 05:02:50.358 116 13252.43 749.56 57375.37 88888.00 2006-04-26 05:02:51.358 116 13251.40 749.44 57375.49 88888.00 2006-04-26 05:02:52.358 116 13252.04 749.81 57375.49 88888.00 2006-04-26 05:02:53.358 116 13252.56 748.70 57375.37 88888.00 2006-04-26 05:02:54.358 116 13252.56 748.70 57375.12 88888.00 2006-04-26 05:02:55.358 116 13252.17 748.70 57375.74 88888.00 2006-04-26 05:02:56.358 116 13251.66 749.56 57375.12 88888.00 2006-04-26 05:02:57.358 116 13251.79 749.32 57375.74 88888.00 2006-04-26 05:02:58.358 116 13251.79 748.82 57375.74 88888.00 2006-04-26 05:02:59.358 116 13251.53 749.32 57375.37 88888.00 2006-04-26 05:03:00.358 116 13252.17 748.70 57375.12 88888.00 2006-04-26 05:03:01.358 116 13251.14 748.20 57375.61 88888.00 2006-04-26 05:03:02.358 116 13251.53 748.94 57375.12 88888.00 2006-04-26 05:03:03.358 116 13251.27 749.44 57374.52 88888.00 2006-04-26 05:03:04.358 116 13251.79 748.45 57374.88 88888.00 2006-04-26 05:03:05.358 116 13251.40 748.57 57374.64 88888.00 2006-04-26 05:03:06.358 116 13251.27 748.82 57374.15 88888.00 2006-04-26 05:03:07.358 116 13251.01 748.70 57374.88 88888.00 2006-04-26 05:03:08.358 116 13251.79 748.45 57374.76 88888.00 2006-04-26 05:03:09.358 116 13251.53 748.45 57375.00 88888.00 2006-04-26 05:03:10.358 116 13251.53 748.32 57374.76 88888.00 2006-04-26 05:03:11.358 116 13251.53 747.95 57374.52 88888.00 2006-04-26 05:03:12.358 116 13251.14 748.57 57374.64 88888.00 2006-04-26 05:03:13.358 116 13251.79 748.20 57374.64 88888.00 2006-04-26 05:03:14.358 116 13251.27 748.32 57374.15 88888.00 2006-04-26 05:03:15.358 116 13251.66 748.20 57374.88 88888.00 2006-04-26 05:03:16.358 116 13251.27 748.70 57374.02 88888.00 2006-04-26 05:03:17.358 116 13251.40 748.70 57374.39 88888.00 2006-04-26 05:03:18.358 116 13251.79 747.83 57374.27 88888.00 2006-04-26 05:03:19.358 116 13251.01 748.32 57373.54 88888.00 2006-04-26 05:03:20.358 116 13251.53 747.71 57373.66 88888.00 2006-04-26 05:03:21.358 116 13251.79 748.08 57373.54 88888.00 2006-04-26 05:03:22.358 116 13251.92 747.83 57374.27 88888.00 2006-04-26 05:03:23.358 116 13251.79 747.21 57374.02 88888.00 2006-04-26 05:03:24.358 116 13251.79 748.32 57374.52 88888.00 2006-04-26 05:03:25.358 116 13251.79 747.58 57374.02 88888.00 2006-04-26 05:03:26.358 116 13250.49 747.83 57373.78 88888.00 2006-04-26 05:03:27.358 116 13251.53 748.32 57374.39 88888.00 2006-04-26 05:03:28.358 116 13251.40 748.32 57373.78 88888.00 2006-04-26 05:03:29.358 116 13251.66 748.08 57373.41 88888.00 2006-04-26 05:03:30.358 116 13251.27 748.08 57373.41 88888.00 2006-04-26 05:03:31.358 116 13251.66 747.46 57373.29 88888.00 2006-04-26 05:03:32.358 116 13252.17 748.08 57374.15 88888.00 2006-04-26 05:03:33.358 116 13252.04 748.20 57373.41 88888.00 2006-04-26 05:03:34.358 116 13251.53 747.33 57373.41 88888.00 2006-04-26 05:03:35.358 116 13252.30 747.83 57372.93 88888.00 2006-04-26 05:03:36.358 116 13252.04 748.20 57373.54 88888.00 2006-04-26 05:03:37.358 116 13251.53 748.57 57373.29 88888.00 2006-04-26 05:03:38.358 116 13252.04 747.95 57373.05 88888.00 2006-04-26 05:03:39.358 116 13251.53 748.08 57373.29 88888.00 2006-04-26 05:03:40.358 116 13252.70 748.20 57373.54 88888.00 2006-04-26 05:03:41.358 116 13251.79 747.33 57372.80 88888.00 2006-04-26 05:03:42.358 116 13252.17 748.08 57373.41 88888.00 2006-04-26 05:03:43.358 116 13252.04 747.58 57373.54 88888.00 2006-04-26 05:03:44.358 116 13251.66 747.09 57372.68 88888.00 2006-04-26 05:03:45.358 116 13252.83 747.83 57373.17 88888.00 2006-04-26 05:03:46.358 116 13251.27 747.46 57373.17 88888.00 2006-04-26 05:03:47.358 116 13252.56 747.71 57372.68 88888.00 2006-04-26 05:03:48.358 116 13252.30 748.45 57373.54 88888.00 2006-04-26 05:03:49.358 116 13251.79 748.32 57372.93 88888.00 2006-04-26 05:03:50.358 116 13251.92 747.46 57373.17 88888.00 2006-04-26 05:03:51.358 116 13252.43 748.20 57372.93 88888.00 2006-04-26 05:03:52.358 116 13251.79 747.21 57373.41 88888.00 2006-04-26 05:03:53.358 116 13252.70 747.58 57372.56 88888.00 2006-04-26 05:03:54.358 116 13252.30 747.83 57373.17 88888.00 2006-04-26 05:03:55.358 116 13252.43 747.58 57373.05 88888.00 2006-04-26 05:03:56.358 116 13251.79 747.83 57372.80 88888.00 2006-04-26 05:03:57.358 116 13251.66 748.45 57372.80 88888.00 2006-04-26 05:03:58.358 116 13252.83 748.57 57372.93 88888.00 2006-04-26 05:03:59.358 116 13251.92 748.20 57372.80 88888.00 2006-04-26 05:04:00.358 116 13251.92 748.20 57372.93 88888.00 2006-04-26 05:04:01.358 116 13251.92 747.95 57373.29 88888.00 2006-04-26 05:04:02.358 116 13252.30 748.45 57372.80 88888.00 2006-04-26 05:04:03.358 116 13251.66 748.32 57373.41 88888.00 2006-04-26 05:04:04.358 116 13251.66 748.08 57372.43 88888.00 2006-04-26 05:04:05.358 116 13251.14 747.95 57373.05 88888.00 2006-04-26 05:04:06.358 116 13251.14 747.58 57372.68 88888.00 2006-04-26 05:04:07.358 116 13252.17 747.95 57372.80 88888.00 2006-04-26 05:04:08.358 116 13251.79 748.45 57373.05 88888.00 2006-04-26 05:04:09.358 116 13251.66 747.71 57372.93 88888.00 2006-04-26 05:04:10.358 116 13252.04 748.20 57372.56 88888.00 2006-04-26 05:04:11.358 116 13251.79 748.32 57372.68 88888.00 2006-04-26 05:04:12.358 116 13251.40 748.32 57372.43 88888.00 2006-04-26 05:04:13.358 116 13251.79 747.95 57372.93 88888.00 2006-04-26 05:04:14.358 116 13251.66 748.08 57371.95 88888.00 2006-04-26 05:04:15.358 116 13251.79 748.32 57372.80 88888.00 2006-04-26 05:04:16.358 116 13251.01 748.20 57372.93 88888.00 2006-04-26 05:04:17.358 116 13251.53 748.82 57371.95 88888.00 2006-04-26 05:04:18.358 116 13251.53 748.94 57372.80 88888.00 2006-04-26 05:04:19.358 116 13251.66 748.57 57372.31 88888.00 2006-04-26 05:04:20.358 116 13251.40 748.08 57373.05 88888.00 2006-04-26 05:04:21.358 116 13251.53 748.32 57372.80 88888.00 2006-04-26 05:04:22.358 116 13251.66 748.32 57372.80 88888.00 2006-04-26 05:04:23.358 116 13251.92 747.71 57372.56 88888.00 2006-04-26 05:04:24.358 116 13251.40 748.32 57372.93 88888.00 2006-04-26 05:04:25.358 116 13251.01 748.82 57372.31 88888.00 2006-04-26 05:04:26.358 116 13251.53 748.82 57371.95 88888.00 2006-04-26 05:04:27.358 116 13251.01 748.08 57372.07 88888.00 2006-04-26 05:04:28.358 116 13250.75 747.71 57372.43 88888.00 2006-04-26 05:04:29.358 116 13250.62 747.83 57371.82 88888.00 2006-04-26 05:04:31.358 116 13251.27 747.58 57371.82 88888.00 2006-04-26 05:04:32.358 116 13250.36 748.45 57372.93 88888.00 2006-04-26 05:04:33.358 116 13250.88 748.08 57372.43 88888.00 2006-04-26 05:04:34.358 116 13251.01 747.71 57371.82 88888.00 2006-04-26 05:04:35.358 116 13250.88 748.20 57372.07 88888.00 2006-04-26 05:04:36.358 116 13250.88 747.95 57371.95 88888.00 2006-04-26 05:04:37.358 116 13250.62 747.83 57371.82 88888.00 2006-04-26 05:04:38.358 116 13251.14 747.58 57371.82 88888.00 2006-04-26 05:04:39.358 116 13250.62 748.20 57371.58 88888.00 2006-04-26 05:04:40.358 116 13250.49 747.83 57371.34 88888.00 2006-04-26 05:04:41.358 116 13251.01 747.71 57371.82 88888.00 2006-04-26 05:04:42.358 116 13251.14 748.08 57371.58 88888.00 2006-04-26 05:04:43.358 116 13250.23 748.20 57371.09 88888.00 2006-04-26 05:04:44.358 116 13250.62 748.20 57371.70 88888.00 2006-04-26 05:04:45.358 116 13250.36 747.83 57371.58 88888.00 2006-04-26 05:04:46.358 116 13250.36 748.32 57371.82 88888.00 2006-04-26 05:04:47.358 116 13250.36 748.32 57370.72 88888.00 2006-04-26 05:04:48.358 116 13250.49 747.71 57371.09 88888.00 2006-04-26 05:04:49.358 116 13249.97 747.46 57371.58 88888.00 2006-04-26 05:04:50.358 116 13250.62 748.20 57371.09 88888.00 2006-04-26 05:04:51.358 116 13250.36 747.71 57371.21 88888.00 2006-04-26 05:04:52.358 116 13250.10 747.71 57370.97 88888.00 2006-04-26 05:04:53.358 116 13249.19 747.71 57370.85 88888.00 2006-04-26 05:04:54.358 116 13249.32 747.46 57370.97 88888.00 2006-04-26 05:04:55.358 116 13249.71 747.83 57370.97 88888.00 2006-04-26 05:04:56.358 116 13250.10 747.21 57370.85 88888.00 2006-04-26 05:04:57.358 116 13249.45 746.84 57371.09 88888.00 2006-04-26 05:04:58.358 116 13250.23 746.84 57370.85 88888.00 2006-04-26 05:04:59.358 116 13249.06 747.09 57371.09 88888.00 2006-04-26 05:05:00.358 116 13250.23 747.58 57370.48 88888.00 2006-04-26 05:05:01.358 116 13249.45 747.21 57371.46 88888.00 2006-04-26 05:05:02.358 116 13249.84 747.46 57370.23 88888.00 2006-04-26 05:05:03.358 116 13249.71 747.21 57370.72 88888.00 2006-04-26 05:05:04.358 116 13248.67 747.33 57370.23 88888.00 2006-04-26 05:05:05.358 116 13249.58 747.71 57370.23 88888.00 2006-04-26 05:05:06.358 116 13249.19 747.58 57370.23 88888.00 2006-04-26 05:05:07.358 116 13248.80 747.33 57369.75 88888.00 2006-04-26 05:05:08.358 116 13248.67 746.84 57370.36 88888.00 2006-04-26 05:05:09.358 116 13248.67 747.58 57369.87 88888.00 2006-04-26 05:05:10.358 116 13248.67 747.58 57369.87 88888.00 2006-04-26 05:05:11.358 116 13248.54 747.21 57370.11 88888.00 2006-04-26 05:05:12.358 116 13248.67 746.84 57370.60 88888.00 2006-04-26 05:05:13.358 116 13248.54 747.21 57369.50 88888.00 2006-04-26 05:05:14.358 116 13248.02 747.33 57369.13 88888.00 2006-04-26 05:05:15.358 116 13248.02 746.96 57369.26 88888.00 2006-04-26 05:05:16.358 116 13248.93 747.33 57369.50 88888.00 2006-04-26 05:05:17.358 116 13247.76 746.84 57369.13 88888.00 2006-04-26 05:05:18.358 116 13248.15 746.71 57370.23 88888.00 2006-04-26 05:05:19.358 116 13247.89 746.84 57369.38 88888.00 2006-04-26 05:05:20.358 116 13247.50 746.59 57368.16 88888.00 2006-04-26 05:05:21.358 116 13248.28 746.59 57368.52 88888.00 2006-04-26 05:05:22.358 116 13247.76 746.71 57369.50 88888.00 2006-04-26 05:05:23.358 116 13247.50 747.09 57369.13 88888.00 2006-04-26 05:05:24.358 116 13247.37 746.84 57369.38 88888.00 2006-04-26 05:05:25.358 116 13247.24 746.47 57368.89 88888.00 2006-04-26 05:05:26.358 116 13247.50 747.09 57368.28 88888.00 2006-04-26 05:05:27.358 116 13246.98 746.84 57368.77 88888.00 2006-04-26 05:05:28.358 116 13247.24 746.71 57368.52 88888.00 2006-04-26 05:05:29.358 116 13247.37 746.47 57368.89 88888.00 2006-04-26 05:05:30.358 116 13247.24 745.60 57369.26 88888.00 2006-04-26 05:05:31.358 116 13247.11 746.59 57368.52 88888.00 2006-04-26 05:05:32.358 116 13246.72 745.72 57367.91 88888.00 2006-04-26 05:05:33.358 116 13246.85 745.97 57367.91 88888.00 2006-04-26 05:05:34.358 116 13246.46 746.34 57367.91 88888.00 2006-04-26 05:05:35.358 116 13246.59 746.10 57367.67 88888.00 2006-04-26 05:05:36.358 116 13246.46 745.72 57368.40 88888.00 2006-04-26 05:05:37.358 116 13246.72 745.60 57368.16 88888.00 2006-04-26 05:05:38.358 116 13246.20 746.22 57367.67 88888.00 2006-04-26 05:05:39.358 116 13246.46 745.85 57367.79 88888.00 2006-04-26 05:05:40.358 116 13246.85 745.97 57367.30 88888.00 2006-04-26 05:05:41.358 116 13246.72 745.72 57367.42 88888.00 2006-04-26 05:05:42.358 116 13246.07 745.85 57367.18 88888.00 2006-04-26 05:05:43.358 116 13246.98 745.60 57367.18 88888.00 2006-04-26 05:05:44.358 116 13246.33 745.35 57366.69 88888.00 2006-04-26 05:05:45.358 116 13246.20 745.85 57367.42 88888.00 2006-04-26 05:05:46.358 116 13246.85 745.97 57366.69 88888.00 2006-04-26 05:05:47.358 116 13245.68 745.97 57367.42 88888.00 2006-04-26 05:05:48.358 116 13245.81 745.60 57367.18 88888.00 2006-04-26 05:05:49.358 116 13246.33 746.59 57366.20 88888.00 2006-04-26 05:05:50.358 116 13245.81 746.59 57366.93 88888.00 2006-04-26 05:05:51.358 116 13246.20 745.72 57366.81 88888.00 2006-04-26 05:05:52.358 116 13245.68 745.48 57366.32 88888.00 2006-04-26 05:05:53.358 116 13246.85 745.60 57366.32 88888.00 2006-04-26 05:05:54.358 116 13246.33 745.72 57366.32 88888.00 2006-04-26 05:05:55.358 116 13245.81 745.72 57366.20 88888.00 2006-04-26 05:05:56.358 116 13246.46 745.97 57366.08 88888.00 2006-04-26 05:05:57.358 116 13245.94 745.85 57366.45 88888.00 2006-04-26 05:05:58.358 116 13246.07 745.97 57366.20 88888.00 2006-04-26 05:05:59.358 116 13246.07 745.97 57365.59 88888.00 2006-04-26 05:06:00.358 116 13246.07 745.97 57365.96 88888.00 2006-04-26 05:06:01.358 116 13245.81 746.10 57365.46 88888.00 2006-04-26 05:06:02.358 116 13246.07 745.72 57366.57 88888.00 2006-04-26 05:06:03.358 116 13245.94 745.72 57365.59 88888.00 2006-04-26 05:06:04.358 116 13245.55 745.97 57365.71 88888.00 2006-04-26 05:06:05.358 116 13245.94 746.59 57366.20 88888.00 2006-04-26 05:06:06.358 116 13246.07 745.72 57365.59 88888.00 2006-04-26 05:06:07.358 116 13246.33 746.10 57366.20 88888.00 2006-04-26 05:06:08.358 116 13245.68 746.22 57365.46 88888.00 2006-04-26 05:06:09.358 116 13246.07 745.72 57364.61 88888.00 2006-04-26 05:06:10.358 116 13245.42 745.72 57365.71 88888.00 2006-04-26 05:06:11.358 116 13245.94 745.97 57365.46 88888.00 2006-04-26 05:06:12.358 116 13246.20 746.59 57365.34 88888.00 2006-04-26 05:06:13.358 116 13245.94 746.10 57365.34 88888.00 2006-04-26 05:06:14.358 116 13245.94 745.72 57365.34 88888.00 2006-04-26 05:06:15.358 116 13245.94 746.10 57364.98 88888.00 2006-04-26 05:06:16.358 116 13246.33 745.97 57365.34 88888.00 2006-04-26 05:06:17.358 116 13246.72 745.97 57365.46 88888.00 2006-04-26 05:06:18.358 116 13245.68 746.10 57365.10 88888.00 2006-04-26 05:06:19.358 116 13245.81 745.85 57365.71 88888.00 2006-04-26 05:06:20.358 116 13245.16 746.34 57365.34 88888.00 2006-04-26 05:06:21.358 116 13245.81 746.22 57365.10 88888.00 2006-04-26 05:06:22.358 116 13245.94 746.59 57365.34 88888.00 2006-04-26 05:06:23.358 116 13246.07 746.34 57364.86 88888.00 2006-04-26 05:06:24.358 116 13246.33 746.22 57365.22 88888.00 2006-04-26 05:06:25.358 116 13245.68 746.10 57364.86 88888.00 2006-04-26 05:06:26.358 116 13246.33 746.22 57365.10 88888.00 2006-04-26 05:06:27.358 116 13245.81 745.85 57364.98 88888.00 2006-04-26 05:06:28.358 116 13245.94 745.72 57365.10 88888.00 2006-04-26 05:06:29.358 116 13246.07 744.98 57364.37 88888.00 2006-04-26 05:06:30.358 116 13245.94 745.72 57364.73 88888.00 2006-04-26 05:06:31.358 116 13245.55 744.98 57364.86 88888.00 2006-04-26 05:06:32.358 116 13245.16 744.98 57364.37 88888.00 2006-04-26 05:06:33.358 116 13246.20 744.98 57364.37 88888.00 2006-04-26 05:06:34.358 116 13245.29 745.97 57365.34 88888.00 2006-04-26 05:06:35.358 116 13245.55 745.23 57364.86 88888.00 2006-04-26 05:06:36.358 116 13245.68 745.97 57364.49 88888.00 2006-04-26 05:06:37.358 116 13246.07 745.23 57365.10 88888.00 2006-04-26 05:06:38.358 116 13245.55 744.36 57364.86 88888.00 2006-04-26 05:06:39.358 116 13245.94 745.10 57364.73 88888.00 2006-04-26 05:06:40.358 116 13245.94 744.61 57364.61 88888.00 2006-04-26 05:06:41.358 116 13245.81 745.72 57364.61 88888.00 2006-04-26 05:06:42.358 116 13246.20 744.73 57364.61 88888.00 2006-04-26 05:06:43.358 116 13246.07 744.86 57365.10 88888.00 2006-04-26 05:06:44.358 116 13245.94 745.35 57364.12 88888.00 2006-04-26 05:06:45.358 116 13245.94 744.86 57364.37 88888.00 2006-04-26 05:06:46.358 116 13246.07 744.86 57364.00 88888.00 2006-04-26 05:06:47.358 116 13245.81 744.86 57364.61 88888.00 2006-04-26 05:06:48.358 116 13246.07 745.10 57363.88 88888.00 2006-04-26 05:06:49.358 116 13246.07 745.23 57363.63 88888.00 2006-04-26 05:06:50.358 116 13246.07 744.86 57364.61 88888.00 2006-04-26 05:06:51.358 116 13246.46 744.11 57363.02 88888.00 2006-04-26 05:06:52.358 116 13246.20 744.36 57363.88 88888.00 2006-04-26 05:06:53.358 116 13245.81 745.10 57364.12 88888.00 2006-04-26 05:06:54.358 116 13246.33 744.61 57364.00 88888.00 2006-04-26 05:06:55.358 116 13246.33 744.61 57363.63 88888.00 2006-04-26 05:06:56.358 116 13246.98 744.24 57363.75 88888.00 2006-04-26 05:06:57.358 116 13246.20 743.74 57364.24 88888.00 2006-04-26 05:06:58.358 116 13246.20 744.49 57363.51 88888.00 2006-04-26 05:06:59.358 116 13246.46 744.61 57364.00 88888.00 2006-04-26 05:07:00.358 116 13246.98 745.10 57364.49 88888.00 2006-04-26 05:07:01.358 116 13246.33 744.61 57363.39 88888.00 2006-04-26 05:07:02.358 116 13246.98 744.73 57364.61 88888.00 2006-04-26 05:07:03.358 116 13246.85 744.49 57364.00 88888.00 2006-04-26 05:07:04.358 116 13247.63 744.61 57363.63 88888.00 2006-04-26 05:07:05.358 116 13247.24 744.86 57363.51 88888.00 2006-04-26 05:07:06.358 116 13247.37 744.61 57364.00 88888.00 2006-04-26 05:07:07.358 116 13247.24 744.73 57362.90 88888.00 2006-04-26 05:07:08.358 116 13247.63 744.86 57363.88 88888.00 2006-04-26 05:07:09.358 116 13247.11 744.61 57363.88 88888.00 2006-04-26 05:07:10.358 116 13247.50 744.61 57363.75 88888.00 2006-04-26 05:07:11.358 116 13247.50 744.61 57363.75 88888.00 2006-04-26 05:07:12.358 116 13247.37 743.62 57363.63 88888.00 2006-04-26 05:07:13.358 116 13247.63 744.49 57363.75 88888.00 2006-04-26 05:07:14.358 116 13247.63 745.10 57364.00 88888.00 2006-04-26 05:07:15.358 116 13247.50 743.87 57363.51 88888.00 2006-04-26 05:07:16.358 116 13247.76 744.11 57363.88 88888.00 2006-04-26 05:07:17.358 116 13247.89 744.24 57364.12 88888.00 2006-04-26 05:07:18.358 116 13248.02 744.24 57363.51 88888.00 2006-04-26 05:07:19.358 116 13248.28 744.61 57363.75 88888.00 2006-04-26 05:07:20.358 116 13247.50 743.99 57363.88 88888.00 2006-04-26 05:07:21.358 116 13248.67 744.24 57363.88 88888.00 2006-04-26 05:07:22.358 116 13247.11 744.24 57363.51 88888.00 2006-04-26 05:07:23.358 116 13248.54 744.49 57363.51 88888.00 2006-04-26 05:07:24.358 116 13248.15 744.11 57363.88 88888.00 2006-04-26 05:07:25.358 116 13249.06 744.11 57363.51 88888.00 2006-04-26 05:07:26.358 116 13248.41 743.87 57363.51 88888.00 2006-04-26 05:07:27.358 116 13248.28 744.36 57363.27 88888.00 2006-04-26 05:07:28.358 116 13248.28 743.99 57363.63 88888.00 2006-04-26 05:07:29.358 116 13248.41 743.99 57363.39 88888.00 2006-04-26 05:07:30.358 116 13247.63 743.87 57363.75 88888.00 2006-04-26 05:07:31.358 116 13248.41 743.49 57364.00 88888.00 2006-04-26 05:07:32.358 116 13248.15 744.36 57364.00 88888.00 2006-04-26 05:07:33.358 116 13248.80 744.73 57363.88 88888.00 2006-04-26 05:07:34.358 116 13248.67 744.11 57364.12 88888.00 2006-04-26 05:07:35.358 116 13248.41 743.99 57363.27 88888.00 2006-04-26 05:07:36.358 116 13248.67 743.87 57364.00 88888.00 2006-04-26 05:07:37.358 116 13248.54 743.87 57363.88 88888.00 2006-04-26 05:07:38.358 116 13249.32 744.49 57363.75 88888.00 2006-04-26 05:07:39.358 116 13249.45 744.11 57364.12 88888.00 2006-04-26 05:07:40.358 116 13248.41 744.24 57364.37 88888.00 2006-04-26 05:07:41.358 116 13249.19 743.87 57364.00 88888.00 2006-04-26 05:07:42.358 116 13249.32 743.74 57363.75 88888.00 2006-04-26 05:07:43.358 116 13249.32 743.62 57364.12 88888.00 2006-04-26 05:07:44.358 116 13249.06 743.74 57364.00 88888.00 2006-04-26 05:07:45.358 116 13249.45 743.37 57363.88 88888.00 2006-04-26 05:07:46.358 116 13249.06 743.62 57363.88 88888.00 2006-04-26 05:07:47.358 116 13248.93 743.74 57364.00 88888.00 2006-04-26 05:07:48.358 116 13249.58 743.25 57364.24 88888.00 2006-04-26 05:07:49.358 116 13249.45 743.49 57363.75 88888.00 2006-04-26 05:07:50.358 116 13249.19 743.62 57364.49 88888.00 2006-04-26 05:07:51.358 116 13249.32 743.12 57364.00 88888.00 2006-04-26 05:07:52.358 116 13249.45 743.25 57364.12 88888.00 2006-04-26 05:07:53.358 116 13250.23 742.63 57363.75 88888.00 2006-04-26 05:07:54.358 116 13249.97 743.25 57364.49 88888.00 2006-04-26 05:07:55.358 116 13249.45 743.25 57364.00 88888.00 2006-04-26 05:07:56.358 116 13249.71 743.49 57364.37 88888.00 2006-04-26 05:07:57.358 116 13249.97 743.00 57364.24 88888.00 2006-04-26 05:07:58.358 116 13249.97 743.00 57363.75 88888.00 2006-04-26 05:07:59.358 116 13249.84 742.63 57363.88 88888.00 2006-04-26 05:08:00.358 116 13249.19 742.38 57364.37 88888.00 2006-04-26 05:08:01.358 116 13248.93 742.63 57364.61 88888.00 2006-04-26 05:08:02.358 116 13249.45 743.25 57364.73 88888.00 2006-04-26 05:08:03.358 116 13249.71 742.63 57363.27 88888.00 2006-04-26 05:08:04.358 116 13249.58 743.12 57364.98 88888.00 2006-04-26 05:08:05.358 116 13249.84 742.38 57364.61 88888.00 2006-04-26 05:08:06.358 116 13249.45 742.38 57364.49 88888.00 2006-04-26 05:08:07.358 116 13249.84 742.38 57363.75 88888.00 2006-04-26 05:08:08.358 116 13249.71 742.13 57363.75 88888.00 2006-04-26 05:08:09.358 116 13249.71 742.01 57364.24 88888.00 2006-04-26 05:08:10.358 116 13249.19 742.13 57363.63 88888.00 2006-04-26 05:08:11.358 116 13250.23 741.88 57363.75 88888.00 2006-04-26 05:08:12.358 116 13249.45 742.26 57364.49 88888.00 2006-04-26 05:08:13.358 116 13249.71 742.13 57364.00 88888.00 2006-04-26 05:08:14.358 116 13249.84 741.51 57364.49 88888.00 2006-04-26 05:08:15.358 116 13250.23 742.13 57363.63 88888.00 2006-04-26 05:08:16.358 116 13250.36 741.14 57364.49 88888.00 2006-04-26 05:08:17.358 116 13250.10 741.39 57363.88 88888.00 2006-04-26 05:08:18.358 116 13249.45 741.51 57364.37 88888.00 2006-04-26 05:08:19.358 116 13249.45 741.76 57364.00 88888.00 2006-04-26 05:08:20.358 116 13250.49 741.27 57364.61 88888.00 2006-04-26 05:08:21.358 116 13250.23 741.88 57364.12 88888.00 2006-04-26 05:08:22.358 116 13250.49 741.27 57364.49 88888.00 2006-04-26 05:08:23.358 116 13249.97 741.14 57364.61 88888.00 2006-04-26 05:08:24.358 116 13249.19 741.39 57364.49 88888.00 2006-04-26 05:08:25.358 116 13250.49 741.76 57363.88 88888.00 2006-04-26 05:08:26.358 116 13249.45 740.65 57363.27 88888.00 2006-04-26 05:08:27.358 116 13250.88 741.02 57364.12 88888.00 2006-04-26 05:08:28.358 116 13249.71 741.14 57363.63 88888.00 2006-04-26 05:08:29.358 116 13250.23 741.27 57364.00 88888.00 2006-04-26 05:08:30.358 116 13250.10 741.27 57363.14 88888.00 2006-04-26 05:08:31.358 116 13250.10 741.14 57364.24 88888.00 2006-04-26 05:08:32.358 116 13249.71 740.89 57363.63 88888.00 2006-04-26 05:08:33.358 116 13250.10 741.14 57364.00 88888.00 2006-04-26 05:08:34.358 116 13249.71 740.52 57364.24 88888.00 2006-04-26 05:08:35.358 116 13249.58 740.15 57363.63 88888.00 2006-04-26 05:08:36.358 116 13250.23 740.27 57364.00 88888.00 2006-04-26 05:08:37.358 116 13249.97 740.52 57363.27 88888.00 2006-04-26 05:08:38.358 116 13250.10 740.40 57363.51 88888.00 2006-04-26 05:08:39.358 116 13249.19 740.27 57363.02 88888.00 2006-04-26 05:08:40.358 116 13250.23 740.40 57363.63 88888.00 2006-04-26 05:08:41.358 116 13249.84 740.77 57363.27 88888.00 2006-04-26 05:08:42.358 116 13249.97 739.90 57364.24 88888.00 2006-04-26 05:08:43.358 116 13250.10 740.15 57363.27 88888.00 2006-04-26 05:08:44.358 116 13250.23 740.03 57363.75 88888.00 2006-04-26 05:08:45.358 116 13250.10 739.53 57363.39 88888.00 2006-04-26 05:08:46.358 116 13250.23 739.78 57363.02 88888.00 2006-04-26 05:08:47.358 116 13249.71 740.27 57363.63 88888.00 2006-04-26 05:08:48.358 116 13249.71 739.53 57362.90 88888.00 2006-04-26 05:08:49.358 116 13249.84 739.53 57363.39 88888.00 2006-04-26 05:08:50.358 116 13249.97 739.41 57363.63 88888.00 2006-04-26 05:08:51.358 116 13250.10 739.90 57363.14 88888.00 2006-04-26 05:08:52.358 116 13250.23 739.16 57363.88 88888.00 2006-04-26 05:08:53.358 116 13250.23 738.91 57363.51 88888.00 2006-04-26 05:08:54.358 116 13250.62 739.04 57363.51 88888.00 2006-04-26 05:08:55.358 116 13249.97 739.28 57362.90 88888.00 2006-04-26 05:08:56.358 116 13249.45 738.79 57363.39 88888.00 2006-04-26 05:08:57.358 116 13250.49 739.65 57363.14 88888.00 2006-04-26 05:08:58.358 116 13250.36 738.66 57363.75 88888.00 2006-04-26 05:08:59.358 116 13249.58 739.16 57363.27 88888.00 2006-04-26 05:09:00.358 116 13249.45 738.54 57363.27 88888.00 2006-04-26 05:09:01.358 116 13249.45 738.54 57363.75 88888.00 2006-04-26 05:09:02.358 116 13249.71 739.04 57362.90 88888.00 2006-04-26 05:09:03.358 116 13249.97 738.42 57363.27 88888.00 2006-04-26 05:09:04.358 116 13250.36 738.42 57362.90 88888.00 2006-04-26 05:09:05.358 116 13250.10 738.66 57363.27 88888.00 2006-04-26 05:09:06.358 116 13249.58 738.66 57363.27 88888.00 2006-04-26 05:09:07.358 116 13249.97 737.92 57362.41 88888.00 2006-04-26 05:09:08.358 116 13250.23 738.91 57362.90 88888.00 2006-04-26 05:09:09.358 116 13249.71 738.17 57363.51 88888.00 2006-04-26 05:09:10.358 116 13249.32 738.04 57362.41 88888.00 2006-04-26 05:09:11.358 116 13249.84 737.67 57363.51 88888.00 2006-04-26 05:09:12.358 116 13249.19 737.55 57362.78 88888.00 2006-04-26 05:09:13.358 116 13249.71 737.80 57363.02 88888.00 2006-04-26 05:09:14.358 116 13249.84 737.55 57362.78 88888.00 2006-04-26 05:09:15.358 116 13249.19 737.67 57362.90 88888.00 2006-04-26 05:09:16.358 116 13249.58 737.43 57362.53 88888.00 2006-04-26 05:09:17.358 116 13249.19 737.43 57363.02 88888.00 2006-04-26 05:09:18.358 116 13249.97 737.55 57362.41 88888.00 2006-04-26 05:09:19.358 116 13249.71 736.93 57362.53 88888.00 2006-04-26 05:09:20.358 116 13250.36 737.18 57362.53 88888.00 2006-04-26 05:09:21.358 116 13249.58 737.43 57362.65 88888.00 2006-04-26 05:09:22.358 116 13249.19 737.80 57362.29 88888.00 2006-04-26 05:09:23.358 116 13249.32 737.18 57362.65 88888.00 2006-04-26 05:09:24.358 116 13249.45 736.68 57362.90 88888.00 2006-04-26 05:09:25.358 116 13249.71 736.43 57362.53 88888.00 2006-04-26 05:09:26.358 116 13249.32 737.18 57363.02 88888.00 2006-04-26 05:09:27.358 116 13249.32 736.68 57363.27 88888.00 2006-04-26 05:09:28.358 116 13249.71 736.56 57362.90 88888.00 2006-04-26 05:09:29.358 116 13249.19 736.43 57362.16 88888.00 2006-04-26 05:09:30.358 116 13249.71 736.68 57362.41 88888.00 2006-04-26 05:09:31.358 116 13249.97 736.31 57362.16 88888.00 2006-04-26 05:09:32.358 116 13250.10 736.56 57362.29 88888.00 2006-04-26 05:09:33.358 116 13249.32 736.06 57362.53 88888.00 2006-04-26 05:09:34.358 116 13249.71 736.31 57361.92 88888.00 2006-04-26 05:09:35.358 116 13249.32 735.94 57361.92 88888.00 2006-04-26 05:09:36.358 116 13249.84 735.94 57362.29 88888.00 2006-04-26 05:09:37.358 116 13249.84 735.32 57362.41 88888.00 2006-04-26 05:09:38.358 116 13249.32 735.69 57362.41 88888.00 2006-04-26 05:09:39.358 116 13250.49 735.82 57362.29 88888.00 2006-04-26 05:09:40.358 116 13249.84 735.82 57361.31 88888.00 2006-04-26 05:09:41.358 116 13249.06 735.44 57362.16 88888.00 2006-04-26 05:09:42.358 116 13249.71 735.57 57361.55 88888.00 2006-04-26 05:09:43.358 116 13249.58 735.69 57362.16 88888.00 2006-04-26 05:09:44.358 116 13250.23 734.95 57361.92 88888.00 2006-04-26 05:09:45.358 116 13249.71 734.82 57361.80 88888.00 2006-04-26 05:09:46.358 116 13249.58 734.58 57361.92 88888.00 2006-04-26 05:09:47.358 116 13250.23 734.82 57361.55 88888.00 2006-04-26 05:09:48.358 116 13249.19 735.20 57361.92 88888.00 2006-04-26 05:09:49.358 116 13249.45 734.95 57361.31 88888.00 2006-04-26 05:09:50.358 116 13249.32 734.33 57361.55 88888.00 2006-04-26 05:09:51.358 116 13249.97 734.95 57361.31 88888.00 2006-04-26 05:09:52.358 116 13249.84 734.70 57361.19 88888.00 2006-04-26 05:09:53.358 116 13249.84 734.33 57361.68 88888.00 2006-04-26 05:09:54.358 116 13249.45 734.58 57362.04 88888.00 2006-04-26 05:09:55.358 116 13250.10 733.96 57361.92 88888.00 2006-04-26 05:09:56.358 116 13249.32 734.33 57361.43 88888.00 2006-04-26 05:09:57.358 116 13249.32 734.08 57361.43 88888.00 2006-04-26 05:09:58.358 116 13250.36 734.33 57361.31 88888.00 2006-04-26 05:09:59.358 116 13249.97 734.21 57362.16 88888.00 2006-04-26 05:10:00.358 116 13250.62 733.59 57361.68 88888.00 2006-04-26 05:10:01.358 116 13249.58 733.46 57362.04 88888.00 2006-04-26 05:10:02.358 116 13250.49 733.96 57361.80 88888.00 2006-04-26 05:10:03.358 116 13250.75 733.46 57361.55 88888.00 2006-04-26 05:10:04.358 116 13250.10 734.33 57361.80 88888.00 2006-04-26 05:10:05.358 116 13249.58 733.71 57362.04 88888.00 2006-04-26 05:10:06.358 116 13250.49 733.59 57361.07 88888.00 2006-04-26 05:10:07.358 116 13249.84 733.46 57361.43 88888.00 2006-04-26 05:10:08.358 116 13249.71 732.97 57361.31 88888.00 2006-04-26 05:10:09.358 116 13249.97 733.59 57361.92 88888.00 2006-04-26 05:10:10.358 116 13249.19 733.59 57361.92 88888.00 2006-04-26 05:10:11.358 116 13250.23 733.34 57361.55 88888.00 2006-04-26 05:10:12.358 116 13250.23 733.21 57361.31 88888.00 2006-04-26 05:10:13.358 116 13249.97 733.09 57361.80 88888.00 2006-04-26 05:10:14.358 116 13249.71 733.34 57361.19 88888.00 2006-04-26 05:10:15.358 116 13250.62 733.34 57361.19 88888.00 2006-04-26 05:10:16.358 116 13250.49 733.09 57361.80 88888.00 2006-04-26 05:10:17.358 116 13250.62 732.35 57362.16 88888.00 2006-04-26 05:10:18.358 116 13250.23 732.35 57361.80 88888.00 2006-04-26 05:10:19.358 116 13250.62 732.72 57361.31 88888.00 2006-04-26 05:10:20.358 116 13250.88 732.60 57361.31 88888.00 2006-04-26 05:10:21.358 116 13250.49 732.84 57361.43 88888.00 2006-04-26 05:10:22.358 116 13251.14 733.21 57361.80 88888.00 2006-04-26 05:10:23.358 116 13251.79 732.60 57362.16 88888.00 2006-04-26 05:10:24.358 116 13250.75 732.97 57361.68 88888.00 2006-04-26 05:10:25.358 116 13250.75 732.72 57361.07 88888.00 2006-04-26 05:10:26.358 116 13251.01 733.09 57361.68 88888.00 2006-04-26 05:10:27.358 116 13250.75 732.22 57361.43 88888.00 2006-04-26 05:10:28.358 116 13250.10 732.72 57361.43 88888.00 2006-04-26 05:10:29.358 116 13251.53 732.22 57361.43 88888.00 2006-04-26 05:10:31.358 116 13251.66 732.22 57361.92 88888.00 2006-04-26 05:10:32.358 116 13251.14 732.72 57361.80 88888.00 2006-04-26 05:10:33.358 116 13251.53 732.22 57361.07 88888.00 2006-04-26 05:10:34.358 116 13251.92 732.10 57360.82 88888.00 2006-04-26 05:10:35.358 116 13251.53 731.98 57361.43 88888.00 2006-04-26 05:10:36.358 116 13251.79 731.85 57361.92 88888.00 2006-04-26 05:10:37.358 116 13251.40 731.85 57361.68 88888.00 2006-04-26 05:10:38.358 116 13251.79 731.98 57361.92 88888.00 2006-04-26 05:10:39.358 116 13251.14 731.85 57361.92 88888.00 2006-04-26 05:10:40.358 116 13251.27 731.73 57362.53 88888.00 2006-04-26 05:10:41.358 116 13252.04 731.73 57361.68 88888.00 2006-04-26 05:10:42.358 116 13251.40 731.85 57361.92 88888.00 2006-04-26 05:10:43.358 116 13251.79 732.35 57362.41 88888.00 2006-04-26 05:10:44.358 116 13251.40 731.23 57362.41 88888.00 2006-04-26 05:10:45.358 116 13251.66 731.98 57362.65 88888.00 2006-04-26 05:10:46.358 116 13251.66 731.48 57362.29 88888.00 2006-04-26 05:10:47.358 116 13251.79 730.99 57362.29 88888.00 2006-04-26 05:10:48.358 116 13251.92 731.48 57362.65 88888.00 2006-04-26 05:10:49.358 116 13251.66 731.48 57362.78 88888.00 2006-04-26 05:10:50.358 116 13251.92 731.73 57362.41 88888.00 2006-04-26 05:10:51.358 116 13251.53 731.11 57362.41 88888.00 2006-04-26 05:10:52.358 116 13251.40 731.48 57362.16 88888.00 2006-04-26 05:10:53.358 116 13251.92 731.60 57363.02 88888.00 2006-04-26 05:10:54.358 116 13252.17 731.23 57363.14 88888.00 2006-04-26 05:10:55.358 116 13251.79 731.60 57363.14 88888.00 2006-04-26 05:10:56.358 116 13251.79 730.61 57362.90 88888.00 2006-04-26 05:10:57.358 116 13251.66 730.99 57362.90 88888.00 2006-04-26 05:10:58.358 116 13252.04 731.48 57362.78 88888.00 2006-04-26 05:10:59.358 116 13252.56 730.86 57362.53 88888.00 2006-04-26 05:11:00.358 116 13252.56 731.48 57363.02 88888.00 2006-04-26 05:11:01.358 116 13252.04 730.99 57363.14 88888.00 2006-04-26 05:11:02.358 116 13252.30 730.49 57362.78 88888.00 2006-04-26 05:11:03.358 116 13251.66 731.23 57363.63 88888.00 2006-04-26 05:11:04.358 116 13252.17 731.23 57363.14 88888.00 2006-04-26 05:11:05.358 116 13252.30 730.86 57363.14 88888.00 2006-04-26 05:11:06.358 116 13252.43 730.24 57362.65 88888.00 2006-04-26 05:11:07.358 116 13252.70 730.49 57363.39 88888.00 2006-04-26 05:11:08.358 116 13252.70 730.74 57364.61 88888.00 2006-04-26 05:11:09.358 116 13252.70 730.99 57364.37 88888.00 2006-04-26 05:11:10.358 116 13252.43 730.49 57364.00 88888.00 2006-04-26 05:11:11.358 116 13251.79 730.37 57363.63 88888.00 2006-04-26 05:11:12.358 116 13252.70 730.49 57363.39 88888.00 2006-04-26 05:11:13.358 116 13252.30 730.37 57363.75 88888.00 2006-04-26 05:11:14.358 116 13252.83 730.37 57364.00 88888.00 2006-04-26 05:11:15.358 116 13252.30 730.49 57363.14 88888.00 2006-04-26 05:11:16.358 116 13252.70 730.74 57363.27 88888.00 2006-04-26 05:11:17.358 116 13252.43 730.86 57363.63 88888.00 2006-04-26 05:11:18.358 116 13252.30 730.86 57363.75 88888.00 2006-04-26 05:11:19.358 116 13252.30 730.61 57364.12 88888.00 2006-04-26 05:11:20.357 116 13252.96 731.11 57364.12 88888.00 2006-04-26 05:11:21.357 116 13252.56 730.99 57364.73 88888.00 2006-04-26 05:11:22.357 116 13252.17 730.12 57364.86 88888.00 2006-04-26 05:11:23.357 116 13252.70 730.12 57363.88 88888.00 2006-04-26 05:11:24.357 116 13252.43 730.86 57364.86 88888.00 2006-04-26 05:11:25.357 116 13252.96 730.37 57364.37 88888.00 2006-04-26 05:11:26.357 116 13252.17 730.24 57364.49 88888.00 2006-04-26 05:11:27.357 116 13252.43 730.37 57364.73 88888.00 2006-04-26 05:11:28.357 116 13253.21 730.86 57365.46 88888.00 2006-04-26 05:11:29.357 116 13252.96 730.24 57364.73 88888.00 2006-04-26 05:11:30.357 116 13253.34 730.24 57364.49 88888.00 2006-04-26 05:11:31.357 116 13253.08 730.12 57365.22 88888.00 2006-04-26 05:11:32.357 116 13252.70 730.24 57364.73 88888.00 2006-04-26 05:11:33.357 116 13253.21 730.37 57364.73 88888.00 2006-04-26 05:11:34.357 116 13252.56 729.75 57364.98 88888.00 2006-04-26 05:11:35.357 116 13252.83 730.24 57365.22 88888.00 2006-04-26 05:11:36.357 116 13252.96 729.50 57365.59 88888.00 2006-04-26 05:11:37.357 116 13253.08 729.50 57365.59 88888.00 2006-04-26 05:11:38.357 116 13253.60 730.74 57365.71 88888.00 2006-04-26 05:11:39.357 116 13253.73 729.87 57365.71 88888.00 2006-04-26 05:11:40.357 116 13253.60 729.62 57366.20 88888.00 2006-04-26 05:11:41.357 116 13253.86 730.12 57365.71 88888.00 2006-04-26 05:11:42.357 116 13253.08 729.38 57366.08 88888.00 2006-04-26 05:11:43.357 116 13254.25 730.61 57366.45 88888.00 2006-04-26 05:11:44.357 116 13254.25 730.12 57366.20 88888.00 2006-04-26 05:11:45.357 116 13253.60 729.99 57366.32 88888.00 2006-04-26 05:11:46.357 116 13253.86 729.75 57366.08 88888.00 2006-04-26 05:11:47.357 116 13254.25 729.50 57365.83 88888.00 2006-04-26 05:11:48.357 116 13254.38 730.49 57366.81 88888.00 2006-04-26 05:11:49.357 116 13254.25 730.12 57366.57 88888.00 2006-04-26 05:11:50.357 116 13254.64 730.12 57366.32 88888.00 2006-04-26 05:11:51.357 116 13254.64 729.62 57366.93 88888.00 2006-04-26 05:11:52.357 116 13254.51 730.24 57366.69 88888.00 2006-04-26 05:11:53.357 116 13254.51 730.49 57366.32 88888.00 2006-04-26 05:11:54.357 116 13255.29 729.62 57367.18 88888.00 2006-04-26 05:11:55.357 116 13254.38 729.87 57366.45 88888.00 2006-04-26 05:11:56.357 116 13253.99 729.99 57367.30 88888.00 2006-04-26 05:11:57.357 116 13254.51 729.50 57367.30 88888.00 2006-04-26 05:11:58.357 116 13254.38 729.00 57367.18 88888.00 2006-04-26 05:11:59.357 116 13254.25 729.62 57367.42 88888.00 2006-04-26 05:12:00.357 116 13254.64 729.62 57367.30 88888.00 2006-04-26 05:12:01.357 116 13254.90 729.50 57367.79 88888.00 2006-04-26 05:12:02.357 116 13255.16 730.12 57367.05 88888.00 2006-04-26 05:12:03.357 116 13255.68 729.75 57367.79 88888.00 2006-04-26 05:12:04.357 116 13255.03 729.00 57367.79 88888.00 2006-04-26 05:12:05.357 116 13255.55 729.87 57367.79 88888.00 2006-04-26 05:12:06.357 116 13255.16 729.75 57367.79 88888.00 2006-04-26 05:12:07.357 116 13255.55 729.62 57368.28 88888.00 2006-04-26 05:12:08.357 116 13255.68 729.75 57367.67 88888.00 2006-04-26 05:12:09.357 116 13255.81 729.13 57368.64 88888.00 2006-04-26 05:12:10.357 116 13255.68 729.00 57368.64 88888.00 2006-04-26 05:12:11.357 116 13255.94 729.38 57367.91 88888.00 2006-04-26 05:12:12.357 116 13256.07 729.38 57369.13 88888.00 2006-04-26 05:12:13.357 116 13255.94 729.50 57368.64 88888.00 2006-04-26 05:12:14.357 116 13256.07 729.25 57369.13 88888.00 2006-04-26 05:12:15.357 116 13256.33 729.87 57369.38 88888.00 2006-04-26 05:12:16.357 116 13256.20 729.87 57369.01 88888.00 2006-04-26 05:12:17.357 116 13256.33 729.99 57368.77 88888.00 2006-04-26 05:12:18.357 116 13255.81 729.62 57369.26 88888.00 2006-04-26 05:12:19.357 116 13255.81 729.13 57368.77 88888.00 2006-04-26 05:12:20.357 116 13256.20 729.38 57369.38 88888.00 2006-04-26 05:12:21.357 116 13256.33 729.50 57369.62 88888.00 2006-04-26 05:12:22.357 116 13256.20 729.13 57369.99 88888.00 2006-04-26 05:12:23.357 116 13256.59 728.63 57368.77 88888.00 2006-04-26 05:12:24.357 116 13256.59 729.00 57369.62 88888.00 2006-04-26 05:12:25.357 116 13256.98 729.50 57369.99 88888.00 2006-04-26 05:12:26.357 116 13256.07 728.76 57370.23 88888.00 2006-04-26 05:12:27.357 116 13256.59 729.13 57370.23 88888.00 2006-04-26 05:12:28.357 116 13256.59 729.38 57370.23 88888.00 2006-04-26 05:12:29.357 116 13256.33 729.38 57369.87 88888.00 2006-04-26 05:12:31.357 116 13256.07 728.88 57370.11 88888.00 2006-04-26 05:12:32.357 116 13257.63 729.38 57370.23 88888.00 2006-04-26 05:12:33.357 116 13256.07 729.13 57370.48 88888.00 2006-04-26 05:12:34.357 116 13255.81 728.88 57371.09 88888.00 2006-04-26 05:12:35.357 116 13255.94 728.63 57370.97 88888.00 2006-04-26 05:12:36.357 116 13255.55 729.38 57371.58 88888.00 2006-04-26 05:12:37.357 116 13256.33 729.62 57370.85 88888.00 2006-04-26 05:12:38.357 116 13256.33 729.00 57370.48 88888.00 2006-04-26 05:12:39.357 116 13256.20 728.88 57371.34 88888.00 2006-04-26 05:12:40.357 116 13255.68 729.50 57371.58 88888.00 2006-04-26 05:12:41.357 116 13255.94 729.25 57371.70 88888.00 2006-04-26 05:12:42.357 116 13255.94 728.76 57370.85 88888.00 2006-04-26 05:12:43.357 116 13256.20 729.25 57371.34 88888.00 2006-04-26 05:12:44.357 116 13255.55 729.00 57371.46 88888.00 2006-04-26 05:12:45.357 116 13255.81 729.99 57371.46 88888.00 2006-04-26 05:12:46.357 116 13255.55 729.00 57371.58 88888.00 2006-04-26 05:12:47.357 116 13255.68 729.00 57372.43 88888.00 2006-04-26 05:12:48.357 116 13255.29 728.76 57371.82 88888.00 2006-04-26 05:12:49.357 116 13255.94 728.63 57372.19 88888.00 2006-04-26 05:12:50.357 116 13255.03 729.00 57372.19 88888.00 2006-04-26 05:12:51.357 116 13255.29 729.13 57371.95 88888.00 2006-04-26 05:12:52.357 116 13254.64 728.76 57372.19 88888.00 2006-04-26 05:12:53.357 116 13255.55 728.88 57371.58 88888.00 2006-04-26 05:12:54.357 116 13255.42 728.63 57372.31 88888.00 2006-04-26 05:12:55.357 116 13254.90 729.13 57371.58 88888.00 2006-04-26 05:12:56.357 116 13255.03 728.38 57372.19 88888.00 2006-04-26 05:12:57.357 116 13255.16 729.13 57372.56 88888.00 2006-04-26 05:12:58.357 116 13254.90 728.51 57372.19 88888.00 2006-04-26 05:12:59.357 116 13254.51 728.76 57372.43 88888.00 2006-04-26 05:13:00.357 116 13254.12 728.14 57373.05 88888.00 2006-04-26 05:13:01.357 116 13254.90 728.14 57372.56 88888.00 2006-04-26 05:13:02.357 116 13254.77 728.38 57372.07 88888.00 2006-04-26 05:13:03.357 116 13254.12 728.26 57372.31 88888.00 2006-04-26 05:13:04.357 116 13254.12 728.76 57371.95 88888.00 2006-04-26 05:13:05.357 116 13254.25 728.88 57372.19 88888.00 2006-04-26 05:13:06.357 116 13254.51 728.63 57372.68 88888.00 2006-04-26 05:13:07.357 116 13254.51 728.38 57373.17 88888.00 2006-04-26 05:13:08.357 116 13254.25 728.51 57372.68 88888.00 2006-04-26 05:13:09.357 116 13253.99 728.38 57373.05 88888.00 2006-04-26 05:13:10.357 116 13254.12 729.13 57372.93 88888.00 2006-04-26 05:13:11.357 116 13254.25 728.88 57372.68 88888.00 2006-04-26 05:13:12.357 116 13254.25 728.51 57372.93 88888.00 2006-04-26 05:13:13.357 116 13254.12 728.14 57372.68 88888.00 2006-04-26 05:13:14.357 116 13253.73 727.89 57372.80 88888.00 2006-04-26 05:13:15.357 116 13254.12 727.76 57372.31 88888.00 2006-04-26 05:13:16.357 116 13253.21 728.26 57372.43 88888.00 2006-04-26 05:13:17.357 116 13253.86 728.14 57372.68 88888.00 2006-04-26 05:13:18.357 116 13253.99 728.26 57372.31 88888.00 2006-04-26 05:13:19.357 116 13254.51 728.38 57372.56 88888.00 2006-04-26 05:13:20.357 116 13253.60 728.63 57372.68 88888.00 2006-04-26 05:13:21.357 116 13253.47 727.89 57373.41 88888.00 2006-04-26 05:13:22.357 116 13252.96 728.76 57373.66 88888.00 2006-04-26 05:13:23.357 116 13252.96 727.39 57372.68 88888.00 2006-04-26 05:13:24.357 116 13253.47 727.64 57372.80 88888.00 2006-04-26 05:13:25.357 116 13253.47 727.64 57373.17 88888.00 2006-04-26 05:13:26.357 116 13252.96 728.01 57373.29 88888.00 2006-04-26 05:13:27.357 116 13252.56 728.51 57372.56 88888.00 2006-04-26 05:13:28.357 116 13252.96 728.14 57372.56 88888.00 2006-04-26 05:13:29.357 116 13252.30 727.89 57372.56 88888.00 2006-04-26 05:13:30.357 116 13251.92 727.76 57372.93 88888.00 2006-04-26 05:13:31.357 116 13252.30 727.27 57373.54 88888.00 2006-04-26 05:13:32.357 116 13252.30 728.01 57372.93 88888.00 2006-04-26 05:13:33.357 116 13252.70 727.15 57372.43 88888.00 2006-04-26 05:13:34.357 116 13252.30 728.01 57372.43 88888.00 2006-04-26 05:13:35.357 116 13251.27 727.89 57373.78 88888.00 2006-04-26 05:13:36.357 116 13251.27 728.01 57373.54 88888.00 2006-04-26 05:13:37.357 116 13251.14 727.64 57373.05 88888.00 2006-04-26 05:13:38.357 116 13251.79 728.14 57372.93 88888.00 2006-04-26 05:13:39.357 116 13251.66 727.76 57373.05 88888.00 2006-04-26 05:13:40.357 116 13251.01 727.89 57372.68 88888.00 2006-04-26 05:13:41.357 116 13251.14 727.15 57372.93 88888.00 2006-04-26 05:13:42.357 116 13251.01 727.39 57373.17 88888.00 2006-04-26 05:13:43.357 116 13250.88 727.39 57373.41 88888.00 2006-04-26 05:13:44.357 116 13250.88 726.65 57372.80 88888.00 2006-04-26 05:13:45.357 116 13251.01 726.65 57373.17 88888.00 2006-04-26 05:13:46.357 116 13251.27 728.14 57373.29 88888.00 2006-04-26 05:13:47.357 116 13250.62 727.39 57373.05 88888.00 2006-04-26 05:13:48.357 116 13250.88 727.27 57372.43 88888.00 2006-04-26 05:13:49.357 116 13250.88 726.90 57372.93 88888.00 2006-04-26 05:13:50.357 116 13250.36 726.28 57372.80 88888.00 2006-04-26 05:13:51.357 116 13250.62 726.90 57372.68 88888.00 2006-04-26 05:13:52.357 116 13249.71 726.90 57372.19 88888.00 2006-04-26 05:13:53.357 116 13250.10 726.65 57372.31 88888.00 2006-04-26 05:13:54.357 116 13249.71 726.77 57372.80 88888.00 2006-04-26 05:13:55.357 116 13250.23 726.65 57372.07 88888.00 2006-04-26 05:13:56.357 116 13249.71 727.39 57372.56 88888.00 2006-04-26 05:13:57.357 116 13249.71 726.40 57373.17 88888.00 2006-04-26 05:13:58.357 116 13249.71 726.65 57373.05 88888.00 2006-04-26 05:13:59.357 116 13249.84 726.65 57373.17 88888.00 2006-04-26 05:14:00.357 116 13249.71 726.90 57372.19 88888.00 2006-04-26 05:14:01.357 116 13249.45 726.28 57372.93 88888.00 2006-04-26 05:14:02.357 116 13249.97 726.28 57373.17 88888.00 2006-04-26 05:14:03.357 116 13248.93 726.90 57372.93 88888.00 2006-04-26 05:14:04.357 116 13248.93 727.27 57373.05 88888.00 2006-04-26 05:14:05.357 116 13248.54 725.66 57373.66 88888.00 2006-04-26 05:14:06.357 116 13248.67 726.40 57373.66 88888.00 2006-04-26 05:14:07.357 116 13249.32 726.40 57373.41 88888.00 2006-04-26 05:14:08.357 116 13248.93 726.03 57373.05 88888.00 2006-04-26 05:14:09.357 116 13248.80 725.91 57372.68 88888.00 2006-04-26 05:14:10.357 116 13249.06 726.40 57371.95 88888.00 2006-04-26 05:14:11.357 116 13248.67 726.28 57372.68 88888.00 2006-04-26 05:14:12.357 116 13248.41 726.15 57372.93 88888.00 2006-04-26 05:14:13.357 116 13249.19 725.78 57372.93 88888.00 2006-04-26 05:14:14.357 116 13248.80 726.40 57373.29 88888.00 2006-04-26 05:14:15.357 116 13248.15 725.78 57372.43 88888.00 2006-04-26 05:14:16.357 116 13248.28 725.66 57372.80 88888.00 2006-04-26 05:14:17.357 116 13248.67 726.15 57373.41 88888.00 2006-04-26 05:14:18.357 116 13248.28 726.40 57373.17 88888.00 2006-04-26 05:14:19.357 116 13249.58 725.66 57373.29 88888.00 2006-04-26 05:14:20.357 116 13248.28 725.66 57372.80 88888.00 2006-04-26 05:14:21.357 116 13248.28 725.41 57373.41 88888.00 2006-04-26 05:14:22.357 116 13248.93 726.03 57372.68 88888.00 2006-04-26 05:14:23.357 116 13248.28 725.66 57372.43 88888.00 2006-04-26 05:14:24.357 116 13248.67 725.41 57372.80 88888.00 2006-04-26 05:14:25.357 116 13248.67 725.91 57373.29 88888.00 2006-04-26 05:14:26.357 116 13248.41 725.41 57372.93 88888.00 2006-04-26 05:14:27.357 116 13248.41 725.78 57373.17 88888.00 2006-04-26 05:14:28.357 116 13247.63 726.03 57372.80 88888.00 2006-04-26 05:14:29.357 116 13248.15 725.91 57372.80 88888.00 2006-04-26 05:14:30.357 116 13248.67 725.78 57373.66 88888.00 2006-04-26 05:14:31.357 116 13247.50 725.04 57372.68 88888.00 2006-04-26 05:14:32.357 116 13248.02 726.28 57373.17 88888.00 2006-04-26 05:14:33.357 116 13248.67 725.29 57372.93 88888.00 2006-04-26 05:14:34.357 116 13247.76 726.15 57372.68 88888.00 2006-04-26 05:14:35.357 116 13248.02 725.78 57373.29 88888.00 2006-04-26 05:14:36.357 116 13246.98 725.78 57373.17 88888.00 2006-04-26 05:14:37.357 116 13248.02 726.15 57372.93 88888.00 2006-04-26 05:14:38.357 116 13248.02 726.28 57373.29 88888.00 2006-04-26 05:14:39.357 116 13247.37 725.04 57373.66 88888.00 2006-04-26 05:14:40.357 116 13247.76 725.78 57373.29 88888.00 2006-04-26 05:14:41.357 116 13247.11 726.15 57373.54 88888.00 2006-04-26 05:14:42.357 116 13248.02 726.03 57372.93 88888.00 2006-04-26 05:14:43.357 116 13246.98 726.03 57373.54 88888.00 2006-04-26 05:14:44.357 116 13247.50 726.15 57374.02 88888.00 2006-04-26 05:14:45.357 116 13247.37 725.78 57373.17 88888.00 2006-04-26 05:14:46.357 116 13246.59 726.03 57373.54 88888.00 2006-04-26 05:14:47.357 116 13247.24 725.66 57373.41 88888.00 2006-04-26 05:14:48.357 116 13246.59 725.91 57373.41 88888.00 2006-04-26 05:14:49.357 116 13246.72 726.53 57373.17 88888.00 2006-04-26 05:14:50.357 116 13246.85 725.91 57372.93 88888.00 2006-04-26 05:14:51.357 116 13246.07 725.66 57372.93 88888.00 2006-04-26 05:14:52.357 116 13246.85 725.54 57373.05 88888.00 2006-04-26 05:14:53.357 116 13246.07 725.54 57373.29 88888.00 2006-04-26 05:14:54.357 116 13245.94 725.66 57373.05 88888.00 2006-04-26 05:14:55.357 116 13246.59 725.54 57373.05 88888.00 2006-04-26 05:14:56.357 116 13246.07 724.92 57373.17 88888.00 2006-04-26 05:14:57.357 116 13245.94 726.15 57373.05 88888.00 2006-04-26 05:14:58.357 116 13245.42 725.54 57372.56 88888.00 2006-04-26 05:14:59.357 116 13244.64 725.54 57372.80 88888.00 2006-04-26 05:15:00.357 116 13245.68 725.78 57372.43 88888.00 2006-04-26 05:15:01.357 116 13245.03 725.91 57372.56 88888.00 2006-04-26 05:15:02.357 116 13244.90 725.16 57372.56 88888.00 2006-04-26 05:15:03.357 116 13244.38 724.92 57372.43 88888.00 2006-04-26 05:15:04.357 116 13244.12 725.04 57372.43 88888.00 2006-04-26 05:15:05.357 116 13243.99 725.29 57372.19 88888.00 2006-04-26 05:15:06.357 116 13243.86 725.16 57372.43 88888.00 2006-04-26 05:15:07.357 116 13243.47 725.29 57372.68 88888.00 2006-04-26 05:15:08.357 116 13243.34 724.79 57372.07 88888.00 2006-04-26 05:15:09.357 116 13242.56 724.79 57372.07 88888.00 2006-04-26 05:15:10.357 116 13242.30 724.42 57371.95 88888.00 2006-04-26 05:15:11.357 116 13242.69 725.04 57371.46 88888.00 2006-04-26 05:15:12.357 116 13241.65 724.42 57371.58 88888.00 2006-04-26 05:15:13.357 116 13242.43 724.54 57371.70 88888.00 2006-04-26 05:15:14.357 116 13241.91 724.42 57371.95 88888.00 2006-04-26 05:15:15.357 116 13241.39 724.42 57371.70 88888.00 2006-04-26 05:15:16.357 116 13241.65 723.80 57371.46 88888.00 2006-04-26 05:15:17.357 116 13240.74 724.30 57371.21 88888.00 2006-04-26 05:15:18.357 116 13241.26 724.30 57371.34 88888.00 2006-04-26 05:15:19.357 116 13240.48 723.18 57370.97 88888.00 2006-04-26 05:15:20.357 116 13240.09 723.93 57371.09 88888.00 2006-04-26 05:15:21.357 116 13240.22 723.43 57371.09 88888.00 2006-04-26 05:15:22.357 116 13239.57 723.80 57370.60 88888.00 2006-04-26 05:15:23.357 116 13239.57 723.55 57370.72 88888.00 2006-04-26 05:15:24.357 116 13239.31 723.68 57370.11 88888.00 2006-04-26 05:15:25.357 116 13239.18 723.68 57370.11 88888.00 2006-04-26 05:15:26.357 116 13239.31 723.06 57369.87 88888.00 2006-04-26 05:15:27.357 116 13238.53 723.18 57370.36 88888.00 2006-04-26 05:15:28.357 116 13238.40 723.93 57369.38 88888.00 2006-04-26 05:15:29.357 116 13238.79 723.68 57369.87 88888.00 2006-04-26 05:15:30.357 116 13238.14 722.81 57369.75 88888.00 2006-04-26 05:15:31.357 116 13238.92 723.06 57369.50 88888.00 2006-04-26 05:15:32.357 116 13238.01 723.18 57369.13 88888.00 2006-04-26 05:15:33.357 116 13237.88 723.18 57369.01 88888.00 2006-04-26 05:15:34.357 116 13238.40 723.06 57369.62 88888.00 2006-04-26 05:15:35.357 116 13237.62 723.68 57369.01 88888.00 2006-04-26 05:15:36.357 116 13237.10 723.31 57368.52 88888.00 2006-04-26 05:15:37.357 116 13237.36 722.56 57368.89 88888.00 2006-04-26 05:15:38.357 116 13237.23 723.80 57368.77 88888.00 2006-04-26 05:15:39.357 116 13237.75 723.31 57368.89 88888.00 2006-04-26 05:15:40.357 116 13237.23 723.18 57367.91 88888.00 2006-04-26 05:15:41.357 116 13237.49 723.18 57368.89 88888.00 2006-04-26 05:15:42.357 116 13237.75 723.18 57368.77 88888.00 2006-04-26 05:15:43.357 116 13236.58 723.06 57368.40 88888.00 2006-04-26 05:15:44.357 116 13237.10 722.93 57367.67 88888.00 2006-04-26 05:15:45.357 116 13236.71 723.06 57368.28 88888.00 2006-04-26 05:15:46.357 116 13236.58 723.06 57368.28 88888.00 2006-04-26 05:15:47.357 116 13235.93 722.19 57368.04 88888.00 2006-04-26 05:15:48.357 116 13236.58 722.93 57368.16 88888.00 2006-04-26 05:15:49.357 116 13236.32 722.69 57367.54 88888.00 2006-04-26 05:15:50.357 116 13236.58 723.43 57367.91 88888.00 2006-04-26 05:15:51.357 116 13236.71 722.81 57367.67 88888.00 2006-04-26 05:15:52.357 116 13235.54 722.69 57367.05 88888.00 2006-04-26 05:15:53.357 116 13236.06 722.81 57367.91 88888.00 2006-04-26 05:15:54.357 116 13235.67 722.44 57367.79 88888.00 2006-04-26 05:15:55.357 116 13236.06 722.93 57367.30 88888.00 2006-04-26 05:15:56.357 116 13235.54 722.56 57367.42 88888.00 2006-04-26 05:15:57.357 116 13235.54 722.93 57367.42 88888.00 2006-04-26 05:15:58.357 116 13235.67 722.81 57367.18 88888.00 2006-04-26 05:15:59.357 116 13235.54 722.44 57367.30 88888.00 2006-04-26 05:16:00.357 116 13236.19 722.44 57366.93 88888.00 2006-04-26 05:16:01.357 116 13235.80 722.44 57367.05 88888.00 2006-04-26 05:16:02.357 116 13235.15 722.93 57367.54 88888.00 2006-04-26 05:16:03.357 116 13235.80 723.18 57366.69 88888.00 2006-04-26 05:16:04.357 116 13235.28 723.31 57367.30 88888.00 2006-04-26 05:16:05.357 116 13235.02 722.69 57366.93 88888.00 2006-04-26 05:16:06.357 116 13236.06 723.18 57366.93 88888.00 2006-04-26 05:16:07.357 116 13235.15 722.81 57367.05 88888.00 2006-04-26 05:16:08.357 116 13234.89 723.43 57367.42 88888.00 2006-04-26 05:16:09.357 116 13235.28 723.43 57366.08 88888.00 2006-04-26 05:16:10.357 116 13236.19 723.06 57366.69 88888.00 2006-04-26 05:16:11.357 116 13235.41 723.43 57366.69 88888.00 2006-04-26 05:16:12.357 116 13235.41 723.55 57366.69 88888.00 2006-04-26 05:16:13.357 116 13235.67 724.05 57367.30 88888.00 2006-04-26 05:16:14.357 116 13235.54 723.06 57366.93 88888.00 2006-04-26 05:16:15.357 116 13234.89 723.93 57366.93 88888.00 2006-04-26 05:16:16.357 116 13235.54 724.05 57367.42 88888.00 2006-04-26 05:16:17.357 116 13235.54 724.17 57366.57 88888.00 2006-04-26 05:16:18.357 116 13235.67 723.18 57366.57 88888.00 2006-04-26 05:16:19.357 116 13235.15 724.17 57366.81 88888.00 2006-04-26 05:16:20.357 116 13235.54 724.42 57367.18 88888.00 2006-04-26 05:16:21.357 116 13235.41 723.93 57367.42 88888.00 2006-04-26 05:16:22.357 116 13235.93 724.30 57367.30 88888.00 2006-04-26 05:16:23.357 116 13235.41 723.93 57367.30 88888.00 2006-04-26 05:16:24.357 116 13236.19 725.04 57366.81 88888.00 2006-04-26 05:16:25.357 116 13235.67 723.80 57368.04 88888.00 2006-04-26 05:16:26.357 116 13234.63 725.41 57367.30 88888.00 2006-04-26 05:16:27.357 116 13235.93 724.79 57367.54 88888.00 2006-04-26 05:16:28.357 116 13235.54 724.42 57367.30 88888.00 2006-04-26 05:16:29.357 116 13235.93 724.67 57367.54 88888.00 2006-04-26 05:16:30.357 116 13235.93 724.54 57367.42 88888.00 2006-04-26 05:16:31.357 116 13235.93 724.67 57367.05 88888.00 2006-04-26 05:16:32.357 116 13235.80 724.30 57366.93 88888.00 2006-04-26 05:16:33.357 116 13235.67 725.04 57367.91 88888.00 2006-04-26 05:16:34.357 116 13235.93 725.41 57366.93 88888.00 2006-04-26 05:16:35.357 116 13235.15 726.15 57367.67 88888.00 2006-04-26 05:16:36.357 116 13236.19 725.91 57368.28 88888.00 2006-04-26 05:16:37.357 116 13235.41 725.91 57368.40 88888.00 2006-04-26 05:16:38.357 116 13235.67 725.29 57367.67 88888.00 2006-04-26 05:16:39.357 116 13235.80 725.29 57367.79 88888.00 2006-04-26 05:16:40.357 116 13235.54 725.54 57367.91 88888.00 2006-04-26 05:16:41.357 116 13235.28 725.66 57368.40 88888.00 2006-04-26 05:16:42.357 116 13235.54 725.16 57368.28 88888.00 2006-04-26 05:16:43.357 116 13235.67 725.91 57367.42 88888.00 2006-04-26 05:16:44.357 116 13235.80 725.41 57368.16 88888.00 2006-04-26 05:16:45.357 116 13235.15 725.66 57368.28 88888.00 2006-04-26 05:16:46.357 116 13235.28 726.40 57369.01 88888.00 2006-04-26 05:16:47.357 116 13235.80 726.15 57368.89 88888.00 2006-04-26 05:16:48.357 116 13234.63 726.40 57368.77 88888.00 2006-04-26 05:16:49.357 116 13234.89 726.40 57368.64 88888.00 2006-04-26 05:16:50.357 116 13235.54 726.28 57368.64 88888.00 2006-04-26 05:16:51.357 116 13235.15 726.40 57368.52 88888.00 2006-04-26 05:16:52.357 116 13235.28 727.15 57368.52 88888.00 2006-04-26 05:16:53.357 116 13234.89 727.02 57368.77 88888.00 2006-04-26 05:16:54.357 116 13235.02 727.15 57368.64 88888.00 2006-04-26 05:16:55.357 116 13235.15 727.02 57369.13 88888.00 2006-04-26 05:16:56.357 116 13234.89 726.53 57368.64 88888.00 2006-04-26 05:16:57.357 116 13235.54 726.77 57369.01 88888.00 2006-04-26 05:16:58.357 116 13234.89 727.02 57369.26 88888.00 2006-04-26 05:16:59.357 116 13235.02 727.39 57369.01 88888.00 2006-04-26 05:17:00.357 116 13234.63 726.90 57369.38 88888.00 2006-04-26 05:17:01.357 116 13235.67 727.39 57369.38 88888.00 2006-04-26 05:17:02.357 116 13235.67 726.65 57369.87 88888.00 2006-04-26 05:17:03.357 116 13235.28 727.64 57369.50 88888.00 2006-04-26 05:17:04.357 116 13235.54 726.90 57368.52 88888.00 2006-04-26 05:17:05.357 116 13235.80 727.15 57369.26 88888.00 2006-04-26 05:17:06.357 116 13235.15 727.27 57369.75 88888.00 2006-04-26 05:17:07.357 116 13235.02 727.15 57369.62 88888.00 2006-04-26 05:17:08.357 116 13235.28 727.52 57369.62 88888.00 2006-04-26 05:17:09.357 116 13234.38 727.39 57369.50 88888.00 2006-04-26 05:17:10.357 116 13235.02 727.39 57370.36 88888.00 2006-04-26 05:17:11.357 116 13235.28 727.89 57369.50 88888.00 2006-04-26 05:17:12.357 116 13235.15 728.01 57369.38 88888.00 2006-04-26 05:17:13.357 116 13234.76 727.27 57370.11 88888.00 2006-04-26 05:17:14.357 116 13235.28 728.14 57369.87 88888.00 2006-04-26 05:17:15.357 116 13234.50 728.38 57369.50 88888.00 2006-04-26 05:17:16.357 116 13234.76 728.38 57370.36 88888.00 2006-04-26 05:17:17.357 116 13234.63 728.14 57370.36 88888.00 2006-04-26 05:17:18.357 116 13235.28 727.76 57370.60 88888.00 2006-04-26 05:17:19.357 116 13235.15 728.38 57370.36 88888.00 2006-04-26 05:17:20.357 116 13235.02 728.88 57370.11 88888.00 2006-04-26 05:17:21.357 116 13234.76 728.88 57369.99 88888.00 2006-04-26 05:17:22.357 116 13234.25 729.00 57370.48 88888.00 2006-04-26 05:17:23.357 116 13234.38 728.14 57370.36 88888.00 2006-04-26 05:17:24.357 116 13234.76 728.76 57370.11 88888.00 2006-04-26 05:17:25.357 116 13234.76 728.38 57370.23 88888.00 2006-04-26 05:17:26.357 116 13235.02 728.88 57370.72 88888.00 2006-04-26 05:17:27.357 116 13234.25 729.38 57370.72 88888.00 2006-04-26 05:17:28.357 116 13234.50 728.63 57370.60 88888.00 2006-04-26 05:17:29.357 116 13234.63 729.75 57370.97 88888.00 2006-04-26 05:17:30.357 116 13235.02 729.75 57370.72 88888.00 2006-04-26 05:17:31.357 116 13234.63 729.87 57370.85 88888.00 2006-04-26 05:17:32.357 116 13234.76 729.50 57370.85 88888.00 2006-04-26 05:17:33.357 116 13234.25 729.99 57370.72 88888.00 2006-04-26 05:17:34.357 116 13234.89 730.12 57370.72 88888.00 2006-04-26 05:17:35.357 116 13234.76 730.49 57371.46 88888.00 2006-04-26 05:17:36.357 116 13234.50 729.50 57371.21 88888.00 2006-04-26 05:17:37.357 116 13234.50 730.37 57370.72 88888.00 2006-04-26 05:17:38.357 116 13234.50 730.74 57371.09 88888.00 2006-04-26 05:17:39.357 116 13235.15 730.37 57371.21 88888.00 2006-04-26 05:17:40.357 116 13234.89 730.37 57371.58 88888.00 2006-04-26 05:17:41.357 116 13234.50 731.11 57371.82 88888.00 2006-04-26 05:17:42.357 116 13234.50 730.12 57372.43 88888.00 2006-04-26 05:17:43.357 116 13234.89 731.60 57371.46 88888.00 2006-04-26 05:17:44.357 116 13235.02 731.36 57372.19 88888.00 2006-04-26 05:17:45.357 116 13234.63 731.60 57371.82 88888.00 2006-04-26 05:17:46.357 116 13234.76 731.48 57372.07 88888.00 2006-04-26 05:17:47.357 116 13234.76 730.61 57372.80 88888.00 2006-04-26 05:17:48.357 116 13234.63 731.48 57372.19 88888.00 2006-04-26 05:17:49.357 116 13235.02 731.36 57372.07 88888.00 2006-04-26 05:17:50.357 116 13235.15 731.73 57372.43 88888.00 2006-04-26 05:17:51.357 116 13234.76 732.10 57372.07 88888.00 2006-04-26 05:17:52.357 116 13235.28 732.72 57372.19 88888.00 2006-04-26 05:17:53.357 116 13235.28 731.73 57372.93 88888.00 2006-04-26 05:17:54.357 116 13234.89 732.47 57372.93 88888.00 2006-04-26 05:17:55.357 116 13235.28 732.10 57373.17 88888.00 2006-04-26 05:17:56.357 116 13234.38 732.72 57372.80 88888.00 2006-04-26 05:17:57.357 116 13234.76 732.97 57372.80 88888.00 2006-04-26 05:17:58.357 116 13235.02 732.47 57373.17 88888.00 2006-04-26 05:17:59.357 116 13235.15 732.10 57373.29 88888.00 2006-04-26 05:18:00.357 116 13235.93 732.10 57373.41 88888.00 2006-04-26 05:18:01.357 116 13235.02 732.72 57373.66 88888.00 2006-04-26 05:18:02.357 116 13235.54 733.21 57373.54 88888.00 2006-04-26 05:18:03.357 116 13235.28 732.60 57373.29 88888.00 2006-04-26 05:18:04.357 116 13235.41 732.97 57373.90 88888.00 2006-04-26 05:18:05.357 116 13235.67 732.60 57373.54 88888.00 2006-04-26 05:18:06.357 116 13235.02 732.84 57373.41 88888.00 2006-04-26 05:18:07.357 116 13235.15 733.09 57373.78 88888.00 2006-04-26 05:18:08.357 116 13235.41 733.21 57373.90 88888.00 2006-04-26 05:18:09.357 116 13235.15 733.34 57374.27 88888.00 2006-04-26 05:18:10.357 116 13234.63 733.34 57373.78 88888.00 2006-04-26 05:18:11.357 116 13235.02 733.59 57373.66 88888.00 2006-04-26 05:18:12.357 116 13234.76 732.84 57374.64 88888.00 2006-04-26 05:18:13.357 116 13235.41 733.46 57374.27 88888.00 2006-04-26 05:18:14.357 116 13234.76 733.59 57374.27 88888.00 2006-04-26 05:18:15.357 116 13235.67 732.97 57374.27 88888.00 2006-04-26 05:18:16.357 116 13235.28 733.21 57374.02 88888.00 2006-04-26 05:18:17.357 116 13234.50 733.83 57374.39 88888.00 2006-04-26 05:18:18.357 116 13235.41 732.84 57374.52 88888.00 2006-04-26 05:18:19.357 116 13235.15 734.08 57374.39 88888.00 2006-04-26 05:18:20.357 116 13235.02 733.59 57375.12 88888.00 2006-04-26 05:18:21.357 116 13235.28 733.71 57374.76 88888.00 2006-04-26 05:18:22.357 116 13235.15 734.08 57375.00 88888.00 2006-04-26 05:18:23.357 116 13235.41 734.70 57374.52 88888.00 2006-04-26 05:18:24.357 116 13235.41 734.08 57375.61 88888.00 2006-04-26 05:18:25.357 116 13235.02 734.45 57374.52 88888.00 2006-04-26 05:18:27.357 116 13235.67 734.08 57375.49 88888.00 2006-04-26 05:18:28.357 116 13234.89 734.82 57374.76 88888.00 2006-04-26 05:18:29.357 116 13234.76 735.07 57375.37 88888.00 2006-04-26 05:18:30.357 116 13235.28 734.08 57375.74 88888.00 2006-04-26 05:18:31.357 116 13234.89 734.58 57374.88 88888.00 2006-04-26 05:18:32.357 116 13235.02 734.58 57375.37 88888.00 2006-04-26 05:18:33.357 116 13235.15 734.33 57374.88 88888.00 2006-04-26 05:18:34.357 116 13234.63 734.70 57375.74 88888.00 2006-04-26 05:18:35.357 116 13234.89 735.32 57375.74 88888.00 2006-04-26 05:18:36.357 116 13234.89 734.95 57376.11 88888.00 2006-04-26 05:18:37.357 116 13234.38 734.58 57375.98 88888.00 2006-04-26 05:18:38.357 116 13234.63 734.21 57375.37 88888.00 2006-04-26 05:18:39.357 116 13235.28 735.44 57375.25 88888.00 2006-04-26 05:18:40.357 116 13235.02 735.94 57375.86 88888.00 2006-04-26 05:18:41.357 116 13234.25 735.44 57375.12 88888.00 2006-04-26 05:18:42.357 116 13234.76 735.20 57375.61 88888.00 2006-04-26 05:18:43.357 116 13234.89 735.44 57375.25 88888.00 2006-04-26 05:18:44.357 116 13235.02 735.07 57375.98 88888.00 2006-04-26 05:18:45.357 116 13235.15 735.57 57376.47 88888.00 2006-04-26 05:18:46.357 116 13235.54 735.32 57376.11 88888.00 2006-04-26 05:18:47.357 116 13235.02 735.82 57376.23 88888.00 2006-04-26 05:18:48.357 116 13235.28 736.19 57376.47 88888.00 2006-04-26 05:18:49.357 116 13235.28 735.82 57376.11 88888.00 2006-04-26 05:18:50.357 116 13235.28 736.31 57376.47 88888.00 2006-04-26 05:18:51.357 116 13235.93 736.43 57375.98 88888.00 2006-04-26 05:18:52.357 116 13235.67 736.19 57376.11 88888.00 2006-04-26 05:18:53.357 116 13235.02 736.43 57376.35 88888.00 2006-04-26 05:18:54.357 116 13235.15 736.81 57376.23 88888.00 2006-04-26 05:18:55.357 116 13235.54 736.56 57376.11 88888.00 2006-04-26 05:18:56.357 116 13235.80 736.43 57376.47 88888.00 2006-04-26 05:18:57.357 116 13235.80 737.05 57377.08 88888.00 2006-04-26 05:18:58.357 116 13235.41 736.56 57376.59 88888.00 2006-04-26 05:18:59.357 116 13236.58 736.93 57376.71 88888.00 2006-04-26 05:19:00.357 116 13235.28 736.68 57376.71 88888.00 2006-04-26 05:19:01.357 116 13236.45 737.43 57376.59 88888.00 2006-04-26 05:19:02.357 116 13235.93 736.93 57377.33 88888.00 2006-04-26 05:19:03.357 116 13236.58 737.43 57377.69 88888.00 2006-04-26 05:19:04.357 116 13236.58 737.55 57377.45 88888.00 2006-04-26 05:19:05.357 116 13236.19 737.80 57377.20 88888.00 2006-04-26 05:19:06.357 116 13236.45 737.55 57377.33 88888.00 2006-04-26 05:19:07.357 116 13236.58 738.17 57377.08 88888.00 2006-04-26 05:19:08.357 116 13236.19 737.55 57376.84 88888.00 2006-04-26 05:19:09.357 116 13236.84 737.80 57377.45 88888.00 2006-04-26 05:19:10.357 116 13237.10 738.17 57377.08 88888.00 2006-04-26 05:19:11.357 116 13236.84 737.92 57376.96 88888.00 2006-04-26 05:19:12.357 116 13236.58 737.55 57376.96 88888.00 2006-04-26 05:19:13.357 116 13237.36 738.42 57377.69 88888.00 2006-04-26 05:19:14.357 116 13236.71 738.29 57378.30 88888.00 2006-04-26 05:19:15.357 116 13237.10 738.79 57378.18 88888.00 2006-04-26 05:19:16.357 116 13237.23 738.04 57377.94 88888.00 2006-04-26 05:19:17.357 116 13237.23 738.42 57378.06 88888.00 2006-04-26 05:19:18.357 116 13237.36 738.54 57378.30 88888.00 2006-04-26 05:19:19.357 116 13237.75 738.54 57378.55 88888.00 2006-04-26 05:19:20.357 116 13238.01 738.91 57377.94 88888.00 2006-04-26 05:19:21.357 116 13237.62 738.79 57378.30 88888.00 2006-04-26 05:19:22.357 116 13238.01 739.41 57379.28 88888.00 2006-04-26 05:19:23.357 116 13238.01 739.04 57378.79 88888.00 2006-04-26 05:19:24.357 116 13238.40 739.65 57378.91 88888.00 2006-04-26 05:19:25.357 116 13236.32 739.90 57379.16 88888.00 2006-04-26 05:19:26.357 116 13237.88 738.79 57378.67 88888.00 2006-04-26 05:19:27.357 116 13237.62 739.04 57379.53 88888.00 2006-04-26 05:19:28.357 116 13237.75 739.41 57379.53 88888.00 2006-04-26 05:19:29.357 116 13237.75 739.28 57379.65 88888.00 2006-04-26 05:19:30.357 116 13238.14 739.28 57379.89 88888.00 2006-04-26 05:19:31.357 116 13237.88 739.41 57379.28 88888.00 2006-04-26 05:19:32.357 116 13237.88 739.53 57380.02 88888.00 2006-04-26 05:19:33.357 116 13237.49 739.65 57379.41 88888.00 2006-04-26 05:19:34.357 116 13238.66 739.78 57379.28 88888.00 2006-04-26 05:19:35.357 116 13237.49 739.65 57379.16 88888.00 2006-04-26 05:19:36.357 116 13237.49 739.53 57379.53 88888.00 2006-04-26 05:19:37.357 116 13238.40 740.40 57379.41 88888.00 2006-04-26 05:19:38.357 116 13238.01 740.15 57379.77 88888.00 2006-04-26 05:19:39.357 116 13238.01 739.65 57379.53 88888.00 2006-04-26 05:19:40.357 116 13238.53 740.40 57380.75 88888.00 2006-04-26 05:19:41.357 116 13237.75 740.27 57380.38 88888.00 2006-04-26 05:19:42.357 116 13238.66 740.27 57380.02 88888.00 2006-04-26 05:19:43.357 116 13238.53 739.90 57380.14 88888.00 2006-04-26 05:19:44.357 116 13239.18 740.52 57380.75 88888.00 2006-04-26 05:19:45.357 116 13238.27 739.90 57380.63 88888.00 2006-04-26 05:19:46.357 116 13237.88 740.40 57380.50 88888.00 2006-04-26 05:19:47.357 116 13238.53 740.15 57380.63 88888.00 2006-04-26 05:19:48.357 116 13239.44 740.40 57380.38 88888.00 2006-04-26 05:19:49.357 116 13238.66 740.77 57380.38 88888.00 2006-04-26 05:19:50.357 116 13238.92 741.39 57380.26 88888.00 2006-04-26 05:19:51.357 116 13238.40 740.40 57381.24 88888.00 2006-04-26 05:19:52.357 116 13239.31 741.14 57381.12 88888.00 2006-04-26 05:19:53.357 116 13238.66 741.51 57380.50 88888.00 2006-04-26 05:19:54.357 116 13238.40 741.14 57380.63 88888.00 2006-04-26 05:19:55.357 116 13239.05 741.02 57380.75 88888.00 2006-04-26 05:19:56.357 116 13238.92 741.27 57380.63 88888.00 2006-04-26 05:19:57.357 116 13238.92 740.89 57381.12 88888.00 2006-04-26 05:19:58.357 116 13239.05 741.39 57381.24 88888.00 2006-04-26 05:19:59.357 116 13239.18 741.39 57381.00 88888.00 2006-04-26 05:20:00.357 116 13238.79 741.64 57380.63 88888.00 2006-04-26 05:20:01.357 116 13239.18 741.39 57381.00 88888.00 2006-04-26 05:20:02.357 116 13239.18 741.51 57381.12 88888.00 2006-04-26 05:20:03.357 116 13239.44 741.88 57381.36 88888.00 2006-04-26 05:20:04.357 116 13239.57 742.38 57381.61 88888.00 2006-04-26 05:20:05.357 116 13239.18 742.13 57380.87 88888.00 2006-04-26 05:20:06.357 116 13239.05 742.01 57381.36 88888.00 2006-04-26 05:20:07.357 116 13239.05 742.13 57381.12 88888.00 2006-04-26 05:20:08.357 116 13240.48 742.75 57381.61 88888.00 2006-04-26 05:20:09.357 116 13239.31 742.38 57380.63 88888.00 2006-04-26 05:20:10.357 116 13239.57 742.50 57381.73 88888.00 2006-04-26 05:20:11.357 116 13239.70 742.63 57381.61 88888.00 2006-04-26 05:20:12.357 116 13239.44 742.26 57381.85 88888.00 2006-04-26 05:20:13.357 116 13239.70 742.88 57381.73 88888.00 2006-04-26 05:20:14.357 116 13239.96 742.75 57381.73 88888.00 2006-04-26 05:20:15.357 116 13239.83 742.63 57382.71 88888.00 2006-04-26 05:20:16.357 116 13239.83 743.25 57381.97 88888.00 2006-04-26 05:20:17.357 116 13239.70 742.26 57382.09 88888.00 2006-04-26 05:20:18.357 116 13239.44 743.12 57382.09 88888.00 2006-04-26 05:20:19.357 116 13239.83 743.25 57381.36 88888.00 2006-04-26 05:20:20.357 116 13239.57 742.63 57382.58 88888.00 2006-04-26 05:20:21.357 116 13239.70 742.88 57382.46 88888.00 2006-04-26 05:20:22.357 116 13240.35 743.00 57382.58 88888.00 2006-04-26 05:20:23.357 116 13239.18 743.62 57382.95 88888.00 2006-04-26 05:20:24.357 116 13240.74 743.12 57382.58 88888.00 2006-04-26 05:20:25.357 116 13239.83 742.26 57382.58 88888.00 2006-04-26 05:20:26.357 116 13239.70 744.24 57381.85 88888.00 2006-04-26 05:20:27.357 116 13240.09 743.62 57382.22 88888.00 2006-04-26 05:20:28.357 116 13240.22 742.75 57382.09 88888.00 2006-04-26 05:20:29.357 116 13239.83 743.74 57382.46 88888.00 2006-04-26 05:20:30.357 116 13239.57 743.62 57382.22 88888.00 2006-04-26 05:20:31.357 116 13240.61 743.62 57382.58 88888.00 2006-04-26 05:20:32.357 116 13239.96 743.74 57382.22 88888.00 2006-04-26 05:20:33.357 116 13239.83 743.87 57382.09 88888.00 2006-04-26 05:20:34.357 116 13240.09 744.11 57382.34 88888.00 2006-04-26 05:20:35.357 116 13240.09 744.24 57382.95 88888.00 2006-04-26 05:20:36.357 116 13239.83 744.24 57382.71 88888.00 2006-04-26 05:20:37.357 116 13240.48 743.87 57382.71 88888.00 2006-04-26 05:20:38.357 116 13240.61 743.99 57382.71 88888.00 2006-04-26 05:20:39.357 116 13240.48 743.99 57383.07 88888.00 2006-04-26 05:20:40.357 116 13240.48 743.87 57382.83 88888.00 2006-04-26 05:20:41.357 116 13240.61 743.87 57382.83 88888.00 2006-04-26 05:20:42.357 116 13240.48 744.61 57381.85 88888.00 2006-04-26 05:20:43.357 116 13240.74 744.24 57382.34 88888.00 2006-04-26 05:20:44.357 116 13241.65 743.87 57383.07 88888.00 2006-04-26 05:20:45.357 116 13240.22 744.61 57382.83 88888.00 2006-04-26 05:20:46.357 116 13240.74 744.11 57383.80 88888.00 2006-04-26 05:20:47.357 116 13240.48 744.36 57382.71 88888.00 2006-04-26 05:20:48.357 116 13240.74 744.36 57383.68 88888.00 2006-04-26 05:20:49.357 116 13240.87 744.86 57383.07 88888.00 2006-04-26 05:20:50.357 116 13240.74 744.73 57382.95 88888.00 2006-04-26 05:20:51.357 116 13240.87 744.36 57383.07 88888.00 2006-04-26 05:20:52.357 116 13241.00 744.61 57382.71 88888.00 2006-04-26 05:20:53.357 116 13241.65 744.98 57382.95 88888.00 2006-04-26 05:20:54.357 116 13240.61 744.11 57383.44 88888.00 2006-04-26 05:20:55.357 116 13241.26 744.86 57383.80 88888.00 2006-04-26 05:20:56.357 116 13240.61 744.24 57382.71 88888.00 2006-04-26 05:20:57.357 116 13240.61 744.61 57383.07 88888.00 2006-04-26 05:20:58.357 116 13240.74 745.10 57384.17 88888.00 2006-04-26 05:20:59.357 116 13240.61 744.36 57383.44 88888.00 2006-04-26 05:21:00.357 116 13241.26 745.10 57383.44 88888.00 2006-04-26 05:21:01.357 116 13241.13 744.24 57383.07 88888.00 2006-04-26 05:21:02.357 116 13241.26 744.86 57383.32 88888.00 2006-04-26 05:21:03.357 116 13241.52 745.23 57383.56 88888.00 2006-04-26 05:21:04.357 116 13241.13 744.98 57383.80 88888.00 2006-04-26 05:21:05.357 116 13241.26 744.98 57382.83 88888.00 2006-04-26 05:21:06.357 116 13241.65 745.72 57383.68 88888.00 2006-04-26 05:21:07.357 116 13240.87 745.35 57383.68 88888.00 2006-04-26 05:21:08.357 116 13240.74 745.85 57383.68 88888.00 2006-04-26 05:21:09.357 116 13241.13 745.35 57383.68 88888.00 2006-04-26 05:21:10.357 116 13241.39 745.35 57383.20 88888.00 2006-04-26 05:21:11.357 116 13241.26 745.72 57383.07 88888.00 2006-04-26 05:21:12.357 116 13240.74 745.97 57383.56 88888.00 2006-04-26 05:21:13.357 116 13240.74 745.60 57383.80 88888.00 2006-04-26 05:21:14.357 116 13240.48 745.23 57384.54 88888.00 2006-04-26 05:21:15.357 116 13239.83 745.72 57383.80 88888.00 2006-04-26 05:21:16.357 116 13241.13 745.60 57383.32 88888.00 2006-04-26 05:21:17.357 116 13240.74 745.85 57384.05 88888.00 2006-04-26 05:21:18.357 116 13239.96 745.72 57384.05 88888.00 2006-04-26 05:21:19.357 116 13241.13 745.35 57383.68 88888.00 2006-04-26 05:21:20.357 116 13240.74 746.47 57383.93 88888.00 2006-04-26 05:21:21.357 116 13240.35 745.72 57384.42 88888.00 2006-04-26 05:21:22.357 116 13241.39 745.35 57383.80 88888.00 2006-04-26 05:21:23.357 116 13240.61 746.10 57384.17 88888.00 2006-04-26 05:21:24.357 116 13241.26 745.97 57383.68 88888.00 2006-04-26 05:21:25.357 116 13240.74 745.85 57383.93 88888.00 2006-04-26 05:21:26.357 116 13241.00 745.48 57383.80 88888.00 2006-04-26 05:21:27.357 116 13241.13 745.48 57384.54 88888.00 2006-04-26 05:21:28.357 116 13241.00 745.60 57383.56 88888.00 2006-04-26 05:21:29.357 116 13240.61 745.60 57383.93 88888.00 2006-04-26 05:21:30.357 116 13241.65 746.47 57383.93 88888.00 2006-04-26 05:21:31.357 116 13241.26 746.34 57384.17 88888.00 2006-04-26 05:21:32.357 116 13241.52 745.48 57384.05 88888.00 2006-04-26 05:21:33.357 116 13241.13 746.22 57384.05 88888.00 2006-04-26 05:21:34.357 116 13241.13 746.22 57383.44 88888.00 2006-04-26 05:21:35.357 116 13241.52 746.22 57383.07 88888.00 2006-04-26 05:21:36.357 116 13241.26 746.22 57383.44 88888.00 2006-04-26 05:21:37.357 116 13242.30 746.47 57383.93 88888.00 2006-04-26 05:21:38.357 116 13241.39 746.59 57384.42 88888.00 2006-04-26 05:21:39.357 116 13241.13 746.71 57384.05 88888.00 2006-04-26 05:21:40.357 116 13241.39 746.47 57383.68 88888.00 2006-04-26 05:21:41.357 116 13241.65 745.97 57384.54 88888.00 2006-04-26 05:21:42.357 116 13241.13 746.10 57383.80 88888.00 2006-04-26 05:21:43.357 116 13241.26 746.59 57383.44 88888.00 2006-04-26 05:21:44.357 116 13241.00 746.71 57383.93 88888.00 2006-04-26 05:21:45.357 116 13241.26 746.47 57384.05 88888.00 2006-04-26 05:21:46.357 116 13242.17 745.97 57383.93 88888.00 2006-04-26 05:21:47.357 116 13241.26 746.59 57384.05 88888.00 2006-04-26 05:21:48.357 116 13241.39 747.21 57383.93 88888.00 2006-04-26 05:21:49.357 116 13242.04 747.09 57384.66 88888.00 2006-04-26 05:21:50.357 116 13241.78 747.46 57384.17 88888.00 2006-04-26 05:21:51.357 116 13241.52 747.71 57384.05 88888.00 2006-04-26 05:21:52.357 116 13241.65 747.21 57384.30 88888.00 2006-04-26 05:21:53.357 116 13242.17 747.21 57384.66 88888.00 2006-04-26 05:21:54.357 116 13242.69 746.96 57383.32 88888.00 2006-04-26 05:21:55.357 116 13242.17 747.71 57384.79 88888.00 2006-04-26 05:21:56.357 116 13241.91 747.46 57384.54 88888.00 2006-04-26 05:21:57.357 116 13241.91 747.21 57384.42 88888.00 2006-04-26 05:21:58.357 116 13242.43 747.71 57384.30 88888.00 2006-04-26 05:21:59.357 116 13242.04 747.83 57384.30 88888.00 2006-04-26 05:22:00.357 116 13242.17 747.71 57384.66 88888.00 2006-04-26 05:22:01.357 116 13242.95 747.58 57385.03 88888.00 2006-04-26 05:22:02.357 116 13242.56 747.46 57384.66 88888.00 2006-04-26 05:22:03.357 116 13242.30 747.71 57384.05 88888.00 2006-04-26 05:22:04.357 116 13242.56 748.08 57385.03 88888.00 2006-04-26 05:22:05.357 116 13242.95 747.95 57385.03 88888.00 2006-04-26 05:22:06.357 116 13242.43 747.95 57384.05 88888.00 2006-04-26 05:22:07.357 116 13242.56 747.71 57384.91 88888.00 2006-04-26 05:22:08.357 116 13242.82 747.95 57385.03 88888.00 2006-04-26 05:22:09.357 116 13242.56 748.82 57384.66 88888.00 2006-04-26 05:22:10.357 116 13242.56 748.70 57384.79 88888.00 2006-04-26 05:22:11.357 116 13243.34 747.95 57384.54 88888.00 2006-04-26 05:22:12.357 116 13242.82 748.45 57384.91 88888.00 2006-04-26 05:22:13.357 116 13243.21 748.82 57384.66 88888.00 2006-04-26 05:22:14.357 116 13242.95 748.70 57385.64 88888.00 2006-04-26 05:22:15.357 116 13242.95 748.82 57384.79 88888.00 2006-04-26 05:22:16.357 116 13243.60 748.45 57384.79 88888.00 2006-04-26 05:22:17.357 116 13243.21 748.70 57384.91 88888.00 2006-04-26 05:22:18.357 116 13243.21 749.44 57385.27 88888.00 2006-04-26 05:22:19.357 116 13243.60 749.32 57385.39 88888.00 2006-04-26 05:22:20.357 116 13243.47 749.32 57385.03 88888.00 2006-04-26 05:22:21.357 116 13243.34 749.07 57384.66 88888.00 2006-04-26 05:22:22.357 116 13244.38 748.94 57385.27 88888.00 2006-04-26 05:22:23.357 116 13244.12 749.44 57385.15 88888.00 2006-04-26 05:22:24.357 116 13243.99 749.32 57385.39 88888.00 2006-04-26 05:22:25.357 116 13244.12 749.56 57385.39 88888.00 2006-04-26 05:22:26.357 116 13243.73 749.44 57385.89 88888.00 2006-04-26 05:22:27.357 116 13244.12 749.69 57386.13 88888.00 2006-04-26 05:22:28.357 116 13244.51 749.69 57385.52 88888.00 2006-04-26 05:22:29.357 116 13244.12 749.44 57385.52 88888.00 2006-04-26 05:22:30.357 116 13244.12 750.06 57386.01 88888.00 2006-04-26 05:22:31.357 116 13244.51 749.69 57385.76 88888.00 2006-04-26 05:22:32.357 116 13244.12 750.18 57385.39 88888.00 2006-04-26 05:22:33.357 116 13244.77 749.56 57385.89 88888.00 2006-04-26 05:22:34.357 116 13244.12 749.44 57385.39 88888.00 2006-04-26 05:22:35.357 116 13244.51 749.44 57386.25 88888.00 2006-04-26 05:22:36.357 116 13244.25 750.06 57385.39 88888.00 2006-04-26 05:22:37.357 116 13244.12 749.44 57386.38 88888.00 2006-04-26 05:22:38.357 116 13244.64 749.93 57385.76 88888.00 2006-04-26 05:22:39.357 116 13244.51 750.06 57386.01 88888.00 2006-04-26 05:22:40.357 116 13243.99 750.06 57386.50 88888.00 2006-04-26 05:22:41.357 116 13244.25 750.55 57385.64 88888.00 2006-04-26 05:22:42.357 116 13244.38 751.05 57385.76 88888.00 2006-04-26 05:22:43.357 116 13244.38 750.55 57386.13 88888.00 2006-04-26 05:22:44.357 116 13244.51 750.43 57386.38 88888.00 2006-04-26 05:22:45.357 116 13244.38 750.55 57386.01 88888.00 2006-04-26 05:22:46.357 116 13244.25 750.55 57387.35 88888.00 2006-04-26 05:22:47.357 116 13243.99 750.18 57386.74 88888.00 2006-04-26 05:22:48.357 116 13244.64 750.43 57386.86 88888.00 2006-04-26 05:22:49.357 116 13244.12 750.43 57386.01 88888.00 2006-04-26 05:22:50.357 116 13244.25 750.18 57386.01 88888.00 2006-04-26 05:22:51.357 116 13244.64 749.81 57386.25 88888.00 2006-04-26 05:22:52.357 116 13244.38 750.43 57386.01 88888.00 2006-04-26 05:22:53.357 116 13244.51 750.55 57386.13 88888.00 2006-04-26 05:22:54.357 116 13244.51 750.80 57385.89 88888.00 2006-04-26 05:22:55.357 116 13244.25 750.43 57386.62 88888.00 2006-04-26 05:22:56.357 116 13244.77 750.43 57386.50 88888.00 2006-04-26 05:22:57.357 116 13244.77 751.17 57386.01 88888.00 2006-04-26 05:22:58.357 116 13243.60 751.17 57386.62 88888.00 2006-04-26 05:22:59.357 116 13244.25 751.05 57385.89 88888.00 2006-04-26 05:23:00.357 116 13243.86 751.05 57386.74 88888.00 2006-04-26 05:23:01.357 116 13243.73 751.17 57386.38 88888.00 2006-04-26 05:23:02.356 116 13243.60 750.80 57386.74 88888.00 2006-04-26 05:23:03.356 116 13244.12 750.93 57386.01 88888.00 2006-04-26 05:23:04.356 116 13244.25 751.17 57386.13 88888.00 2006-04-26 05:23:05.356 116 13243.47 750.80 57386.13 88888.00 2006-04-26 05:23:06.356 116 13243.99 751.17 57385.89 88888.00 2006-04-26 05:23:07.356 116 13243.21 750.18 57386.25 88888.00 2006-04-26 05:23:08.356 116 13243.60 751.54 57386.38 88888.00 2006-04-26 05:23:09.356 116 13243.34 751.05 57385.64 88888.00 2006-04-26 05:23:10.356 116 13244.12 751.54 57386.01 88888.00 2006-04-26 05:23:11.356 116 13243.86 751.67 57386.25 88888.00 2006-04-26 05:23:12.356 116 13243.73 751.42 57386.74 88888.00 2006-04-26 05:23:13.356 116 13243.73 750.93 57386.38 88888.00 2006-04-26 05:23:14.356 116 13244.12 750.93 57386.62 88888.00 2006-04-26 05:23:15.356 116 13243.60 751.54 57386.13 88888.00 2006-04-26 05:23:16.356 116 13243.47 751.17 57386.50 88888.00 2006-04-26 05:23:17.356 116 13243.21 751.54 57386.25 88888.00 2006-04-26 05:23:18.356 116 13243.73 751.05 57386.13 88888.00 2006-04-26 05:23:19.356 116 13243.86 751.54 57386.50 88888.00 2006-04-26 05:23:20.356 116 13243.73 751.30 57386.38 88888.00 2006-04-26 05:23:21.356 116 13243.73 751.79 57386.25 88888.00 2006-04-26 05:23:22.356 116 13243.60 750.55 57386.62 88888.00 2006-04-26 05:23:23.356 116 13243.21 751.42 57386.01 88888.00 2006-04-26 05:23:24.356 116 13243.21 751.42 57385.64 88888.00 2006-04-26 05:23:25.356 116 13243.34 751.42 57385.52 88888.00 2006-04-26 05:23:26.356 116 13243.86 750.80 57385.89 88888.00 2006-04-26 05:23:27.356 116 13243.21 751.30 57386.13 88888.00 2006-04-26 05:23:28.356 116 13243.47 751.42 57386.01 88888.00 2006-04-26 05:23:29.356 116 13243.73 751.05 57386.74 88888.00 2006-04-26 05:23:30.356 116 13242.95 750.93 57386.25 88888.00 2006-04-26 05:23:31.356 116 13243.34 751.54 57386.13 88888.00 2006-04-26 05:23:32.356 116 13243.08 751.92 57385.64 88888.00 2006-04-26 05:23:33.356 116 13242.95 751.67 57386.38 88888.00 2006-04-26 05:23:34.356 116 13242.69 751.79 57385.27 88888.00 2006-04-26 05:23:35.356 116 13243.60 751.42 57385.89 88888.00 2006-04-26 05:23:36.356 116 13243.21 752.29 57385.64 88888.00 2006-04-26 05:23:37.356 116 13242.82 751.67 57386.01 88888.00 2006-04-26 05:23:38.356 116 13243.73 752.04 57385.76 88888.00 2006-04-26 05:23:39.356 116 13243.60 751.67 57385.39 88888.00 2006-04-26 05:23:40.356 116 13243.73 751.17 57385.52 88888.00 2006-04-26 05:23:41.356 116 13243.86 752.16 57385.89 88888.00 2006-04-26 05:23:42.356 116 13243.47 752.41 57385.52 88888.00 2006-04-26 05:23:43.356 116 13243.21 752.16 57386.01 88888.00 2006-04-26 05:23:44.356 116 13243.21 752.54 57385.39 88888.00 2006-04-26 05:23:45.356 116 13244.25 751.67 57385.89 88888.00 2006-04-26 05:23:46.356 116 13243.08 753.03 57385.64 88888.00 2006-04-26 05:23:47.356 116 13243.34 752.54 57386.01 88888.00 2006-04-26 05:23:48.356 116 13243.08 752.66 57385.89 88888.00 2006-04-26 05:23:49.356 116 13244.25 752.41 57385.39 88888.00 2006-04-26 05:23:50.356 116 13243.73 752.91 57385.76 88888.00 2006-04-26 05:23:51.356 116 13244.12 753.16 57386.25 88888.00 2006-04-26 05:23:52.356 116 13243.47 752.91 57385.64 88888.00 2006-04-26 05:23:53.356 116 13243.73 753.03 57386.01 88888.00 2006-04-26 05:23:54.356 116 13243.21 752.54 57386.01 88888.00 2006-04-26 05:23:55.356 116 13243.47 752.78 57386.13 88888.00 2006-04-26 05:23:56.356 116 13243.73 752.41 57386.01 88888.00 2006-04-26 05:23:57.356 116 13243.73 752.91 57385.76 88888.00 2006-04-26 05:23:58.356 116 13243.47 752.78 57385.64 88888.00 2006-04-26 05:23:59.356 116 13243.99 753.28 57386.01 88888.00 2006-04-26 05:24:00.356 116 13243.73 753.40 57385.76 88888.00 2006-04-26 05:24:01.356 116 13244.51 753.16 57385.52 88888.00 2006-04-26 05:24:02.356 116 13244.12 752.91 57385.89 88888.00 2006-04-26 05:24:03.356 116 13244.90 753.40 57386.01 88888.00 2006-04-26 05:24:04.356 116 13244.12 753.65 57386.25 88888.00 2006-04-26 05:24:05.356 116 13244.64 753.28 57385.64 88888.00 2006-04-26 05:24:06.356 116 13243.86 754.02 57385.89 88888.00 2006-04-26 05:24:07.356 116 13244.12 753.40 57386.38 88888.00 2006-04-26 05:24:08.356 116 13244.64 753.90 57385.03 88888.00 2006-04-26 05:24:09.356 116 13244.90 753.90 57386.50 88888.00 2006-04-26 05:24:10.356 116 13244.51 753.77 57385.89 88888.00 2006-04-26 05:24:11.356 116 13244.25 754.02 57386.50 88888.00 2006-04-26 05:24:12.356 116 13244.51 753.77 57386.25 88888.00 2006-04-26 05:24:13.356 116 13244.25 754.39 57387.23 88888.00 2006-04-26 05:24:14.356 116 13244.64 754.15 57386.13 88888.00 2006-04-26 05:24:15.356 116 13245.81 754.15 57385.89 88888.00 2006-04-26 05:24:16.356 116 13244.90 754.39 57385.76 88888.00 2006-04-26 05:24:17.356 116 13245.68 753.65 57386.25 88888.00 2006-04-26 05:24:18.356 116 13245.42 753.90 57386.62 88888.00 2006-04-26 05:24:19.356 116 13245.03 754.89 57386.86 88888.00 2006-04-26 05:24:20.356 116 13245.16 754.52 57387.35 88888.00 2006-04-26 05:24:21.356 116 13245.42 754.15 57386.62 88888.00 2006-04-26 05:24:22.356 116 13244.77 754.77 57386.38 88888.00 2006-04-26 05:24:23.356 116 13245.55 754.77 57386.01 88888.00 2006-04-26 05:24:24.356 116 13245.55 755.14 57386.13 88888.00 2006-04-26 05:24:25.356 116 13245.29 754.89 57386.25 88888.00 2006-04-26 05:24:26.356 116 13245.81 754.89 57386.50 88888.00 2006-04-26 05:24:27.356 116 13245.68 755.14 57386.50 88888.00 2006-04-26 05:24:28.356 116 13245.81 754.39 57386.50 88888.00 2006-04-26 05:24:29.356 116 13245.55 754.64 57386.86 88888.00 2006-04-26 05:24:30.356 116 13246.46 754.77 57386.74 88888.00 2006-04-26 05:24:31.356 116 13245.81 754.89 57386.50 88888.00 2006-04-26 05:24:32.356 116 13246.33 755.01 57386.74 88888.00 2006-04-26 05:24:33.356 116 13245.68 755.38 57387.35 88888.00 2006-04-26 05:24:34.356 116 13245.68 755.51 57387.11 88888.00 2006-04-26 05:24:35.356 116 13246.07 755.63 57387.11 88888.00 2006-04-26 05:24:36.356 116 13246.07 755.63 57386.86 88888.00 2006-04-26 05:24:37.356 116 13245.81 755.38 57387.23 88888.00 2006-04-26 05:24:38.356 116 13246.20 755.88 57386.74 88888.00 2006-04-26 05:24:39.356 116 13246.20 755.63 57386.86 88888.00 2006-04-26 05:24:40.356 116 13246.07 755.76 57386.98 88888.00 2006-04-26 05:24:41.356 116 13246.20 755.76 57387.11 88888.00 2006-04-26 05:24:42.356 116 13246.59 756.25 57387.23 88888.00 2006-04-26 05:24:43.356 116 13246.20 755.76 57387.60 88888.00 2006-04-26 05:24:44.356 116 13246.07 756.00 57387.47 88888.00 2006-04-26 05:24:45.356 116 13246.20 755.88 57387.60 88888.00 2006-04-26 05:24:46.356 116 13245.94 756.00 57387.47 88888.00 2006-04-26 05:24:47.356 116 13246.33 756.38 57387.47 88888.00 2006-04-26 05:24:48.356 116 13246.59 755.88 57387.47 88888.00 2006-04-26 05:24:49.356 116 13247.11 755.38 57386.74 88888.00 2006-04-26 05:24:50.356 116 13246.07 756.00 57386.98 88888.00 2006-04-26 05:24:51.356 116 13245.42 756.25 57386.98 88888.00 2006-04-26 05:24:52.356 116 13246.98 756.87 57386.98 88888.00 2006-04-26 05:24:53.356 116 13246.59 755.88 57387.47 88888.00 2006-04-26 05:24:54.356 116 13246.20 756.38 57387.23 88888.00 2006-04-26 05:24:55.356 116 13246.20 756.25 57387.72 88888.00 2006-04-26 05:24:56.356 116 13246.33 755.63 57387.35 88888.00 2006-04-26 05:24:57.356 116 13246.33 756.50 57386.98 88888.00 2006-04-26 05:24:58.356 116 13246.20 756.50 57387.11 88888.00 2006-04-26 05:24:59.356 116 13247.11 756.62 57387.11 88888.00 2006-04-26 05:25:00.356 116 13246.59 756.50 57387.47 88888.00 2006-04-26 05:25:01.356 116 13246.33 756.87 57386.98 88888.00 2006-04-26 05:25:02.356 116 13246.46 756.62 57387.35 88888.00 2006-04-26 05:25:03.356 116 13245.81 756.38 57386.98 88888.00 2006-04-26 05:25:04.356 116 13246.20 756.00 57387.35 88888.00 2006-04-26 05:25:05.356 116 13246.59 756.75 57387.11 88888.00 2006-04-26 05:25:06.356 116 13246.33 756.50 57387.60 88888.00 2006-04-26 05:25:07.356 116 13246.46 756.25 57387.35 88888.00 2006-04-26 05:25:08.356 116 13245.68 755.76 57387.23 88888.00 2006-04-26 05:25:09.356 116 13245.94 756.50 57387.11 88888.00 2006-04-26 05:25:10.356 116 13246.20 756.62 57387.84 88888.00 2006-04-26 05:25:11.356 116 13244.77 756.50 57387.47 88888.00 2006-04-26 05:25:12.356 116 13245.94 756.38 57387.35 88888.00 2006-04-26 05:25:13.356 116 13245.81 756.99 57386.62 88888.00 2006-04-26 05:25:14.356 116 13245.94 756.87 57387.23 88888.00 2006-04-26 05:25:15.356 116 13245.94 756.50 57386.74 88888.00 2006-04-26 05:25:16.356 116 13245.03 756.62 57386.01 88888.00 2006-04-26 05:25:17.356 116 13245.29 756.00 57385.76 88888.00 2006-04-26 05:25:18.356 116 13245.81 756.38 57386.86 88888.00 2006-04-26 05:25:19.356 116 13246.07 756.75 57386.13 88888.00 2006-04-26 05:25:20.356 116 13245.29 756.50 57386.01 88888.00 2006-04-26 05:25:21.356 116 13245.68 756.25 57386.86 88888.00 2006-04-26 05:25:22.356 116 13245.29 756.13 57386.38 88888.00 2006-04-26 05:25:23.356 116 13245.03 756.87 57386.74 88888.00 2006-04-26 05:25:24.356 116 13245.16 756.99 57386.38 88888.00 2006-04-26 05:25:25.356 116 13244.51 756.75 57386.62 88888.00 2006-04-26 05:25:26.356 116 13245.03 756.99 57386.86 88888.00 2006-04-26 05:25:27.356 116 13245.03 756.62 57386.50 88888.00 2006-04-26 05:25:28.356 116 13244.51 755.88 57386.62 88888.00 2006-04-26 05:25:29.356 116 13244.51 756.00 57386.13 88888.00 2006-04-26 05:25:30.356 116 13244.51 756.25 57385.64 88888.00 2006-04-26 05:25:31.356 116 13244.38 756.13 57385.64 88888.00 2006-04-26 05:25:32.356 116 13244.64 755.63 57386.25 88888.00 2006-04-26 05:25:33.356 116 13244.38 756.99 57385.27 88888.00 2006-04-26 05:25:34.356 116 13244.90 757.37 57385.27 88888.00 2006-04-26 05:25:35.356 116 13244.90 756.62 57385.15 88888.00 2006-04-26 05:25:36.356 116 13244.90 756.38 57385.89 88888.00 2006-04-26 05:25:37.356 116 13244.51 756.25 57385.27 88888.00 2006-04-26 05:25:38.356 116 13244.12 756.75 57385.39 88888.00 2006-04-26 05:25:39.356 116 13244.51 756.62 57384.79 88888.00 2006-04-26 05:25:40.356 116 13243.86 757.12 57385.27 88888.00 2006-04-26 05:25:41.356 116 13244.64 756.25 57384.79 88888.00 2006-04-26 05:25:42.356 116 13244.25 756.87 57384.91 88888.00 2006-04-26 05:25:43.356 116 13244.25 756.75 57384.91 88888.00 2006-04-26 05:25:44.356 116 13244.25 756.87 57384.54 88888.00 2006-04-26 05:25:45.356 116 13243.60 756.75 57385.27 88888.00 2006-04-26 05:25:46.356 116 13244.25 756.87 57384.79 88888.00 2006-04-26 05:25:47.356 116 13244.64 756.87 57385.27 88888.00 2006-04-26 05:25:48.356 116 13244.64 757.12 57384.79 88888.00 2006-04-26 05:25:49.356 116 13244.38 756.62 57384.54 88888.00 2006-04-26 05:25:50.356 116 13243.99 756.38 57384.91 88888.00 2006-04-26 05:25:51.356 116 13244.38 756.50 57384.66 88888.00 2006-04-26 05:25:52.356 116 13243.99 756.38 57384.79 88888.00 2006-04-26 05:25:53.356 116 13243.73 756.62 57384.17 88888.00 2006-04-26 05:25:54.356 116 13244.38 756.38 57384.54 88888.00 2006-04-26 05:25:55.356 116 13244.38 756.87 57383.68 88888.00 2006-04-26 05:25:56.356 116 13243.47 757.37 57384.79 88888.00 2006-04-26 05:25:57.356 116 13243.99 756.75 57384.17 88888.00 2006-04-26 05:25:58.356 116 13243.99 757.37 57383.93 88888.00 2006-04-26 05:25:59.356 116 13244.12 756.87 57383.68 88888.00 2006-04-26 05:26:00.356 116 13244.38 756.25 57383.93 88888.00 2006-04-26 05:26:01.356 116 13243.99 757.24 57383.80 88888.00 2006-04-26 05:26:02.356 116 13244.77 756.87 57383.93 88888.00 2006-04-26 05:26:03.356 116 13243.86 757.12 57383.93 88888.00 2006-04-26 05:26:04.356 116 13244.51 756.99 57383.44 88888.00 2006-04-26 05:26:05.356 116 13244.38 756.50 57383.20 88888.00 2006-04-26 05:26:06.356 116 13244.12 756.50 57383.32 88888.00 2006-04-26 05:26:07.356 116 13244.12 756.62 57383.32 88888.00 2006-04-26 05:26:08.356 116 13243.99 756.38 57383.32 88888.00 2006-04-26 05:26:09.356 116 13244.38 757.49 57383.20 88888.00 2006-04-26 05:26:10.356 116 13243.47 757.49 57382.95 88888.00 2006-04-26 05:26:11.356 116 13244.25 757.12 57383.44 88888.00 2006-04-26 05:26:12.356 116 13244.25 757.37 57383.20 88888.00 2006-04-26 05:26:13.356 116 13244.51 757.37 57383.07 88888.00 2006-04-26 05:26:14.356 116 13243.73 757.49 57383.93 88888.00 2006-04-26 05:26:15.356 116 13244.12 756.50 57383.44 88888.00 2006-04-26 05:26:16.356 116 13244.25 757.74 57382.46 88888.00 2006-04-26 05:26:17.356 116 13243.86 756.75 57383.20 88888.00 2006-04-26 05:26:18.356 116 13244.25 756.87 57382.58 88888.00 2006-04-26 05:26:19.356 116 13244.12 757.12 57383.07 88888.00 2006-04-26 05:26:20.356 116 13243.86 756.62 57383.32 88888.00 2006-04-26 05:26:21.356 116 13244.12 756.50 57383.32 88888.00 2006-04-26 05:26:22.356 116 13244.38 757.86 57383.07 88888.00 2006-04-26 05:26:23.356 116 13244.25 757.24 57383.20 88888.00 2006-04-26 05:26:24.356 116 13244.38 756.87 57382.71 88888.00 2006-04-26 05:26:25.356 116 13245.29 756.75 57383.32 88888.00 2006-04-26 05:26:26.356 116 13243.47 757.61 57382.71 88888.00 2006-04-26 05:26:27.356 116 13244.25 756.38 57382.71 88888.00 2006-04-26 05:26:28.356 116 13244.90 756.87 57382.46 88888.00 2006-04-26 05:26:29.356 116 13244.25 756.50 57383.07 88888.00 2006-04-26 05:26:30.356 116 13244.38 757.24 57382.71 88888.00 2006-04-26 05:26:31.356 116 13244.51 756.87 57382.58 88888.00 2006-04-26 05:26:32.356 116 13244.77 757.61 57382.58 88888.00 2006-04-26 05:26:33.356 116 13244.51 757.12 57382.46 88888.00 2006-04-26 05:26:34.356 116 13245.16 756.87 57381.97 88888.00 2006-04-26 05:26:35.356 116 13244.77 756.87 57381.73 88888.00 2006-04-26 05:26:36.356 116 13245.29 757.37 57382.34 88888.00 2006-04-26 05:26:37.356 116 13243.86 756.75 57382.58 88888.00 2006-04-26 05:26:38.356 116 13244.77 756.87 57381.85 88888.00 2006-04-26 05:26:39.356 116 13244.90 756.62 57381.73 88888.00 2006-04-26 05:26:40.356 116 13244.38 757.12 57382.71 88888.00 2006-04-26 05:26:41.356 116 13244.77 757.49 57381.97 88888.00 2006-04-26 05:26:42.356 116 13243.99 757.49 57381.85 88888.00 2006-04-26 05:26:43.356 116 13244.51 756.75 57382.95 88888.00 2006-04-26 05:26:44.356 116 13244.77 756.87 57382.58 88888.00 2006-04-26 05:26:45.356 116 13245.16 756.62 57382.22 88888.00 2006-04-26 05:26:46.356 116 13244.64 757.24 57381.73 88888.00 2006-04-26 05:26:47.356 116 13244.77 757.24 57381.97 88888.00 2006-04-26 05:26:48.356 116 13245.16 757.12 57381.97 88888.00 2006-04-26 05:26:49.356 116 13244.38 756.99 57382.09 88888.00 2006-04-26 05:26:50.356 116 13244.51 756.87 57381.85 88888.00 2006-04-26 05:26:51.356 116 13244.90 757.37 57382.09 88888.00 2006-04-26 05:26:52.356 116 13244.51 756.75 57381.48 88888.00 2006-04-26 05:26:53.356 116 13245.55 757.61 57382.34 88888.00 2006-04-26 05:26:54.356 116 13245.42 757.61 57382.22 88888.00 2006-04-26 05:26:55.356 116 13244.90 757.49 57381.73 88888.00 2006-04-26 05:26:56.356 116 13245.29 757.86 57382.09 88888.00 2006-04-26 05:26:57.356 116 13244.90 757.99 57381.97 88888.00 2006-04-26 05:26:58.356 116 13245.68 757.37 57381.36 88888.00 2006-04-26 05:26:59.356 116 13244.90 757.74 57382.22 88888.00 2006-04-26 05:27:00.356 116 13245.29 758.23 57381.73 88888.00 2006-04-26 05:27:01.356 116 13245.68 757.49 57381.48 88888.00 2006-04-26 05:27:02.356 116 13245.55 758.23 57381.48 88888.00 2006-04-26 05:27:03.356 116 13245.68 757.24 57382.09 88888.00 2006-04-26 05:27:04.356 116 13245.55 758.36 57380.87 88888.00 2006-04-26 05:27:05.356 116 13245.81 758.11 57382.58 88888.00 2006-04-26 05:27:06.356 116 13245.94 757.86 57382.22 88888.00 2006-04-26 05:27:07.356 116 13245.55 757.86 57381.97 88888.00 2006-04-26 05:27:08.356 116 13245.81 758.60 57381.85 88888.00 2006-04-26 05:27:09.356 116 13245.68 758.98 57382.09 88888.00 2006-04-26 05:27:10.356 116 13245.81 757.86 57382.58 88888.00 2006-04-26 05:27:11.356 116 13245.94 757.99 57381.48 88888.00 2006-04-26 05:27:12.356 116 13245.81 757.86 57381.73 88888.00 2006-04-26 05:27:13.356 116 13246.33 758.73 57381.73 88888.00 2006-04-26 05:27:14.356 116 13245.94 757.74 57382.09 88888.00 2006-04-26 05:27:15.356 116 13246.59 758.11 57381.36 88888.00 2006-04-26 05:27:16.356 116 13246.46 758.48 57381.85 88888.00 2006-04-26 05:27:17.356 116 13246.59 758.11 57381.73 88888.00 2006-04-26 05:27:18.356 116 13247.24 758.11 57381.36 88888.00 2006-04-26 05:27:19.356 116 13246.33 758.11 57381.36 88888.00 2006-04-26 05:27:20.356 116 13246.46 758.48 57381.36 88888.00 2006-04-26 05:27:21.356 116 13246.85 758.60 57381.61 88888.00 2006-04-26 05:27:22.356 116 13246.20 758.85 57381.97 88888.00 2006-04-26 05:27:23.356 116 13247.11 758.60 57382.09 88888.00 2006-04-26 05:27:24.356 116 13247.63 758.73 57381.85 88888.00 2006-04-26 05:27:25.356 116 13247.37 759.10 57382.22 88888.00 2006-04-26 05:27:26.356 116 13247.37 758.73 57382.22 88888.00 2006-04-26 05:27:27.356 116 13247.76 759.35 57382.22 88888.00 2006-04-26 05:27:28.356 116 13248.02 758.48 57382.22 88888.00 2006-04-26 05:27:29.356 116 13248.15 759.10 57382.09 88888.00 2006-04-26 05:27:30.356 116 13248.02 759.72 57382.34 88888.00 2006-04-26 05:27:31.356 116 13248.41 758.60 57382.22 88888.00 2006-04-26 05:27:32.356 116 13247.50 758.98 57381.73 88888.00 2006-04-26 05:27:33.356 116 13248.54 759.72 57381.85 88888.00 2006-04-26 05:27:34.356 116 13248.93 759.72 57382.46 88888.00 2006-04-26 05:27:35.356 116 13249.19 759.35 57382.34 88888.00 2006-04-26 05:27:36.356 116 13248.80 759.35 57382.58 88888.00 2006-04-26 05:27:37.356 116 13248.67 759.60 57382.46 88888.00 2006-04-26 05:27:38.356 116 13248.28 759.22 57382.46 88888.00 2006-04-26 05:27:39.356 116 13248.93 759.60 57381.73 88888.00 2006-04-26 05:27:40.356 116 13248.41 759.47 57382.34 88888.00 2006-04-26 05:27:41.356 116 13249.45 759.22 57382.71 88888.00 2006-04-26 05:27:42.356 116 13249.58 759.97 57382.58 88888.00 2006-04-26 05:27:43.356 116 13249.45 760.34 57382.58 88888.00 2006-04-26 05:27:44.356 116 13249.58 760.09 57382.09 88888.00 2006-04-26 05:27:45.356 116 13249.71 759.84 57383.07 88888.00 2006-04-26 05:27:46.356 116 13249.19 760.09 57382.71 88888.00 2006-04-26 05:27:47.356 116 13249.06 760.09 57382.58 88888.00 2006-04-26 05:27:48.356 116 13249.06 759.84 57382.71 88888.00 2006-04-26 05:27:49.356 116 13250.10 759.97 57382.71 88888.00 2006-04-26 05:27:50.356 116 13249.97 759.60 57383.56 88888.00 2006-04-26 05:27:51.356 116 13249.19 760.46 57382.34 88888.00 2006-04-26 05:27:52.356 116 13249.71 760.21 57382.58 88888.00 2006-04-26 05:27:53.356 116 13249.45 759.60 57383.07 88888.00 2006-04-26 05:27:54.356 116 13249.58 759.97 57383.44 88888.00 2006-04-26 05:27:55.356 116 13249.97 760.46 57383.44 88888.00 2006-04-26 05:27:56.356 116 13249.84 760.21 57383.32 88888.00 2006-04-26 05:27:57.356 116 13248.93 760.34 57382.58 88888.00 2006-04-26 05:27:58.356 116 13249.71 759.97 57382.83 88888.00 2006-04-26 05:27:59.356 116 13250.10 760.21 57383.80 88888.00 2006-04-26 05:28:00.356 116 13249.58 760.34 57383.20 88888.00 2006-04-26 05:28:01.356 116 13248.93 760.09 57382.22 88888.00 2006-04-26 05:28:02.356 116 13250.10 759.72 57383.20 88888.00 2006-04-26 05:28:03.356 116 13249.45 759.97 57382.83 88888.00 2006-04-26 05:28:04.356 116 13249.06 759.60 57383.07 88888.00 2006-04-26 05:28:05.356 116 13249.71 759.60 57382.83 88888.00 2006-04-26 05:28:06.356 116 13249.84 759.60 57382.95 88888.00 2006-04-26 05:28:07.356 116 13249.45 759.47 57382.71 88888.00 2006-04-26 05:28:08.356 116 13249.58 759.84 57382.46 88888.00 2006-04-26 05:28:09.356 116 13249.58 759.35 57382.95 88888.00 2006-04-26 05:28:10.356 116 13249.58 759.72 57382.34 88888.00 2006-04-26 05:28:11.356 116 13249.97 759.22 57382.58 88888.00 2006-04-26 05:28:12.356 116 13249.84 759.60 57382.58 88888.00 2006-04-26 05:28:13.356 116 13249.84 759.97 57382.46 88888.00 2006-04-26 05:28:14.356 116 13249.45 760.46 57382.34 88888.00 2006-04-26 05:28:15.356 116 13249.71 759.35 57382.58 88888.00 2006-04-26 05:28:16.356 116 13248.80 759.60 57383.07 88888.00 2006-04-26 05:28:17.356 116 13249.71 759.22 57381.97 88888.00 2006-04-26 05:28:18.356 116 13249.58 759.72 57382.34 88888.00 2006-04-26 05:28:19.356 116 13250.23 759.84 57382.09 88888.00 2006-04-26 05:28:20.356 116 13249.58 759.10 57382.34 88888.00 2006-04-26 05:28:21.356 116 13249.45 759.97 57382.09 88888.00 2006-04-26 05:28:22.356 116 13249.71 759.35 57382.22 88888.00 2006-04-26 05:28:23.356 116 13249.58 759.60 57382.71 88888.00 2006-04-26 05:28:24.356 116 13249.97 759.35 57382.09 88888.00 2006-04-26 05:28:25.356 116 13249.58 759.22 57382.46 88888.00 2006-04-26 05:28:26.356 116 13248.93 759.84 57382.71 88888.00 2006-04-26 05:28:27.356 116 13249.32 759.35 57383.07 88888.00 2006-04-26 05:28:28.356 116 13249.32 759.84 57382.22 88888.00 2006-04-26 05:28:29.356 116 13249.19 759.60 57382.22 88888.00 2006-04-26 05:28:30.356 116 13249.06 759.22 57381.12 88888.00 2006-04-26 05:28:31.356 116 13249.71 759.60 57382.34 88888.00 2006-04-26 05:28:32.356 116 13249.32 759.60 57381.48 88888.00 2006-04-26 05:28:33.356 116 13249.97 758.60 57381.73 88888.00 2006-04-26 05:28:34.356 116 13249.71 759.72 57381.12 88888.00 2006-04-26 05:28:35.356 116 13249.71 759.47 57381.36 88888.00 2006-04-26 05:28:36.356 116 13249.84 759.35 57382.34 88888.00 2006-04-26 05:28:37.356 116 13249.32 759.72 57382.34 88888.00 2006-04-26 05:28:38.356 116 13248.93 759.72 57382.22 88888.00 2006-04-26 05:28:39.356 116 13250.23 759.72 57381.85 88888.00 2006-04-26 05:28:40.356 116 13249.84 759.60 57382.09 88888.00 2006-04-26 05:28:41.356 116 13249.84 760.71 57382.09 88888.00 2006-04-26 05:28:42.356 116 13248.67 760.09 57381.97 88888.00 2006-04-26 05:28:43.356 116 13249.84 759.60 57381.73 88888.00 2006-04-26 05:28:44.356 116 13249.06 759.60 57381.48 88888.00 2006-04-26 05:28:45.356 116 13250.10 759.84 57381.36 88888.00 2006-04-26 05:28:46.356 116 13249.19 759.72 57381.85 88888.00 2006-04-26 05:28:47.356 116 13249.19 759.47 57381.61 88888.00 2006-04-26 05:28:48.356 116 13250.23 758.98 57381.00 88888.00 2006-04-26 05:28:49.356 116 13249.84 759.22 57382.09 88888.00 2006-04-26 05:28:50.356 116 13249.84 759.72 57381.00 88888.00 2006-04-26 05:28:51.356 116 13248.93 759.72 57381.48 88888.00 2006-04-26 05:28:52.356 116 13249.45 759.10 57381.24 88888.00 2006-04-26 05:28:53.356 116 13249.84 759.22 57381.48 88888.00 2006-04-26 05:28:54.356 116 13249.32 759.10 57380.75 88888.00 2006-04-26 05:28:55.356 116 13248.93 759.35 57380.75 88888.00 2006-04-26 05:28:56.356 116 13249.45 759.22 57381.24 88888.00 2006-04-26 05:28:57.356 116 13248.93 759.10 57380.87 88888.00 2006-04-26 05:28:58.356 116 13249.19 759.72 57381.12 88888.00 2006-04-26 05:28:59.356 116 13249.32 758.98 57380.50 88888.00 2006-04-26 05:29:00.356 116 13248.80 760.09 57380.63 88888.00 2006-04-26 05:29:01.356 116 13248.93 758.73 57381.12 88888.00 2006-04-26 05:29:02.356 116 13248.93 758.85 57380.38 88888.00 2006-04-26 05:29:03.356 116 13248.93 759.84 57380.14 88888.00 2006-04-26 05:29:04.356 116 13249.06 758.98 57380.26 88888.00 2006-04-26 05:29:05.356 116 13248.93 758.85 57380.63 88888.00 2006-04-26 05:29:06.356 116 13249.06 759.10 57380.38 88888.00 2006-04-26 05:29:07.356 116 13248.54 759.84 57380.14 88888.00 2006-04-26 05:29:08.356 116 13249.06 759.22 57380.63 88888.00 2006-04-26 05:29:09.356 116 13248.93 759.35 57381.12 88888.00 2006-04-26 05:29:10.356 116 13248.80 759.22 57380.26 88888.00 2006-04-26 05:29:11.356 116 13248.67 759.35 57380.50 88888.00 2006-04-26 05:29:12.356 116 13248.80 759.72 57380.50 88888.00 2006-04-26 05:29:13.356 116 13248.80 759.22 57380.63 88888.00 2006-04-26 05:29:14.356 116 13248.54 759.84 57380.26 88888.00 2006-04-26 05:29:15.356 116 13248.54 759.72 57379.89 88888.00 2006-04-26 05:29:16.356 116 13248.67 760.21 57380.38 88888.00 2006-04-26 05:29:17.356 116 13248.80 759.60 57379.77 88888.00 2006-04-26 05:29:18.356 116 13249.19 760.09 57379.28 88888.00 2006-04-26 05:29:19.356 116 13248.93 758.98 57379.65 88888.00 2006-04-26 05:29:20.356 116 13248.93 759.97 57379.77 88888.00 2006-04-26 05:29:21.356 116 13249.32 760.21 57379.53 88888.00 2006-04-26 05:29:22.356 116 13248.54 760.09 57379.53 88888.00 2006-04-26 05:29:23.356 116 13249.19 760.21 57379.53 88888.00 2006-04-26 05:29:24.356 116 13248.93 759.72 57379.77 88888.00 2006-04-26 05:29:25.356 116 13248.15 760.21 57380.02 88888.00 2006-04-26 05:29:26.356 116 13248.41 759.60 57379.41 88888.00 2006-04-26 05:29:27.356 116 13249.32 760.09 57379.65 88888.00 2006-04-26 05:29:28.356 116 13248.80 760.09 57379.65 88888.00 2006-04-26 05:29:29.356 116 13248.67 759.97 57379.28 88888.00 2006-04-26 05:29:30.356 116 13249.71 759.97 57379.65 88888.00 2006-04-26 05:29:31.356 116 13249.06 759.72 57379.53 88888.00 2006-04-26 05:29:32.356 116 13249.06 759.35 57379.65 88888.00 2006-04-26 05:29:33.356 116 13248.54 760.09 57379.41 88888.00 2006-04-26 05:29:34.356 116 13249.32 759.97 57379.41 88888.00 2006-04-26 05:29:35.356 116 13249.58 760.34 57380.26 88888.00 2006-04-26 05:29:36.356 116 13249.58 759.97 57380.02 88888.00 2006-04-26 05:29:37.356 116 13249.58 760.21 57379.77 88888.00 2006-04-26 05:29:38.356 116 13250.23 760.34 57379.53 88888.00 2006-04-26 05:29:39.356 116 13250.36 760.59 57379.41 88888.00 2006-04-26 05:29:40.356 116 13249.71 759.84 57379.77 88888.00 2006-04-26 05:29:41.356 116 13250.49 760.21 57379.53 88888.00 2006-04-26 05:29:42.356 116 13249.58 760.59 57379.28 88888.00 2006-04-26 05:29:43.356 116 13249.71 760.59 57379.77 88888.00 2006-04-26 05:29:44.356 116 13249.84 760.09 57379.65 88888.00 2006-04-26 05:29:45.356 116 13250.10 759.84 57379.16 88888.00 2006-04-26 05:29:46.356 116 13251.01 760.83 57379.77 88888.00 2006-04-26 05:29:47.356 116 13250.62 760.83 57379.41 88888.00 2006-04-26 05:29:48.356 116 13250.23 760.96 57379.89 88888.00 2006-04-26 05:29:49.356 116 13250.88 760.83 57379.53 88888.00 2006-04-26 05:29:50.356 116 13251.40 760.96 57380.02 88888.00 2006-04-26 05:29:51.356 116 13251.40 760.83 57379.28 88888.00 2006-04-26 05:29:52.356 116 13251.01 761.33 57379.65 88888.00 2006-04-26 05:29:53.356 116 13251.53 761.70 57379.53 88888.00 2006-04-26 05:29:54.356 116 13251.66 760.83 57380.14 88888.00 2006-04-26 05:29:55.356 116 13252.17 760.59 57380.87 88888.00 2006-04-26 05:29:56.356 116 13251.53 761.08 57380.75 88888.00 2006-04-26 05:29:57.356 116 13252.30 761.08 57380.63 88888.00 2006-04-26 05:29:58.356 116 13251.79 760.96 57380.63 88888.00 2006-04-26 05:29:59.356 116 13252.43 760.83 57380.26 88888.00 2006-04-26 05:30:00.356 116 13252.43 761.45 57380.38 88888.00 2006-04-26 05:30:01.356 116 13251.92 760.96 57380.02 88888.00 2006-04-26 05:30:02.356 116 13252.30 760.71 57380.02 88888.00 2006-04-26 05:30:03.356 116 13252.56 761.08 57380.14 88888.00 2006-04-26 05:30:04.356 116 13252.43 761.58 57380.75 88888.00 2006-04-26 05:30:05.356 116 13252.04 761.33 57381.24 88888.00 2006-04-26 05:30:06.356 116 13252.30 761.82 57380.26 88888.00 2006-04-26 05:30:07.356 116 13252.56 761.45 57379.89 88888.00 2006-04-26 05:30:08.356 116 13252.83 762.20 57380.38 88888.00 2006-04-26 05:30:09.356 116 13252.30 761.33 57380.38 88888.00 2006-04-26 05:30:10.356 116 13252.43 761.70 57380.50 88888.00 2006-04-26 05:30:11.356 116 13252.70 762.20 57380.38 88888.00 2006-04-26 05:30:12.356 116 13253.47 761.58 57380.75 88888.00 2006-04-26 05:30:13.356 116 13252.17 761.70 57380.63 88888.00 2006-04-26 05:30:14.356 116 13251.79 761.70 57381.12 88888.00 2006-04-26 05:30:15.356 116 13253.47 761.70 57380.38 88888.00 2006-04-26 05:30:16.356 116 13253.73 761.58 57380.26 88888.00 2006-04-26 05:30:17.356 116 13253.34 761.95 57381.36 88888.00 2006-04-26 05:30:18.356 116 13252.70 762.07 57380.50 88888.00 2006-04-26 05:30:19.356 116 13253.21 762.07 57380.38 88888.00 2006-04-26 05:30:20.356 116 13252.83 761.95 57381.00 88888.00 2006-04-26 05:30:21.356 116 13253.08 761.70 57380.26 88888.00 2006-04-26 05:30:22.356 116 13252.96 761.70 57380.87 88888.00 2006-04-26 05:30:23.356 116 13252.70 761.82 57381.24 88888.00 2006-04-26 05:30:24.356 116 13253.34 761.82 57381.00 88888.00 2006-04-26 05:30:25.356 116 13252.70 761.58 57381.48 88888.00 2006-04-26 05:30:26.356 116 13253.34 761.33 57381.00 88888.00 2006-04-26 05:30:27.356 116 13252.83 761.82 57381.12 88888.00 2006-04-26 05:30:28.356 116 13252.70 761.70 57380.38 88888.00 2006-04-26 05:30:29.356 116 13253.60 761.45 57380.75 88888.00 2006-04-26 05:30:30.356 116 13252.83 761.33 57380.87 88888.00 2006-04-26 05:30:31.356 116 13252.96 761.45 57380.63 88888.00 2006-04-26 05:30:32.356 116 13253.34 761.82 57380.75 88888.00 2006-04-26 05:30:33.356 116 13253.34 761.08 57381.00 88888.00 2006-04-26 05:30:34.356 116 13252.17 761.08 57380.87 88888.00 2006-04-26 05:30:35.356 116 13252.56 761.21 57380.26 88888.00 2006-04-26 05:30:36.356 116 13253.60 761.58 57380.38 88888.00 2006-04-26 05:30:37.356 116 13253.08 761.33 57381.00 88888.00 2006-04-26 05:30:38.356 116 13252.83 761.08 57380.50 88888.00 2006-04-26 05:30:39.356 116 13253.47 761.82 57380.26 88888.00 2006-04-26 05:30:40.356 116 13252.43 761.21 57380.87 88888.00 2006-04-26 05:30:41.356 116 13252.96 760.83 57380.75 88888.00 2006-04-26 05:30:42.356 116 13253.60 761.08 57380.50 88888.00 2006-04-26 05:30:43.356 116 13253.60 761.08 57380.75 88888.00 2006-04-26 05:30:44.356 116 13253.47 760.71 57380.38 88888.00 2006-04-26 05:30:45.356 116 13252.96 760.96 57380.50 88888.00 2006-04-26 05:30:46.356 116 13253.08 761.45 57380.75 88888.00 2006-04-26 05:30:47.356 116 13253.08 761.58 57380.50 88888.00 2006-04-26 05:30:48.356 116 13253.08 761.08 57381.00 88888.00 2006-04-26 05:30:49.356 116 13253.21 760.96 57380.50 88888.00 2006-04-26 05:30:50.356 116 13252.17 761.45 57380.63 88888.00 2006-04-26 05:30:51.356 116 13253.08 761.82 57380.63 88888.00 2006-04-26 05:30:52.356 116 13253.34 761.21 57379.65 88888.00 2006-04-26 05:30:53.356 116 13253.47 760.96 57380.38 88888.00 2006-04-26 05:30:54.356 116 13253.47 760.83 57380.14 88888.00 2006-04-26 05:30:55.356 116 13253.60 760.83 57380.02 88888.00 2006-04-26 05:30:56.356 116 13253.60 761.33 57380.14 88888.00 2006-04-26 05:30:57.356 116 13254.12 761.21 57380.14 88888.00 2006-04-26 05:30:58.356 116 13253.60 761.45 57380.26 88888.00 2006-04-26 05:30:59.356 116 13253.08 760.96 57380.38 88888.00 2006-04-26 05:31:00.356 116 13253.21 761.21 57379.89 88888.00 2006-04-26 05:31:01.356 116 13253.73 761.45 57380.63 88888.00 2006-04-26 05:31:02.356 116 13252.70 761.33 57380.14 88888.00 2006-04-26 05:31:03.356 116 13253.21 761.82 57380.14 88888.00 2006-04-26 05:31:04.356 116 13253.34 760.59 57379.77 88888.00 2006-04-26 05:31:05.356 116 13253.47 761.08 57379.89 88888.00 2006-04-26 05:31:06.356 116 13253.34 761.95 57380.02 88888.00 2006-04-26 05:31:07.356 116 13252.96 760.83 57380.26 88888.00 2006-04-26 05:31:08.356 116 13252.96 760.96 57379.41 88888.00 2006-04-26 05:31:09.356 116 13253.99 760.46 57380.02 88888.00 2006-04-26 05:31:10.356 116 13253.86 761.21 57379.89 88888.00 2006-04-26 05:31:11.356 116 13253.47 761.08 57379.65 88888.00 2006-04-26 05:31:12.356 116 13253.99 761.70 57379.65 88888.00 2006-04-26 05:31:13.356 116 13253.08 760.96 57380.26 88888.00 2006-04-26 05:31:14.356 116 13253.86 761.70 57380.02 88888.00 2006-04-26 05:31:15.356 116 13253.34 761.33 57379.53 88888.00 2006-04-26 05:31:16.356 116 13253.99 761.58 57379.77 88888.00 2006-04-26 05:31:17.356 116 13254.51 761.33 57379.89 88888.00 2006-04-26 05:31:18.356 116 13253.86 761.58 57379.41 88888.00 2006-04-26 05:31:19.356 116 13254.38 761.08 57379.89 88888.00 2006-04-26 05:31:20.356 116 13253.86 761.70 57380.26 88888.00 2006-04-26 05:31:21.356 116 13253.47 761.45 57379.41 88888.00 2006-04-26 05:31:22.356 116 13253.99 761.33 57380.26 88888.00 2006-04-26 05:31:23.356 116 13254.25 761.70 57380.02 88888.00 2006-04-26 05:31:24.356 116 13253.86 761.21 57379.16 88888.00 2006-04-26 05:31:25.356 116 13254.25 761.21 57379.77 88888.00 2006-04-26 05:31:26.356 116 13254.64 761.95 57379.77 88888.00 2006-04-26 05:31:27.356 116 13253.86 761.08 57380.02 88888.00 2006-04-26 05:31:28.356 116 13253.99 761.58 57379.53 88888.00 2006-04-26 05:31:29.356 116 13254.25 761.70 57379.89 88888.00 2006-04-26 05:31:30.356 116 13254.38 761.33 57380.02 88888.00 2006-04-26 05:31:31.356 116 13253.60 761.08 57379.65 88888.00 2006-04-26 05:31:32.356 116 13254.38 761.45 57379.28 88888.00 2006-04-26 05:31:33.356 116 13253.99 761.33 57379.41 88888.00 2006-04-26 05:31:34.356 116 13254.77 761.58 57379.53 88888.00 2006-04-26 05:31:35.356 116 13254.38 761.45 57380.14 88888.00 2006-04-26 05:31:36.356 116 13254.64 760.96 57379.04 88888.00 2006-04-26 05:31:37.356 116 13255.16 761.58 57379.41 88888.00 2006-04-26 05:31:38.356 116 13254.90 760.83 57379.53 88888.00 2006-04-26 05:31:39.356 116 13255.16 761.95 57379.53 88888.00 2006-04-26 05:31:40.356 116 13254.38 760.71 57379.53 88888.00 2006-04-26 05:31:41.356 116 13254.77 761.08 57380.02 88888.00 2006-04-26 05:31:42.356 116 13255.42 760.71 57379.28 88888.00 2006-04-26 05:31:43.356 116 13255.16 761.08 57379.28 88888.00 2006-04-26 05:31:44.356 116 13254.77 760.71 57379.53 88888.00 2006-04-26 05:31:45.356 116 13254.25 761.70 57379.16 88888.00 2006-04-26 05:31:46.356 116 13255.03 760.71 57379.65 88888.00 2006-04-26 05:31:47.356 116 13254.12 761.08 57379.65 88888.00 2006-04-26 05:31:48.356 116 13254.38 761.08 57379.04 88888.00 2006-04-26 05:31:49.356 116 13254.38 761.08 57378.55 88888.00 2006-04-26 05:31:50.356 116 13255.16 760.71 57378.67 88888.00 2006-04-26 05:31:51.356 116 13253.99 760.46 57379.16 88888.00 2006-04-26 05:31:52.356 116 13254.77 760.59 57379.16 88888.00 2006-04-26 05:31:53.356 116 13254.25 760.96 57378.91 88888.00 2006-04-26 05:31:54.356 116 13254.25 760.71 57378.67 88888.00 2006-04-26 05:31:55.356 116 13254.12 760.59 57378.91 88888.00 2006-04-26 05:31:56.356 116 13255.03 760.34 57378.67 88888.00 2006-04-26 05:31:57.356 116 13254.25 761.08 57378.55 88888.00 2006-04-26 05:31:58.356 116 13255.16 760.59 57378.55 88888.00 2006-04-26 05:31:59.356 116 13254.25 760.59 57378.30 88888.00 2006-04-26 05:32:00.356 116 13254.25 760.46 57378.79 88888.00 2006-04-26 05:32:01.356 116 13254.51 760.59 57378.18 88888.00 2006-04-26 05:32:02.356 116 13254.38 760.71 57378.30 88888.00 2006-04-26 05:32:03.356 116 13253.86 760.46 57377.82 88888.00 2006-04-26 05:32:04.356 116 13254.51 760.34 57377.94 88888.00 2006-04-26 05:32:05.356 116 13254.90 760.83 57378.30 88888.00 2006-04-26 05:32:06.356 116 13254.77 760.21 57378.67 88888.00 2006-04-26 05:32:07.356 116 13254.51 760.21 57378.55 88888.00 2006-04-26 05:32:08.356 116 13255.03 760.09 57377.82 88888.00 2006-04-26 05:32:09.356 116 13254.90 760.71 57378.06 88888.00 2006-04-26 05:32:10.356 116 13254.77 760.21 57378.55 88888.00 2006-04-26 05:32:11.356 116 13254.90 760.46 57377.45 88888.00 2006-04-26 05:32:12.356 116 13254.25 760.46 57377.33 88888.00 2006-04-26 05:32:13.356 116 13255.16 759.84 57377.45 88888.00 2006-04-26 05:32:14.356 116 13254.77 760.21 57377.08 88888.00 2006-04-26 05:32:15.356 116 13255.16 760.83 57377.82 88888.00 2006-04-26 05:32:16.356 116 13254.38 760.59 57377.33 88888.00 2006-04-26 05:32:17.356 116 13255.68 760.59 57377.57 88888.00 2006-04-26 05:32:18.356 116 13254.77 760.34 57377.33 88888.00 2006-04-26 05:32:19.356 116 13254.25 760.09 57377.20 88888.00 2006-04-26 05:32:20.356 116 13255.03 760.71 57377.33 88888.00 2006-04-26 05:32:21.356 116 13255.29 760.46 57378.06 88888.00 2006-04-26 05:32:22.356 116 13255.42 760.34 57377.82 88888.00 2006-04-26 05:32:23.356 116 13255.42 759.97 57377.20 88888.00 2006-04-26 05:32:24.356 116 13254.64 759.97 57377.94 88888.00 2006-04-26 05:32:25.356 116 13255.42 759.97 57377.33 88888.00 2006-04-26 05:32:26.356 116 13255.81 760.83 57377.08 88888.00 2006-04-26 05:32:27.356 116 13255.29 760.09 57377.33 88888.00 2006-04-26 05:32:28.356 116 13255.42 760.46 57377.57 88888.00 2006-04-26 05:32:29.356 116 13255.42 759.60 57376.71 88888.00 2006-04-26 05:32:30.356 116 13255.68 760.34 57377.08 88888.00 2006-04-26 05:32:31.356 116 13255.42 760.34 57377.45 88888.00 2006-04-26 05:32:32.356 116 13255.55 759.72 57377.57 88888.00 2006-04-26 05:32:33.356 116 13255.68 760.21 57377.33 88888.00 2006-04-26 05:32:34.356 116 13254.90 760.59 57377.57 88888.00 2006-04-26 05:32:35.356 116 13255.81 760.09 57377.45 88888.00 2006-04-26 05:32:36.356 116 13254.77 759.72 57376.96 88888.00 2006-04-26 05:32:37.356 116 13255.29 759.60 57376.96 88888.00 2006-04-26 05:32:38.356 116 13255.68 760.09 57376.59 88888.00 2006-04-26 05:32:39.356 116 13255.68 759.97 57377.08 88888.00 2006-04-26 05:32:40.356 116 13255.29 759.84 57376.35 88888.00 2006-04-26 05:32:41.356 116 13255.94 759.97 57377.20 88888.00 2006-04-26 05:32:42.356 116 13255.81 760.09 57376.71 88888.00 2006-04-26 05:32:43.356 116 13255.16 759.22 57376.59 88888.00 2006-04-26 05:32:44.356 116 13255.94 759.60 57377.57 88888.00 2006-04-26 05:32:45.356 116 13255.94 760.09 57376.71 88888.00 2006-04-26 05:32:46.356 116 13256.46 759.72 57376.59 88888.00 2006-04-26 05:32:47.356 116 13255.68 759.97 57376.96 88888.00 2006-04-26 05:32:48.356 116 13255.68 759.97 57376.84 88888.00 2006-04-26 05:32:49.356 116 13256.20 759.97 57376.59 88888.00 2006-04-26 05:32:50.356 116 13255.94 759.35 57377.08 88888.00 2006-04-26 05:32:51.356 116 13256.59 760.09 57376.71 88888.00 2006-04-26 05:32:52.356 116 13256.07 759.72 57376.84 88888.00 2006-04-26 05:32:53.356 116 13255.94 759.60 57376.96 88888.00 2006-04-26 05:32:54.356 116 13256.46 759.84 57376.47 88888.00 2006-04-26 05:32:55.356 116 13256.46 759.72 57375.98 88888.00 2006-04-26 05:32:56.356 116 13256.85 759.84 57376.96 88888.00 2006-04-26 05:32:57.356 116 13256.20 759.35 57376.47 88888.00 2006-04-26 05:32:58.356 116 13256.46 758.98 57376.71 88888.00 2006-04-26 05:32:59.356 116 13256.72 759.35 57377.08 88888.00 2006-04-26 05:33:00.356 116 13256.85 759.35 57377.08 88888.00 2006-04-26 05:33:01.356 116 13256.59 759.60 57376.47 88888.00 2006-04-26 05:33:02.356 116 13257.11 759.10 57376.35 88888.00 2006-04-26 05:33:03.356 116 13256.85 759.22 57376.96 88888.00 2006-04-26 05:33:04.356 116 13257.76 759.35 57376.23 88888.00 2006-04-26 05:33:05.356 116 13256.59 759.35 57376.59 88888.00 2006-04-26 05:33:06.356 116 13257.24 759.84 57376.59 88888.00 2006-04-26 05:33:07.356 116 13257.50 760.09 57376.35 88888.00 2006-04-26 05:33:08.356 116 13256.98 760.21 57376.23 88888.00 2006-04-26 05:33:09.356 116 13256.98 759.60 57376.47 88888.00 2006-04-26 05:33:10.356 116 13256.85 759.84 57376.23 88888.00 2006-04-26 05:33:11.356 116 13256.72 759.47 57376.59 88888.00 2006-04-26 05:33:12.356 116 13257.11 759.84 57376.71 88888.00 2006-04-26 05:33:13.356 116 13257.24 758.85 57376.35 88888.00 2006-04-26 05:33:14.356 116 13257.63 759.60 57376.47 88888.00 2006-04-26 05:33:15.356 116 13257.11 758.98 57376.71 88888.00 2006-04-26 05:33:16.356 116 13257.76 759.84 57376.59 88888.00 2006-04-26 05:33:17.356 116 13258.02 759.22 57376.23 88888.00 2006-04-26 05:33:18.356 116 13257.63 758.98 57376.35 88888.00 2006-04-26 05:33:19.356 116 13257.11 758.85 57376.47 88888.00 2006-04-26 05:33:20.356 116 13257.89 759.35 57376.84 88888.00 2006-04-26 05:33:21.356 116 13257.37 759.10 57376.11 88888.00 2006-04-26 05:33:22.356 116 13257.11 758.98 57375.74 88888.00 2006-04-26 05:33:23.356 116 13258.15 759.60 57376.23 88888.00 2006-04-26 05:33:24.356 116 13258.02 759.35 57376.59 88888.00 2006-04-26 05:33:25.356 116 13258.15 758.60 57375.98 88888.00 2006-04-26 05:33:26.356 116 13258.28 758.98 57376.11 88888.00 2006-04-26 05:33:27.356 116 13258.02 758.48 57375.74 88888.00 2006-04-26 05:33:28.356 116 13258.28 759.10 57375.98 88888.00 2006-04-26 05:33:29.356 116 13258.41 759.60 57376.35 88888.00 2006-04-26 05:33:30.356 116 13257.89 759.10 57376.47 88888.00 2006-04-26 05:33:31.356 116 13258.28 758.98 57376.23 88888.00 2006-04-26 05:33:32.356 116 13257.89 759.60 57376.35 88888.00 2006-04-26 05:33:33.356 116 13257.89 759.35 57376.59 88888.00 2006-04-26 05:33:34.356 116 13257.50 759.22 57375.98 88888.00 2006-04-26 05:33:35.356 116 13258.54 759.72 57376.23 88888.00 2006-04-26 05:33:36.356 116 13257.89 759.60 57376.11 88888.00 2006-04-26 05:33:37.356 116 13257.63 759.22 57376.11 88888.00 2006-04-26 05:33:38.356 116 13257.63 759.60 57375.86 88888.00 2006-04-26 05:33:39.356 116 13258.41 758.85 57376.11 88888.00 2006-04-26 05:33:40.356 116 13257.37 758.98 57375.86 88888.00 2006-04-26 05:33:41.356 116 13257.89 758.60 57376.11 88888.00 2006-04-26 05:33:42.356 116 13258.02 758.60 57375.86 88888.00 2006-04-26 05:33:43.356 116 13257.37 758.48 57375.61 88888.00 2006-04-26 05:33:44.356 116 13257.63 758.85 57376.23 88888.00 2006-04-26 05:33:45.356 116 13257.63 759.22 57375.25 88888.00 2006-04-26 05:33:46.356 116 13257.24 758.98 57375.37 88888.00 2006-04-26 05:33:47.356 116 13257.24 758.85 57375.98 88888.00 2006-04-26 05:33:48.356 116 13257.76 759.22 57375.61 88888.00 2006-04-26 05:33:49.356 116 13257.89 759.10 57375.61 88888.00 2006-04-26 05:33:50.356 116 13257.24 758.73 57375.74 88888.00 2006-04-26 05:33:51.356 116 13257.63 758.60 57375.49 88888.00 2006-04-26 05:33:52.356 116 13257.11 759.47 57375.61 88888.00 2006-04-26 05:33:53.356 116 13257.11 758.73 57376.35 88888.00 2006-04-26 05:33:54.356 116 13257.37 758.85 57375.86 88888.00 2006-04-26 05:33:55.356 116 13257.11 758.73 57375.61 88888.00 2006-04-26 05:33:56.356 116 13257.11 758.60 57375.25 88888.00 2006-04-26 05:33:57.356 116 13257.24 758.36 57375.12 88888.00 2006-04-26 05:33:58.356 116 13257.37 758.85 57375.12 88888.00 2006-04-26 05:33:59.356 116 13257.50 758.98 57375.00 88888.00 2006-04-26 05:34:00.356 116 13257.11 758.48 57375.74 88888.00 2006-04-26 05:34:01.356 116 13256.85 758.73 57375.25 88888.00 2006-04-26 05:34:02.356 116 13257.89 759.10 57374.76 88888.00 2006-04-26 05:34:03.356 116 13257.76 758.48 57374.88 88888.00 2006-04-26 05:34:04.356 116 13258.15 758.11 57374.52 88888.00 2006-04-26 05:34:05.356 116 13257.11 758.23 57375.00 88888.00 2006-04-26 05:34:06.356 116 13256.72 758.48 57375.12 88888.00 2006-04-26 05:34:07.356 116 13257.11 758.11 57374.52 88888.00 2006-04-26 05:34:08.356 116 13256.33 758.23 57374.64 88888.00 2006-04-26 05:34:09.356 116 13257.50 758.23 57374.02 88888.00 2006-04-26 05:34:10.356 116 13257.11 758.73 57374.64 88888.00 2006-04-26 05:34:11.356 116 13257.37 758.98 57374.39 88888.00 2006-04-26 05:34:12.356 116 13257.11 758.85 57374.76 88888.00 2006-04-26 05:34:13.356 116 13257.24 758.60 57374.88 88888.00 2006-04-26 05:34:14.356 116 13256.98 758.85 57374.39 88888.00 2006-04-26 05:34:15.356 116 13256.72 758.85 57373.41 88888.00 2006-04-26 05:34:16.356 116 13257.24 758.48 57374.39 88888.00 2006-04-26 05:34:17.356 116 13257.50 758.11 57374.27 88888.00 2006-04-26 05:34:18.356 116 13257.50 759.22 57374.27 88888.00 2006-04-26 05:34:19.356 116 13256.59 758.48 57373.66 88888.00 2006-04-26 05:34:20.356 116 13257.11 758.73 57373.90 88888.00 2006-04-26 05:34:21.356 116 13256.98 758.23 57374.39 88888.00 2006-04-26 05:34:22.356 116 13257.50 758.48 57374.27 88888.00 2006-04-26 05:34:23.356 116 13257.11 758.85 57374.27 88888.00 2006-04-26 05:34:24.356 116 13257.63 757.99 57373.90 88888.00 2006-04-26 05:34:25.356 116 13257.37 758.23 57373.54 88888.00 2006-04-26 05:34:26.356 116 13257.24 758.73 57374.02 88888.00 2006-04-26 05:34:27.356 116 13256.85 757.86 57373.78 88888.00 2006-04-26 05:34:28.356 116 13257.76 757.86 57373.41 88888.00 2006-04-26 05:34:29.356 116 13257.11 758.60 57374.15 88888.00 2006-04-26 05:34:30.356 116 13257.11 758.48 57374.02 88888.00 2006-04-26 05:34:31.356 116 13257.63 757.74 57373.90 88888.00 2006-04-26 05:34:32.356 116 13257.76 758.11 57373.29 88888.00 2006-04-26 05:34:33.356 116 13257.11 758.11 57373.41 88888.00 2006-04-26 05:34:34.356 116 13256.72 757.74 57373.66 88888.00 2006-04-26 05:34:35.356 116 13256.98 757.61 57373.17 88888.00 2006-04-26 05:34:36.356 116 13257.89 757.61 57373.05 88888.00 2006-04-26 05:34:37.356 116 13257.11 758.36 57372.80 88888.00 2006-04-26 05:34:38.356 116 13257.24 757.61 57373.29 88888.00 2006-04-26 05:34:39.356 116 13257.24 757.86 57373.41 88888.00 2006-04-26 05:34:40.356 116 13257.50 757.37 57373.29 88888.00 2006-04-26 05:34:41.356 116 13257.24 758.23 57372.68 88888.00 2006-04-26 05:34:42.356 116 13257.24 757.49 57373.29 88888.00 2006-04-26 05:34:43.356 116 13256.98 758.36 57372.93 88888.00 2006-04-26 05:34:44.356 116 13256.72 757.61 57373.17 88888.00 2006-04-26 05:34:45.356 116 13257.50 758.48 57372.68 88888.00 2006-04-26 05:34:46.355 116 13256.72 757.61 57372.56 88888.00 2006-04-26 05:34:47.355 116 13256.98 757.61 57372.43 88888.00 2006-04-26 05:34:48.355 116 13256.98 757.99 57372.19 88888.00 2006-04-26 05:34:49.355 116 13257.89 757.61 57372.68 88888.00 2006-04-26 05:34:50.355 116 13257.37 757.99 57372.80 88888.00 2006-04-26 05:34:51.355 116 13256.98 757.49 57372.80 88888.00 2006-04-26 05:34:52.355 116 13257.11 757.61 57373.17 88888.00 2006-04-26 05:34:53.355 116 13257.24 757.37 57373.05 88888.00 2006-04-26 05:34:54.355 116 13257.50 757.74 57372.68 88888.00 2006-04-26 05:34:55.355 116 13257.50 757.37 57372.43 88888.00 2006-04-26 05:34:56.355 116 13256.98 757.74 57372.43 88888.00 2006-04-26 05:34:57.355 116 13257.89 757.37 57372.43 88888.00 2006-04-26 05:34:58.355 116 13258.15 757.37 57373.05 88888.00 2006-04-26 05:34:59.355 116 13257.37 757.49 57371.70 88888.00 2006-04-26 05:35:00.355 116 13257.76 757.49 57372.07 88888.00 2006-04-26 05:35:01.355 116 13257.37 757.49 57371.95 88888.00 2006-04-26 05:35:02.355 116 13257.50 757.24 57371.34 88888.00 2006-04-26 05:35:03.355 116 13256.98 756.87 57371.09 88888.00 2006-04-26 05:35:04.355 116 13256.72 757.61 57371.82 88888.00 2006-04-26 05:35:05.355 116 13257.24 757.12 57371.21 88888.00 2006-04-26 05:35:06.355 116 13257.24 757.74 57371.70 88888.00 2006-04-26 05:35:07.355 116 13257.24 756.87 57372.07 88888.00 2006-04-26 05:35:08.355 116 13257.63 757.74 57372.19 88888.00 2006-04-26 05:35:09.355 116 13257.50 756.75 57371.95 88888.00 2006-04-26 05:35:10.355 116 13257.63 756.13 57371.09 88888.00 2006-04-26 05:35:11.355 116 13256.98 756.87 57371.95 88888.00 2006-04-26 05:35:12.355 116 13256.98 756.50 57371.58 88888.00 2006-04-26 05:35:13.355 116 13256.72 757.24 57371.58 88888.00 2006-04-26 05:35:14.355 116 13257.24 756.62 57371.82 88888.00 2006-04-26 05:35:15.355 116 13257.11 756.87 57371.09 88888.00 2006-04-26 05:35:16.355 116 13256.72 756.62 57371.21 88888.00 2006-04-26 05:35:17.355 116 13257.89 756.75 57371.21 88888.00 2006-04-26 05:35:18.355 116 13256.85 756.50 57370.60 88888.00 2006-04-26 05:35:19.355 116 13257.11 756.75 57370.48 88888.00 2006-04-26 05:35:20.355 116 13258.54 756.13 57370.97 88888.00 2006-04-26 05:35:21.355 116 13257.24 756.13 57370.97 88888.00 2006-04-26 05:35:22.355 116 13257.11 756.50 57370.72 88888.00 2006-04-26 05:35:23.355 116 13255.94 756.87 57371.09 88888.00 2006-04-26 05:35:24.355 116 13256.59 756.50 57371.34 88888.00 2006-04-26 05:35:25.355 116 13257.24 756.25 57371.58 88888.00 2006-04-26 05:35:26.355 116 13257.24 757.24 57370.97 88888.00 2006-04-26 05:35:27.355 116 13256.85 756.00 57370.11 88888.00 2006-04-26 05:35:28.355 116 13257.11 756.87 57370.48 88888.00 2006-04-26 05:35:29.355 116 13256.98 756.50 57371.21 88888.00 2006-04-26 05:35:30.355 116 13256.72 756.99 57371.21 88888.00 2006-04-26 05:35:31.355 116 13256.72 756.62 57370.85 88888.00 2006-04-26 05:35:32.355 116 13256.85 756.25 57370.36 88888.00 2006-04-26 05:35:33.355 116 13256.59 756.00 57370.60 88888.00 2006-04-26 05:35:34.355 116 13256.85 756.62 57370.48 88888.00 2006-04-26 05:35:35.355 116 13256.33 756.00 57370.48 88888.00 2006-04-26 05:35:36.355 116 13256.72 756.13 57370.85 88888.00 2006-04-26 05:35:37.355 116 13256.20 756.00 57370.23 88888.00 2006-04-26 05:35:38.355 116 13255.68 756.38 57370.23 88888.00 2006-04-26 05:35:39.355 116 13256.59 755.88 57370.11 88888.00 2006-04-26 05:35:40.355 116 13256.46 756.13 57370.11 88888.00 2006-04-26 05:35:41.355 116 13256.07 755.88 57369.50 88888.00 2006-04-26 05:35:42.355 116 13256.20 756.13 57369.62 88888.00 2006-04-26 05:35:43.355 116 13256.59 756.50 57369.62 88888.00 2006-04-26 05:35:44.355 116 13255.68 755.63 57370.23 88888.00 2006-04-26 05:35:45.355 116 13256.20 755.88 57369.50 88888.00 2006-04-26 05:35:46.355 116 13256.20 756.62 57369.26 88888.00 2006-04-26 05:35:47.355 116 13255.94 755.63 57369.50 88888.00 2006-04-26 05:35:48.355 116 13255.94 756.25 57369.99 88888.00 2006-04-26 05:35:49.355 116 13255.81 755.76 57368.77 88888.00 2006-04-26 05:35:50.355 116 13255.42 755.63 57369.38 88888.00 2006-04-26 05:35:51.355 116 13255.68 755.51 57369.62 88888.00 2006-04-26 05:35:52.355 116 13255.55 755.76 57369.50 88888.00 2006-04-26 05:35:53.355 116 13256.07 755.88 57370.60 88888.00 2006-04-26 05:35:54.355 116 13255.29 756.25 57369.75 88888.00 2006-04-26 05:35:55.355 116 13255.03 755.88 57369.13 88888.00 2006-04-26 05:35:56.355 116 13254.90 755.88 57369.50 88888.00 2006-04-26 05:35:57.355 116 13255.42 756.50 57369.13 88888.00 2006-04-26 05:35:58.355 116 13255.42 755.88 57369.26 88888.00 2006-04-26 05:35:59.355 116 13255.68 756.75 57368.52 88888.00 2006-04-26 05:36:00.355 116 13255.94 756.75 57368.89 88888.00 2006-04-26 05:36:01.355 116 13255.42 755.88 57368.89 88888.00 2006-04-26 05:36:02.355 116 13255.81 755.76 57368.52 88888.00 2006-04-26 05:36:03.355 116 13255.16 755.38 57368.64 88888.00 2006-04-26 05:36:04.355 116 13255.42 755.88 57368.89 88888.00 2006-04-26 05:36:05.355 116 13255.03 756.00 57368.40 88888.00 2006-04-26 05:36:06.355 116 13255.81 755.88 57368.52 88888.00 2006-04-26 05:36:07.355 116 13255.55 755.51 57368.52 88888.00 2006-04-26 05:36:08.355 116 13255.03 756.62 57369.26 88888.00 2006-04-26 05:36:09.355 116 13254.90 755.76 57368.64 88888.00 2006-04-26 05:36:10.355 116 13255.68 756.13 57369.01 88888.00 2006-04-26 05:36:11.355 116 13255.03 756.13 57369.01 88888.00 2006-04-26 05:36:12.355 116 13255.16 755.63 57368.16 88888.00 2006-04-26 05:36:13.355 116 13254.38 755.51 57368.40 88888.00 2006-04-26 05:36:14.355 116 13254.90 755.63 57368.64 88888.00 2006-04-26 05:36:15.355 116 13254.77 755.88 57368.52 88888.00 2006-04-26 05:36:16.355 116 13254.51 755.88 57368.64 88888.00 2006-04-26 05:36:17.355 116 13254.51 755.63 57368.04 88888.00 2006-04-26 05:36:18.355 116 13254.64 755.88 57368.52 88888.00 2006-04-26 05:36:19.355 116 13254.90 755.51 57367.79 88888.00 2006-04-26 05:36:20.355 116 13255.16 755.76 57367.79 88888.00 2006-04-26 05:36:21.355 116 13254.25 755.63 57367.67 88888.00 2006-04-26 05:36:22.355 116 13254.64 755.14 57367.79 88888.00 2006-04-26 05:36:23.355 116 13254.64 754.77 57367.18 88888.00 2006-04-26 05:36:24.355 116 13254.51 755.76 57367.05 88888.00 2006-04-26 05:36:25.355 116 13253.99 755.88 57367.42 88888.00 2006-04-26 05:36:26.355 116 13254.25 755.26 57366.93 88888.00 2006-04-26 05:36:27.355 116 13254.64 755.88 57367.42 88888.00 2006-04-26 05:36:28.355 116 13253.99 755.51 57367.42 88888.00 2006-04-26 05:36:29.355 116 13254.25 755.38 57367.67 88888.00 2006-04-26 05:36:30.355 116 13254.64 756.38 57367.91 88888.00 2006-04-26 05:36:31.355 116 13253.86 755.51 57367.42 88888.00 2006-04-26 05:36:32.355 116 13254.77 756.38 57367.05 88888.00 2006-04-26 05:36:33.355 116 13254.77 755.51 57367.42 88888.00 2006-04-26 05:36:34.355 116 13255.29 755.63 57366.93 88888.00 2006-04-26 05:36:35.355 116 13255.03 756.13 57367.79 88888.00 2006-04-26 05:36:36.355 116 13255.29 756.25 57368.16 88888.00 2006-04-26 05:36:37.355 116 13255.42 756.38 57366.81 88888.00 2006-04-26 05:36:38.355 116 13256.07 756.25 57367.30 88888.00 2006-04-26 05:36:39.355 116 13255.55 756.13 57367.30 88888.00 2006-04-26 05:36:40.355 116 13255.68 756.13 57367.30 88888.00 2006-04-26 05:36:41.355 116 13255.55 756.25 57367.18 88888.00 2006-04-26 05:36:42.355 116 13255.55 756.38 57367.79 88888.00 2006-04-26 05:36:43.355 116 13255.55 756.38 57367.42 88888.00 2006-04-26 05:36:44.355 116 13255.81 756.62 57367.79 88888.00 2006-04-26 05:36:45.355 116 13255.55 756.25 57367.91 88888.00 2006-04-26 05:36:46.355 116 13256.33 755.88 57367.05 88888.00 2006-04-26 05:36:47.355 116 13256.07 756.25 57367.91 88888.00 2006-04-26 05:36:48.355 116 13256.20 755.88 57367.91 88888.00 2006-04-26 05:36:49.355 116 13255.94 756.50 57367.67 88888.00 2006-04-26 05:36:50.355 116 13255.94 756.50 57368.28 88888.00 2006-04-26 05:36:51.355 116 13256.46 756.13 57367.42 88888.00 2006-04-26 05:36:52.355 116 13255.42 756.50 57367.42 88888.00 2006-04-26 05:36:53.355 116 13256.46 755.88 57367.91 88888.00 2006-04-26 05:36:54.355 116 13256.20 756.50 57367.91 88888.00 2006-04-26 05:36:55.355 116 13256.07 756.25 57367.30 88888.00 2006-04-26 05:36:56.355 116 13255.81 756.62 57367.18 88888.00 2006-04-26 05:36:57.355 116 13256.07 756.13 57367.79 88888.00 2006-04-26 05:36:58.355 116 13256.07 755.51 57367.42 88888.00 2006-04-26 05:36:59.355 116 13255.55 755.63 57367.79 88888.00 2006-04-26 05:37:00.355 116 13255.42 755.76 57367.30 88888.00 2006-04-26 05:37:01.355 116 13255.42 755.88 57368.16 88888.00 2006-04-26 05:37:02.355 116 13255.29 756.25 57367.67 88888.00 2006-04-26 05:37:03.355 116 13255.42 756.00 57367.30 88888.00 2006-04-26 05:37:04.355 116 13255.29 755.88 57366.81 88888.00 2006-04-26 05:37:05.355 116 13255.29 755.63 57367.30 88888.00 2006-04-26 05:37:06.355 116 13255.42 755.51 57366.93 88888.00 2006-04-26 05:37:07.355 116 13255.42 755.63 57367.18 88888.00 2006-04-26 05:37:08.355 116 13255.68 755.51 57367.18 88888.00 2006-04-26 05:37:09.355 116 13255.81 755.51 57367.67 88888.00 2006-04-26 05:37:10.355 116 13255.81 755.63 57367.91 88888.00 2006-04-26 05:37:11.355 116 13256.07 755.38 57366.69 88888.00 2006-04-26 05:37:12.355 116 13254.90 755.76 57367.18 88888.00 2006-04-26 05:37:13.355 116 13255.55 755.76 57367.18 88888.00 2006-04-26 05:37:14.355 116 13255.29 755.38 57367.42 88888.00 2006-04-26 05:37:15.355 116 13255.03 755.63 57367.30 88888.00 2006-04-26 05:37:16.355 116 13254.64 754.89 57366.57 88888.00 2006-04-26 05:37:17.355 116 13255.16 754.77 57367.54 88888.00 2006-04-26 05:37:18.355 116 13254.38 754.39 57366.81 88888.00 2006-04-26 05:37:19.355 116 13255.94 755.26 57366.69 88888.00 2006-04-26 05:37:20.355 116 13255.29 754.77 57367.18 88888.00 2006-04-26 05:37:21.355 116 13254.51 754.89 57366.32 88888.00 2006-04-26 05:37:22.355 116 13253.47 755.26 57367.18 88888.00 2006-04-26 05:37:23.355 116 13254.51 755.63 57366.20 88888.00 2006-04-26 05:37:24.355 116 13254.90 754.64 57366.69 88888.00 2006-04-26 05:37:25.355 116 13254.25 753.65 57366.20 88888.00 2006-04-26 05:37:26.355 116 13253.21 754.64 57366.69 88888.00 2006-04-26 05:37:27.355 116 13254.64 754.02 57366.57 88888.00 2006-04-26 05:37:28.355 116 13254.51 754.77 57366.32 88888.00 2006-04-26 05:37:29.355 116 13253.73 753.65 57366.45 88888.00 2006-04-26 05:37:30.355 116 13253.21 754.15 57366.69 88888.00 2006-04-26 05:37:31.355 116 13253.60 753.77 57365.96 88888.00 2006-04-26 05:37:32.355 116 13253.86 753.28 57365.96 88888.00 2006-04-26 05:37:33.355 116 13253.73 753.90 57365.71 88888.00 2006-04-26 05:37:34.355 116 13253.73 754.15 57365.59 88888.00 2006-04-26 05:37:35.355 116 13254.12 753.65 57366.45 88888.00 2006-04-26 05:37:36.355 116 13253.34 753.77 57365.96 88888.00 2006-04-26 05:37:37.355 116 13253.60 753.53 57365.34 88888.00 2006-04-26 05:37:38.355 116 13253.34 753.53 57365.83 88888.00 2006-04-26 05:37:39.355 116 13252.96 753.40 57366.08 88888.00 2006-04-26 05:37:40.355 116 13252.43 753.03 57365.71 88888.00 2006-04-26 05:37:41.355 116 13253.21 752.78 57365.34 88888.00 2006-04-26 05:37:42.355 116 13253.21 753.28 57365.10 88888.00 2006-04-26 05:37:43.355 116 13253.08 752.41 57364.98 88888.00 2006-04-26 05:37:44.355 116 13252.96 753.16 57364.98 88888.00 2006-04-26 05:37:45.355 116 13253.21 752.91 57364.98 88888.00 2006-04-26 05:37:46.355 116 13252.83 752.16 57364.98 88888.00 2006-04-26 05:37:47.355 116 13253.21 753.16 57364.37 88888.00 2006-04-26 05:37:48.355 116 13252.83 751.92 57364.86 88888.00 2006-04-26 05:37:49.355 116 13252.70 752.29 57364.12 88888.00 2006-04-26 05:37:50.355 116 13252.96 752.66 57364.73 88888.00 2006-04-26 05:37:51.355 116 13252.70 752.16 57365.10 88888.00 2006-04-26 05:37:52.355 116 13252.83 752.41 57364.73 88888.00 2006-04-26 05:37:53.355 116 13252.30 752.66 57364.61 88888.00 2006-04-26 05:37:54.355 116 13252.56 751.79 57364.49 88888.00 2006-04-26 05:37:55.355 116 13251.92 751.17 57364.37 88888.00 2006-04-26 05:37:56.355 116 13251.92 751.67 57364.37 88888.00 2006-04-26 05:37:57.355 116 13252.70 752.41 57364.00 88888.00 2006-04-26 05:37:58.355 116 13252.04 751.92 57363.63 88888.00 2006-04-26 05:37:59.355 116 13252.43 752.16 57364.12 88888.00 2006-04-26 05:38:00.355 116 13251.27 751.30 57363.14 88888.00 2006-04-26 05:38:01.355 116 13251.92 751.67 57363.75 88888.00 2006-04-26 05:38:02.355 116 13251.40 751.42 57363.39 88888.00 2006-04-26 05:38:03.355 116 13251.66 751.05 57364.37 88888.00 2006-04-26 05:38:04.355 116 13252.56 751.67 57363.75 88888.00 2006-04-26 05:38:05.355 116 13252.04 751.17 57363.88 88888.00 2006-04-26 05:38:06.355 116 13251.53 751.30 57363.75 88888.00 2006-04-26 05:38:07.355 116 13252.56 751.17 57364.00 88888.00 2006-04-26 05:38:08.355 116 13251.92 751.30 57363.51 88888.00 2006-04-26 05:38:09.355 116 13251.66 751.67 57363.14 88888.00 2006-04-26 05:38:10.355 116 13252.30 751.30 57363.27 88888.00 2006-04-26 05:38:11.355 116 13252.17 751.30 57363.88 88888.00 2006-04-26 05:38:12.355 116 13252.43 751.42 57363.63 88888.00 2006-04-26 05:38:13.355 116 13252.04 751.30 57363.63 88888.00 2006-04-26 05:38:14.355 116 13252.04 751.54 57362.78 88888.00 2006-04-26 05:38:15.355 116 13252.43 750.18 57363.27 88888.00 2006-04-26 05:38:16.355 116 13252.83 751.54 57363.02 88888.00 2006-04-26 05:38:17.355 116 13252.70 750.80 57362.78 88888.00 2006-04-26 05:38:18.355 116 13252.04 751.92 57363.27 88888.00 2006-04-26 05:38:19.355 116 13252.17 751.17 57363.63 88888.00 2006-04-26 05:38:20.355 116 13252.43 751.92 57362.65 88888.00 2006-04-26 05:38:21.355 116 13252.43 751.54 57363.63 88888.00 2006-04-26 05:38:22.355 116 13252.30 751.30 57362.53 88888.00 2006-04-26 05:38:23.355 116 13252.17 750.80 57363.39 88888.00 2006-04-26 05:38:24.355 116 13252.83 750.93 57363.39 88888.00 2006-04-26 05:38:25.355 116 13252.04 751.05 57363.14 88888.00 2006-04-26 05:38:26.355 116 13252.30 751.05 57363.27 88888.00 2006-04-26 05:38:27.355 116 13252.56 751.17 57362.90 88888.00 2006-04-26 05:38:28.355 116 13252.70 750.93 57362.90 88888.00 2006-04-26 05:38:29.355 116 13252.96 750.93 57363.02 88888.00 2006-04-26 05:38:30.355 116 13252.30 750.80 57363.14 88888.00 2006-04-26 05:38:31.355 116 13252.04 751.17 57363.02 88888.00 2006-04-26 05:38:32.355 116 13252.70 750.68 57363.63 88888.00 2006-04-26 05:38:33.355 116 13251.92 751.17 57362.78 88888.00 2006-04-26 05:38:34.355 116 13252.04 751.17 57362.90 88888.00 2006-04-26 05:38:35.355 116 13252.96 751.05 57363.02 88888.00 2006-04-26 05:38:36.355 116 13252.83 750.93 57363.02 88888.00 2006-04-26 05:38:37.355 116 13252.04 750.68 57363.51 88888.00 2006-04-26 05:38:38.355 116 13252.17 751.30 57363.39 88888.00 2006-04-26 05:38:39.355 116 13252.17 750.93 57363.02 88888.00 2006-04-26 05:38:40.355 116 13252.43 750.31 57362.29 88888.00 2006-04-26 05:38:41.355 116 13252.43 750.18 57362.65 88888.00 2006-04-26 05:38:42.355 116 13252.30 751.05 57363.14 88888.00 2006-04-26 05:38:43.355 116 13252.17 751.05 57362.41 88888.00 2006-04-26 05:38:44.355 116 13251.66 750.68 57362.65 88888.00 2006-04-26 05:38:45.355 116 13252.17 751.05 57363.14 88888.00 2006-04-26 05:38:46.355 116 13251.79 750.68 57362.41 88888.00 2006-04-26 05:38:47.355 116 13251.27 750.55 57362.78 88888.00 2006-04-26 05:38:48.355 116 13252.04 751.42 57362.65 88888.00 2006-04-26 05:38:49.355 116 13252.56 750.55 57361.68 88888.00 2006-04-26 05:38:50.355 116 13252.04 751.05 57362.65 88888.00 2006-04-26 05:38:51.355 116 13251.66 750.68 57362.41 88888.00 2006-04-26 05:38:52.355 116 13252.17 751.17 57362.04 88888.00 2006-04-26 05:38:53.355 116 13251.79 751.05 57362.41 88888.00 2006-04-26 05:38:54.355 116 13251.66 751.05 57362.41 88888.00 2006-04-26 05:38:55.355 116 13252.30 751.54 57362.65 88888.00 2006-04-26 05:38:56.355 116 13252.04 750.06 57362.90 88888.00 2006-04-26 05:38:57.355 116 13251.79 750.55 57362.41 88888.00 2006-04-26 05:38:58.355 116 13251.92 750.18 57362.29 88888.00 2006-04-26 05:38:59.355 116 13252.56 750.93 57362.53 88888.00 2006-04-26 05:39:00.355 116 13252.17 751.42 57362.29 88888.00 2006-04-26 05:39:01.355 116 13252.30 750.43 57362.90 88888.00 2006-04-26 05:39:02.355 116 13252.04 751.17 57362.04 88888.00 2006-04-26 05:39:03.355 116 13252.30 751.05 57361.68 88888.00 2006-04-26 05:39:04.355 116 13252.56 750.93 57362.16 88888.00 2006-04-26 05:39:05.355 116 13252.04 751.30 57362.16 88888.00 2006-04-26 05:39:06.355 116 13252.43 750.80 57361.92 88888.00 2006-04-26 05:39:07.355 116 13252.70 751.05 57362.53 88888.00 2006-04-26 05:39:08.355 116 13251.92 751.05 57362.29 88888.00 2006-04-26 05:39:09.355 116 13252.04 751.42 57362.90 88888.00 2006-04-26 05:39:10.355 116 13252.43 751.17 57361.92 88888.00 2006-04-26 05:39:11.355 116 13252.96 751.54 57362.29 88888.00 2006-04-26 05:39:12.355 116 13251.66 750.55 57362.53 88888.00 2006-04-26 05:39:13.355 116 13252.70 751.79 57362.53 88888.00 2006-04-26 05:39:14.355 116 13252.17 751.30 57362.16 88888.00 2006-04-26 05:39:15.355 116 13251.40 751.92 57362.16 88888.00 2006-04-26 05:39:16.355 116 13252.17 751.17 57362.78 88888.00 2006-04-26 05:39:17.355 116 13251.79 751.92 57363.14 88888.00 2006-04-26 05:39:18.355 116 13251.40 750.68 57362.29 88888.00 2006-04-26 05:39:19.355 116 13252.04 751.42 57362.53 88888.00 2006-04-26 05:39:20.355 116 13252.17 751.79 57362.65 88888.00 2006-04-26 05:39:21.355 116 13251.53 751.54 57362.65 88888.00 2006-04-26 05:39:22.355 116 13252.04 751.05 57362.41 88888.00 2006-04-26 05:39:23.355 116 13251.27 751.05 57362.65 88888.00 2006-04-26 05:39:24.355 116 13251.27 750.80 57362.53 88888.00 2006-04-26 05:39:25.355 116 13251.14 751.42 57362.53 88888.00 2006-04-26 05:39:26.355 116 13251.40 750.80 57362.65 88888.00 2006-04-26 05:39:27.355 116 13250.75 750.68 57362.41 88888.00 2006-04-26 05:39:28.355 116 13250.88 750.43 57362.78 88888.00 2006-04-26 05:39:29.355 116 13251.14 750.68 57362.29 88888.00 2006-04-26 05:39:30.355 116 13250.49 751.17 57362.29 88888.00 2006-04-26 05:39:31.355 116 13251.53 751.05 57362.29 88888.00 2006-04-26 05:39:32.355 116 13251.01 751.54 57361.80 88888.00 2006-04-26 05:39:33.355 116 13251.01 751.05 57362.04 88888.00 2006-04-26 05:39:34.355 116 13250.49 751.05 57362.65 88888.00 2006-04-26 05:39:35.355 116 13250.62 751.17 57362.16 88888.00 2006-04-26 05:39:36.355 116 13251.01 751.17 57362.65 88888.00 2006-04-26 05:39:37.355 116 13250.10 750.93 57361.68 88888.00 2006-04-26 05:39:38.355 116 13251.01 750.68 57361.92 88888.00 2006-04-26 05:39:39.355 116 13251.01 751.42 57362.53 88888.00 2006-04-26 05:39:40.355 116 13250.36 751.54 57361.68 88888.00 2006-04-26 05:39:41.355 116 13250.36 750.80 57362.04 88888.00 2006-04-26 05:39:42.355 116 13250.10 751.17 57361.92 88888.00 2006-04-26 05:39:43.355 116 13250.36 751.30 57361.80 88888.00 2006-04-26 05:39:44.355 116 13250.49 751.42 57362.53 88888.00 2006-04-26 05:39:45.355 116 13249.71 751.42 57361.68 88888.00 2006-04-26 05:39:46.355 116 13250.36 751.17 57362.29 88888.00 2006-04-26 05:39:47.355 116 13250.10 751.30 57361.55 88888.00 2006-04-26 05:39:48.355 116 13250.10 751.54 57361.92 88888.00 2006-04-26 05:39:49.355 116 13250.10 750.93 57361.43 88888.00 2006-04-26 05:39:50.355 116 13249.84 751.92 57362.04 88888.00 2006-04-26 05:39:51.355 116 13250.88 751.05 57361.68 88888.00 2006-04-26 05:39:52.355 116 13250.88 751.42 57361.19 88888.00 2006-04-26 05:39:53.355 116 13250.49 751.30 57360.70 88888.00 2006-04-26 05:39:54.355 116 13249.84 750.93 57361.55 88888.00 2006-04-26 05:39:55.355 116 13250.36 751.42 57361.55 88888.00 2006-04-26 05:39:56.355 116 13249.84 750.68 57361.31 88888.00 2006-04-26 05:39:57.355 116 13249.45 750.93 57360.82 88888.00 2006-04-26 05:39:58.355 116 13249.84 751.42 57361.07 88888.00 2006-04-26 05:39:59.355 116 13250.10 751.42 57361.43 88888.00 2006-04-26 05:40:00.355 116 13249.19 751.42 57361.68 88888.00 2006-04-26 05:40:01.355 116 13249.97 751.05 57360.82 88888.00 2006-04-26 05:40:02.355 116 13249.97 751.05 57361.19 88888.00 2006-04-26 05:40:03.355 116 13249.71 751.17 57360.70 88888.00 2006-04-26 05:40:04.355 116 13249.06 750.93 57361.31 88888.00 2006-04-26 05:40:05.355 116 13249.45 751.17 57361.07 88888.00 2006-04-26 05:40:06.355 116 13250.10 750.80 57361.07 88888.00 2006-04-26 05:40:07.355 116 13249.84 751.05 57361.31 88888.00 2006-04-26 05:40:08.355 116 13249.97 751.79 57361.43 88888.00 2006-04-26 05:40:09.355 116 13249.06 751.54 57361.31 88888.00 2006-04-26 05:40:10.355 116 13249.58 751.42 57361.80 88888.00 2006-04-26 05:40:11.355 116 13249.19 751.05 57361.19 88888.00 2006-04-26 05:40:12.355 116 13249.58 750.93 57361.68 88888.00 2006-04-26 05:40:13.355 116 13249.06 751.05 57360.94 88888.00 2006-04-26 05:40:14.355 116 13249.71 750.80 57360.94 88888.00 2006-04-26 05:40:15.355 116 13249.19 750.80 57361.19 88888.00 2006-04-26 05:40:16.355 116 13249.97 752.04 57360.70 88888.00 2006-04-26 05:40:17.355 116 13248.67 750.93 57360.57 88888.00 2006-04-26 05:40:18.355 116 13249.84 751.30 57361.80 88888.00 2006-04-26 05:40:19.355 116 13250.10 750.93 57360.82 88888.00 2006-04-26 05:40:20.355 116 13249.84 751.42 57360.94 88888.00 2006-04-26 05:40:21.355 116 13249.06 751.17 57360.94 88888.00 2006-04-26 05:40:22.355 116 13250.10 751.05 57360.82 88888.00 2006-04-26 05:40:23.355 116 13249.71 751.17 57361.07 88888.00 2006-04-26 05:40:24.355 116 13249.84 751.05 57360.70 88888.00 2006-04-26 05:40:25.355 116 13250.10 750.80 57361.31 88888.00 2006-04-26 05:40:26.355 116 13249.19 750.93 57360.57 88888.00 2006-04-26 05:40:27.355 116 13249.19 750.93 57360.57 88888.00 2006-04-26 05:40:28.355 116 13250.10 751.17 57360.82 88888.00 2006-04-26 05:40:29.355 116 13249.84 751.05 57360.94 88888.00 2006-04-26 05:40:30.355 116 13250.10 751.05 57361.43 88888.00 2006-04-26 05:40:31.355 116 13250.23 750.43 57360.45 88888.00 2006-04-26 05:40:32.355 116 13249.84 750.55 57361.07 88888.00 2006-04-26 05:40:33.355 116 13249.58 750.68 57361.55 88888.00 2006-04-26 05:40:34.355 116 13249.19 750.68 57361.07 88888.00 2006-04-26 05:40:35.355 116 13250.23 750.68 57360.82 88888.00 2006-04-26 05:40:36.355 116 13248.93 751.30 57360.82 88888.00 2006-04-26 05:40:37.355 116 13249.32 750.55 57361.07 88888.00 2006-04-26 05:40:38.355 116 13250.10 751.30 57361.55 88888.00 2006-04-26 05:40:39.355 116 13249.71 750.68 57361.07 88888.00 2006-04-26 05:40:40.355 116 13249.58 750.80 57360.94 88888.00 2006-04-26 05:40:41.355 116 13249.84 750.68 57360.33 88888.00 2006-04-26 05:40:42.355 116 13249.84 751.17 57360.70 88888.00 2006-04-26 05:40:43.355 116 13249.84 750.80 57360.33 88888.00 2006-04-26 05:40:44.355 116 13249.84 751.54 57360.57 88888.00 2006-04-26 05:40:45.355 116 13249.58 750.43 57360.57 88888.00 2006-04-26 05:40:46.355 116 13249.32 750.43 57361.80 88888.00 2006-04-26 05:40:47.355 116 13249.19 750.55 57361.07 88888.00 2006-04-26 05:40:48.355 116 13249.71 750.68 57360.82 88888.00 2006-04-26 05:40:49.355 116 13250.10 750.80 57361.43 88888.00 2006-04-26 05:40:50.355 116 13249.71 750.80 57361.19 88888.00 2006-04-26 05:40:51.355 116 13250.10 750.93 57360.45 88888.00 2006-04-26 05:40:52.355 116 13249.84 750.80 57359.96 88888.00 2006-04-26 05:40:53.355 116 13249.97 750.31 57360.33 88888.00 2006-04-26 05:40:54.355 116 13249.32 750.93 57361.43 88888.00 2006-04-26 05:40:55.355 116 13249.97 750.55 57360.57 88888.00 2006-04-26 05:40:56.355 116 13249.97 750.43 57360.45 88888.00 2006-04-26 05:40:57.355 116 13249.84 750.43 57360.33 88888.00 2006-04-26 05:40:58.355 116 13249.84 750.68 57360.94 88888.00 2006-04-26 05:40:59.355 116 13249.45 750.43 57360.57 88888.00 2006-04-26 05:41:00.355 116 13249.19 750.31 57360.57 88888.00 2006-04-26 05:41:01.355 116 13249.58 750.55 57360.94 88888.00 2006-04-26 05:41:02.355 116 13249.45 751.42 57360.82 88888.00 2006-04-26 05:41:03.355 116 13250.62 750.80 57360.45 88888.00 2006-04-26 05:41:04.355 116 13250.36 750.18 57360.94 88888.00 2006-04-26 05:41:05.355 116 13249.71 750.68 57360.45 88888.00 2006-04-26 05:41:06.355 116 13249.84 750.55 57360.45 88888.00 2006-04-26 05:41:07.355 116 13249.84 750.80 57360.33 88888.00 2006-04-26 05:41:08.355 116 13249.19 750.31 57360.70 88888.00 2006-04-26 05:41:09.355 116 13249.19 749.56 57360.45 88888.00 2006-04-26 05:41:10.355 116 13249.97 750.55 57360.21 88888.00 2006-04-26 05:41:11.355 116 13248.80 750.43 57360.82 88888.00 2006-04-26 05:41:12.355 116 13249.32 749.93 57360.82 88888.00 2006-04-26 05:41:13.355 116 13249.19 750.31 57360.33 88888.00 2006-04-26 05:41:14.355 116 13249.58 750.06 57360.33 88888.00 2006-04-26 05:41:15.355 116 13249.19 750.18 57360.09 88888.00 2006-04-26 05:41:16.355 116 13249.58 749.69 57360.21 88888.00 2006-04-26 05:41:17.355 116 13248.41 750.18 57360.33 88888.00 2006-04-26 05:41:18.355 116 13248.93 750.31 57360.33 88888.00 2006-04-26 05:41:19.355 116 13248.54 749.93 57360.70 88888.00 2006-04-26 05:41:20.355 116 13248.15 749.56 57360.45 88888.00 2006-04-26 05:41:21.355 116 13248.15 749.93 57360.09 88888.00 2006-04-26 05:41:22.355 116 13249.06 750.31 57360.45 88888.00 2006-04-26 05:41:23.355 116 13248.67 748.82 57360.33 88888.00 2006-04-26 05:41:24.355 116 13248.54 749.07 57360.70 88888.00 2006-04-26 05:41:25.355 116 13249.06 749.81 57359.84 88888.00 2006-04-26 05:41:26.355 116 13248.28 749.07 57360.33 88888.00 2006-04-26 05:41:27.355 116 13248.02 748.70 57359.60 88888.00 2006-04-26 05:41:28.355 116 13248.67 749.81 57359.84 88888.00 2006-04-26 05:41:29.355 116 13248.28 749.19 57359.48 88888.00 2006-04-26 05:41:30.355 116 13248.02 749.32 57359.96 88888.00 2006-04-26 05:41:31.355 116 13248.28 749.32 57359.72 88888.00 2006-04-26 05:41:32.355 116 13248.67 749.32 57359.11 88888.00 2006-04-26 05:41:33.355 116 13247.50 749.19 57359.48 88888.00 2006-04-26 05:41:34.355 116 13248.41 748.94 57359.48 88888.00 2006-04-26 05:41:35.355 116 13248.41 749.07 57359.60 88888.00 2006-04-26 05:41:36.355 116 13248.28 749.32 57359.23 88888.00 2006-04-26 05:41:37.355 116 13247.76 748.70 57359.48 88888.00 2006-04-26 05:41:38.355 116 13247.89 749.32 57359.96 88888.00 2006-04-26 05:41:39.355 116 13248.02 748.45 57358.98 88888.00 2006-04-26 05:41:40.355 116 13247.11 748.45 57359.60 88888.00 2006-04-26 05:41:41.355 116 13248.02 749.07 57359.84 88888.00 2006-04-26 05:41:42.355 116 13247.63 749.07 57359.35 88888.00 2006-04-26 05:41:43.355 116 13247.63 748.82 57359.72 88888.00 2006-04-26 05:41:44.355 116 13247.50 748.45 57359.60 88888.00 2006-04-26 05:41:45.355 116 13247.50 748.82 57359.35 88888.00 2006-04-26 05:41:46.355 116 13247.89 748.45 57358.25 88888.00 2006-04-26 05:41:47.355 116 13247.37 749.07 57358.98 88888.00 2006-04-26 05:41:48.355 116 13246.98 748.32 57358.62 88888.00 2006-04-26 05:41:49.355 116 13247.24 748.20 57359.35 88888.00 2006-04-26 05:41:50.355 116 13247.37 749.07 57359.35 88888.00 2006-04-26 05:41:51.355 116 13247.37 748.45 57358.74 88888.00 2006-04-26 05:41:52.355 116 13246.98 748.70 57359.11 88888.00 2006-04-26 05:41:53.355 116 13246.98 748.94 57358.98 88888.00 2006-04-26 05:41:54.355 116 13247.24 747.71 57358.74 88888.00 2006-04-26 05:41:55.355 116 13247.11 748.32 57358.86 88888.00 2006-04-26 05:41:56.355 116 13248.02 748.08 57358.98 88888.00 2006-04-26 05:41:57.355 116 13247.11 747.95 57359.23 88888.00 2006-04-26 05:41:58.355 116 13247.37 748.94 57358.86 88888.00 2006-04-26 05:41:59.355 116 13246.98 748.32 57359.11 88888.00 2006-04-26 05:42:00.355 116 13247.76 748.70 57358.01 88888.00 2006-04-26 05:42:01.355 116 13247.11 748.32 57358.86 88888.00 2006-04-26 05:42:02.355 116 13246.98 748.08 57358.62 88888.00 2006-04-26 05:42:03.355 116 13246.72 749.07 57358.74 88888.00 2006-04-26 05:42:04.355 116 13246.72 748.32 57358.98 88888.00 2006-04-26 05:42:05.355 116 13246.33 748.32 57357.64 88888.00 2006-04-26 05:42:06.355 116 13246.46 748.82 57357.89 88888.00 2006-04-26 05:42:07.355 116 13246.98 748.08 57358.74 88888.00 2006-04-26 05:42:08.355 116 13246.46 747.95 57358.50 88888.00 2006-04-26 05:42:09.355 116 13246.33 748.08 57358.25 88888.00 2006-04-26 05:42:10.355 116 13247.24 748.08 57357.89 88888.00 2006-04-26 05:42:11.355 116 13246.85 748.32 57359.35 88888.00 2006-04-26 05:42:12.355 116 13247.11 748.32 57358.38 88888.00 2006-04-26 05:42:13.355 116 13246.59 747.58 57358.50 88888.00 2006-04-26 05:42:14.355 116 13247.24 747.71 57358.25 88888.00 2006-04-26 05:42:15.355 116 13247.37 748.20 57358.74 88888.00 2006-04-26 05:42:16.355 116 13247.11 748.45 57358.50 88888.00 2006-04-26 05:42:17.355 116 13247.50 747.83 57358.01 88888.00 2006-04-26 05:42:18.355 116 13247.11 748.08 57358.74 88888.00 2006-04-26 05:42:19.355 116 13247.50 748.08 57358.13 88888.00 2006-04-26 05:42:20.355 116 13246.85 749.07 57358.13 88888.00 2006-04-26 05:42:21.355 116 13247.63 748.70 57358.50 88888.00 2006-04-26 05:42:22.355 116 13246.85 748.70 57358.25 88888.00 2006-04-26 05:42:23.355 116 13247.11 748.20 57358.38 88888.00 2006-04-26 05:42:24.355 116 13247.37 748.57 57358.13 88888.00 2006-04-26 05:42:25.355 116 13247.50 748.94 57358.62 88888.00 2006-04-26 05:42:26.355 116 13247.63 748.45 57358.13 88888.00 2006-04-26 05:42:27.355 116 13246.72 748.32 57358.62 88888.00 2006-04-26 05:42:28.355 116 13246.85 748.32 57358.25 88888.00 2006-04-26 05:42:29.355 116 13246.85 748.08 57358.74 88888.00 2006-04-26 05:42:30.355 116 13247.50 748.57 57358.86 88888.00 2006-04-26 05:42:31.355 116 13247.76 748.08 57358.50 88888.00 2006-04-26 05:42:32.355 116 13246.98 748.70 57358.25 88888.00 2006-04-26 05:42:33.355 116 13248.02 748.45 57358.98 88888.00 2006-04-26 05:42:34.355 116 13247.11 748.94 57358.50 88888.00 2006-04-26 05:42:35.355 116 13247.50 748.94 57358.98 88888.00 2006-04-26 05:42:36.355 116 13246.59 748.82 57358.38 88888.00 2006-04-26 05:42:37.355 116 13247.37 748.45 57358.86 88888.00 2006-04-26 05:42:38.355 116 13246.85 748.57 57358.62 88888.00 2006-04-26 05:42:39.355 116 13246.85 748.45 57359.11 88888.00 2006-04-26 05:42:40.355 116 13247.50 748.32 57358.38 88888.00 2006-04-26 05:42:41.355 116 13246.98 748.08 57358.38 88888.00 2006-04-26 05:42:42.355 116 13247.76 748.82 57358.74 88888.00 2006-04-26 05:42:43.355 116 13246.85 748.82 57358.62 88888.00 2006-04-26 05:42:44.355 116 13247.63 748.94 57358.98 88888.00 2006-04-26 05:42:45.355 116 13246.85 748.70 57358.62 88888.00 2006-04-26 05:42:46.355 116 13247.24 748.70 57358.74 88888.00 2006-04-26 05:42:47.355 116 13247.37 748.94 57358.86 88888.00 2006-04-26 05:42:48.355 116 13246.98 748.32 57358.86 88888.00 2006-04-26 05:42:49.355 116 13246.46 749.07 57358.98 88888.00 2006-04-26 05:42:50.355 116 13246.72 748.32 57358.50 88888.00 2006-04-26 05:42:51.355 116 13246.59 749.07 57358.74 88888.00 2006-04-26 05:42:52.355 116 13247.50 748.94 57359.11 88888.00 2006-04-26 05:42:53.355 116 13246.98 749.19 57358.01 88888.00 2006-04-26 05:42:54.355 116 13246.72 749.07 57358.62 88888.00 2006-04-26 05:42:55.355 116 13246.72 749.07 57358.98 88888.00 2006-04-26 05:42:56.355 116 13246.98 749.19 57359.11 88888.00 2006-04-26 05:42:57.355 116 13247.11 748.57 57358.86 88888.00 2006-04-26 05:42:58.355 116 13246.72 748.94 57358.38 88888.00 2006-04-26 05:42:59.355 116 13246.46 748.94 57358.01 88888.00 2006-04-26 05:43:00.355 116 13246.33 748.32 57358.62 88888.00 2006-04-26 05:43:01.355 116 13246.85 748.94 57358.86 88888.00 2006-04-26 05:43:02.355 116 13246.72 749.07 57359.48 88888.00 2006-04-26 05:43:03.355 116 13246.33 748.82 57358.38 88888.00 2006-04-26 05:43:04.355 116 13246.33 748.70 57359.11 88888.00 2006-04-26 05:43:05.355 116 13246.59 749.07 57358.25 88888.00 2006-04-26 05:43:06.355 116 13246.98 748.45 57358.74 88888.00 2006-04-26 05:43:07.355 116 13246.59 749.07 57358.74 88888.00 2006-04-26 05:43:08.355 116 13246.07 748.70 57358.86 88888.00 2006-04-26 05:43:09.355 116 13246.46 748.94 57358.86 88888.00 2006-04-26 05:43:10.355 116 13246.72 748.45 57358.62 88888.00 2006-04-26 05:43:11.355 116 13246.59 748.32 57358.98 88888.00 2006-04-26 05:43:12.355 116 13245.68 748.57 57357.76 88888.00 2006-04-26 05:43:13.355 116 13246.33 748.45 57359.60 88888.00 2006-04-26 05:43:14.355 116 13245.94 748.32 57358.98 88888.00 2006-04-26 05:43:15.355 116 13246.59 748.70 57358.62 88888.00 2006-04-26 05:43:16.355 116 13246.20 749.07 57358.86 88888.00 2006-04-26 05:43:17.355 116 13246.07 748.70 57358.50 88888.00 2006-04-26 05:43:18.355 116 13246.72 748.70 57359.11 88888.00 2006-04-26 05:43:19.355 116 13246.85 748.94 57358.01 88888.00 2006-04-26 05:43:20.355 116 13246.59 748.57 57358.74 88888.00 2006-04-26 05:43:21.355 116 13246.98 748.70 57358.86 88888.00 2006-04-26 05:43:22.355 116 13246.59 748.82 57358.98 88888.00 2006-04-26 05:43:23.355 116 13246.33 748.57 57358.38 88888.00 2006-04-26 05:43:24.355 116 13247.37 748.82 57358.38 88888.00 2006-04-26 05:43:25.355 116 13246.20 748.82 57358.50 88888.00 2006-04-26 05:43:26.355 116 13246.72 748.08 57358.25 88888.00 2006-04-26 05:43:27.355 116 13246.46 748.82 57358.62 88888.00 2006-04-26 05:43:28.355 116 13246.07 748.45 57358.86 88888.00 2006-04-26 05:43:29.355 116 13247.11 748.32 57358.74 88888.00 2006-04-26 05:43:30.355 116 13246.72 749.32 57358.74 88888.00 2006-04-26 05:43:31.355 116 13246.33 748.32 57358.38 88888.00 2006-04-26 05:43:32.355 116 13246.72 749.19 57358.98 88888.00 2006-04-26 05:43:33.355 116 13247.50 748.57 57359.23 88888.00 2006-04-26 05:43:34.355 116 13247.37 748.94 57358.98 88888.00 2006-04-26 05:43:35.355 116 13246.98 748.82 57358.62 88888.00 2006-04-26 05:43:36.355 116 13246.98 748.57 57359.48 88888.00 2006-04-26 05:43:37.355 116 13246.20 748.70 57358.86 88888.00 2006-04-26 05:43:38.355 116 13247.24 748.20 57359.35 88888.00 2006-04-26 05:43:39.355 116 13246.85 748.70 57359.72 88888.00 2006-04-26 05:43:40.355 116 13246.98 748.70 57358.50 88888.00 2006-04-26 05:43:41.355 116 13246.33 748.82 57359.35 88888.00 2006-04-26 05:43:42.355 116 13246.33 748.70 57359.23 88888.00 2006-04-26 05:43:43.355 116 13246.85 748.57 57358.74 88888.00 2006-04-26 05:43:44.355 116 13246.72 748.57 57358.86 88888.00 2006-04-26 05:43:45.355 116 13246.85 748.08 57358.98 88888.00 2006-04-26 05:43:46.355 116 13247.63 748.32 57359.23 88888.00 2006-04-26 05:43:47.355 116 13246.72 748.32 57359.23 88888.00 2006-04-26 05:43:48.355 116 13246.98 748.94 57359.11 88888.00 2006-04-26 05:43:49.355 116 13246.33 748.20 57358.86 88888.00 2006-04-26 05:43:50.355 116 13246.85 748.70 57358.74 88888.00 2006-04-26 05:43:51.355 116 13246.72 748.70 57358.62 88888.00 2006-04-26 05:43:52.355 116 13247.89 748.20 57359.11 88888.00 2006-04-26 05:43:53.355 116 13246.72 748.57 57359.23 88888.00 2006-04-26 05:43:54.355 116 13246.72 748.82 57358.62 88888.00 2006-04-26 05:43:55.355 116 13247.11 748.45 57358.50 88888.00 2006-04-26 05:43:56.355 116 13246.98 747.95 57358.98 88888.00 2006-04-26 05:43:57.355 116 13247.76 748.08 57358.98 88888.00 2006-04-26 05:43:58.355 116 13246.72 747.95 57358.74 88888.00 2006-04-26 05:43:59.355 116 13247.50 748.20 57358.38 88888.00 2006-04-26 05:44:00.355 116 13247.37 747.83 57358.98 88888.00 2006-04-26 05:44:01.355 116 13247.11 747.83 57359.23 88888.00 2006-04-26 05:44:02.355 116 13247.50 747.83 57358.86 88888.00 2006-04-26 05:44:03.355 116 13246.98 748.32 57358.74 88888.00 2006-04-26 05:44:04.355 116 13247.24 748.08 57359.35 88888.00 2006-04-26 05:44:05.355 116 13248.15 748.94 57359.11 88888.00 2006-04-26 05:44:06.355 116 13247.89 748.45 57359.48 88888.00 2006-04-26 05:44:07.355 116 13247.50 747.83 57358.25 88888.00 2006-04-26 05:44:08.355 116 13247.37 748.45 57358.86 88888.00 2006-04-26 05:44:09.355 116 13247.37 748.32 57358.74 88888.00 2006-04-26 05:44:10.355 116 13247.89 748.45 57358.86 88888.00 2006-04-26 05:44:11.355 116 13247.50 748.57 57359.23 88888.00 2006-04-26 05:44:12.355 116 13246.72 748.45 57359.35 88888.00 2006-04-26 05:44:13.355 116 13247.63 748.70 57359.96 88888.00 2006-04-26 05:44:14.355 116 13247.63 748.08 57359.11 88888.00 2006-04-26 05:44:15.355 116 13248.02 747.95 57359.35 88888.00 2006-04-26 05:44:16.355 116 13248.28 748.20 57359.35 88888.00 2006-04-26 05:44:17.355 116 13248.28 748.82 57358.74 88888.00 2006-04-26 05:44:18.355 116 13248.15 748.32 57359.84 88888.00 2006-04-26 05:44:19.355 116 13247.76 748.20 57359.48 88888.00 2006-04-26 05:44:20.355 116 13248.02 749.19 57358.62 88888.00 2006-04-26 05:44:21.355 116 13248.15 748.45 57359.23 88888.00 2006-04-26 05:44:22.355 116 13247.89 748.94 57359.11 88888.00 2006-04-26 05:44:23.355 116 13248.15 748.70 57359.72 88888.00 2006-04-26 05:44:24.355 116 13248.54 748.70 57359.84 88888.00 2006-04-26 05:44:25.355 116 13248.41 749.19 57359.84 88888.00 2006-04-26 05:44:26.355 116 13247.89 748.94 57359.48 88888.00 2006-04-26 05:44:27.355 116 13248.28 748.82 57358.86 88888.00 2006-04-26 05:44:28.355 116 13247.63 748.82 57359.60 88888.00 2006-04-26 05:44:29.355 116 13248.41 749.19 57359.60 88888.00 2006-04-26 05:44:30.355 116 13248.15 749.07 57360.21 88888.00 2006-04-26 05:44:31.355 116 13248.28 748.32 57359.84 88888.00 2006-04-26 05:44:32.355 116 13248.02 748.70 57359.96 88888.00 2006-04-26 05:44:33.355 116 13249.06 748.94 57360.09 88888.00 2006-04-26 05:44:34.355 116 13248.41 748.82 57359.96 88888.00 2006-04-26 05:44:35.355 116 13248.15 748.45 57359.60 88888.00 2006-04-26 05:44:36.355 116 13248.02 749.44 57359.48 88888.00 2006-04-26 05:44:37.355 116 13247.89 748.94 57359.72 88888.00 2006-04-26 05:44:38.355 116 13248.67 748.94 57359.48 88888.00 2006-04-26 05:44:39.355 116 13249.06 749.81 57360.57 88888.00 2006-04-26 05:44:40.355 116 13248.54 749.07 57359.96 88888.00 2006-04-26 05:44:41.355 116 13248.28 749.69 57359.84 88888.00 2006-04-26 05:44:42.355 116 13249.19 749.44 57359.96 88888.00 2006-04-26 05:44:43.355 116 13249.45 748.70 57359.84 88888.00 2006-04-26 05:44:44.355 116 13248.41 749.56 57360.70 88888.00 2006-04-26 05:44:45.355 116 13248.80 749.69 57360.57 88888.00 2006-04-26 05:44:46.355 116 13248.93 750.18 57360.09 88888.00 2006-04-26 05:44:47.355 116 13248.54 749.44 57360.57 88888.00 2006-04-26 05:44:48.355 116 13248.93 749.32 57360.21 88888.00 2006-04-26 05:44:49.355 116 13249.06 749.32 57360.09 88888.00 2006-04-26 05:44:50.355 116 13249.58 749.56 57360.09 88888.00 2006-04-26 05:44:51.355 116 13248.54 750.18 57360.57 88888.00 2006-04-26 05:44:52.355 116 13249.32 749.81 57360.33 88888.00 2006-04-26 05:44:53.355 116 13248.54 750.31 57360.45 88888.00 2006-04-26 05:44:54.355 116 13249.71 749.32 57360.82 88888.00 2006-04-26 05:44:55.355 116 13249.84 749.56 57360.57 88888.00 2006-04-26 05:44:56.355 116 13249.97 750.18 57361.07 88888.00 2006-04-26 05:44:57.355 116 13249.45 750.06 57361.31 88888.00 2006-04-26 05:44:58.355 116 13249.58 749.44 57360.45 88888.00 2006-04-26 05:44:59.355 116 13249.84 749.69 57360.70 88888.00 2006-04-26 05:45:00.355 116 13248.80 749.69 57361.07 88888.00 2006-04-26 05:45:01.355 116 13249.84 749.56 57360.57 88888.00 2006-04-26 05:45:02.355 116 13249.84 750.18 57360.57 88888.00 2006-04-26 05:45:03.355 116 13248.93 750.06 57360.70 88888.00 2006-04-26 05:45:04.355 116 13249.32 749.81 57360.70 88888.00 2006-04-26 05:45:05.355 116 13249.71 750.43 57360.70 88888.00 2006-04-26 05:45:06.355 116 13249.32 749.81 57361.07 88888.00 2006-04-26 05:45:07.355 116 13248.80 749.69 57361.07 88888.00 2006-04-26 05:45:08.355 116 13249.71 749.81 57361.07 88888.00 2006-04-26 05:45:09.355 116 13249.45 750.31 57360.33 88888.00 2006-04-26 05:45:10.355 116 13249.97 750.43 57361.19 88888.00 2006-04-26 05:45:11.355 116 13249.58 749.81 57361.19 88888.00 2006-04-26 05:45:12.355 116 13249.45 750.43 57361.19 88888.00 2006-04-26 05:45:13.355 116 13249.19 749.81 57361.07 88888.00 2006-04-26 05:45:14.355 116 13249.32 750.06 57361.55 88888.00 2006-04-26 05:45:15.355 116 13249.19 750.18 57360.94 88888.00 2006-04-26 05:45:16.355 116 13249.58 749.56 57361.07 88888.00 2006-04-26 05:45:17.355 116 13249.71 749.44 57361.68 88888.00 2006-04-26 05:45:18.355 116 13249.84 750.18 57361.31 88888.00 2006-04-26 05:45:19.355 116 13249.45 749.19 57361.07 88888.00 2006-04-26 05:45:20.355 116 13249.97 749.56 57361.55 88888.00 2006-04-26 05:45:21.355 116 13249.84 750.31 57361.31 88888.00 2006-04-26 05:45:22.355 116 13249.45 749.07 57361.55 88888.00 2006-04-26 05:45:23.355 116 13249.45 749.69 57360.70 88888.00 2006-04-26 05:45:24.355 116 13249.71 750.31 57361.43 88888.00 2006-04-26 05:45:25.355 116 13249.84 749.69 57361.19 88888.00 2006-04-26 05:45:26.355 116 13249.97 749.81 57361.68 88888.00 2006-04-26 05:45:27.355 116 13250.23 749.32 57361.31 88888.00 2006-04-26 05:45:28.355 116 13249.45 749.56 57360.94 88888.00 2006-04-26 05:45:29.355 116 13249.45 749.56 57361.07 88888.00 2006-04-26 05:45:30.355 116 13249.45 749.44 57361.31 88888.00 2006-04-26 05:45:31.355 116 13249.06 750.18 57360.70 88888.00 2006-04-26 05:45:32.355 116 13249.84 749.69 57361.07 88888.00 2006-04-26 05:45:33.355 116 13249.58 749.56 57361.68 88888.00 2006-04-26 05:45:34.355 116 13249.58 749.44 57361.43 88888.00 2006-04-26 05:45:35.355 116 13249.58 749.19 57360.82 88888.00 2006-04-26 05:45:36.355 116 13249.71 749.69 57361.68 88888.00 2006-04-26 05:45:37.355 116 13249.84 749.32 57361.19 88888.00 2006-04-26 05:45:38.355 116 13250.10 748.82 57361.55 88888.00 2006-04-26 05:45:39.355 116 13249.32 749.56 57361.55 88888.00 2006-04-26 05:45:40.355 116 13250.49 749.93 57361.19 88888.00 2006-04-26 05:45:41.355 116 13249.97 750.18 57361.19 88888.00 2006-04-26 05:45:42.355 116 13249.32 749.69 57361.55 88888.00 2006-04-26 05:45:43.355 116 13249.97 749.69 57361.31 88888.00 2006-04-26 05:45:44.355 116 13249.97 749.93 57361.31 88888.00 2006-04-26 05:45:45.355 116 13250.36 749.32 57361.31 88888.00 2006-04-26 05:45:46.355 116 13249.32 749.81 57361.43 88888.00 2006-04-26 05:45:47.355 116 13249.97 749.56 57361.19 88888.00 2006-04-26 05:45:48.355 116 13249.97 750.06 57361.19 88888.00 2006-04-26 05:45:49.355 116 13249.97 749.19 57361.31 88888.00 2006-04-26 05:45:50.355 116 13249.58 749.19 57361.80 88888.00 2006-04-26 05:45:51.355 116 13249.45 749.93 57362.16 88888.00 2006-04-26 05:45:52.355 116 13249.84 749.19 57361.19 88888.00 2006-04-26 05:45:53.355 116 13249.71 750.06 57361.68 88888.00 2006-04-26 05:45:54.355 116 13249.84 749.69 57361.43 88888.00 2006-04-26 05:45:55.355 116 13248.80 749.19 57360.94 88888.00 2006-04-26 05:45:56.355 116 13249.19 749.07 57361.80 88888.00 2006-04-26 05:45:57.355 116 13248.93 749.07 57361.55 88888.00 2006-04-26 05:45:58.355 116 13249.58 749.69 57361.43 88888.00 2006-04-26 05:45:59.355 116 13248.54 748.82 57360.70 88888.00 2006-04-26 05:46:00.355 116 13248.54 749.81 57361.55 88888.00 2006-04-26 05:46:01.355 116 13249.32 748.94 57361.19 88888.00 2006-04-26 05:46:02.355 116 13249.32 749.07 57361.68 88888.00 2006-04-26 05:46:03.355 116 13249.19 748.94 57360.94 88888.00 2006-04-26 05:46:04.355 116 13249.45 749.19 57361.19 88888.00 2006-04-26 05:46:05.355 116 13248.67 748.82 57361.31 88888.00 2006-04-26 05:46:06.355 116 13248.80 749.44 57360.57 88888.00 2006-04-26 05:46:07.355 116 13248.28 749.44 57360.70 88888.00 2006-04-26 05:46:08.355 116 13248.54 749.19 57360.94 88888.00 2006-04-26 05:46:09.355 116 13248.93 748.94 57361.07 88888.00 2006-04-26 05:46:10.355 116 13248.15 748.94 57360.33 88888.00 2006-04-26 05:46:11.355 116 13248.15 749.44 57361.31 88888.00 2006-04-26 05:46:12.355 116 13247.76 749.32 57361.07 88888.00 2006-04-26 05:46:13.355 116 13247.76 749.56 57360.33 88888.00 2006-04-26 05:46:14.355 116 13248.41 749.44 57360.57 88888.00 2006-04-26 05:46:15.355 116 13248.41 748.94 57360.45 88888.00 2006-04-26 05:46:16.355 116 13248.02 749.44 57360.70 88888.00 2006-04-26 05:46:17.355 116 13247.76 748.94 57360.09 88888.00 2006-04-26 05:46:18.355 116 13248.28 749.07 57360.94 88888.00 2006-04-26 05:46:19.355 116 13247.50 749.07 57360.57 88888.00 2006-04-26 05:46:20.355 116 13247.50 748.82 57360.94 88888.00 2006-04-26 05:46:21.355 116 13247.63 748.45 57360.09 88888.00 2006-04-26 05:46:22.355 116 13246.85 748.82 57360.45 88888.00 2006-04-26 05:46:23.355 116 13246.98 749.07 57360.70 88888.00 2006-04-26 05:46:24.355 116 13247.24 748.45 57360.09 88888.00 2006-04-26 05:46:25.355 116 13247.24 748.70 57360.21 88888.00 2006-04-26 05:46:26.355 116 13245.94 748.70 57360.21 88888.00 2006-04-26 05:46:27.355 116 13246.72 748.70 57360.45 88888.00 2006-04-26 05:46:28.355 116 13246.46 748.70 57360.21 88888.00 2006-04-26 05:46:29.355 116 13245.81 748.08 57359.72 88888.00 2006-04-26 05:46:30.355 116 13246.59 748.82 57360.45 88888.00 2006-04-26 05:46:31.354 116 13246.72 748.70 57359.96 88888.00 2006-04-26 05:46:32.354 116 13246.07 748.94 57359.72 88888.00 2006-04-26 05:46:33.354 116 13246.85 748.32 57360.21 88888.00 2006-04-26 05:46:34.354 116 13245.81 748.82 57359.60 88888.00 2006-04-26 05:46:35.354 116 13246.33 748.32 57359.60 88888.00 2006-04-26 05:46:36.354 116 13245.42 748.45 57359.72 88888.00 2006-04-26 05:46:37.354 116 13245.55 747.71 57359.11 88888.00 2006-04-26 05:46:38.354 116 13246.07 748.08 57359.23 88888.00 2006-04-26 05:46:39.354 116 13246.07 748.45 57358.98 88888.00 2006-04-26 05:46:40.354 116 13245.03 748.32 57359.35 88888.00 2006-04-26 05:46:41.354 116 13245.68 747.71 57359.72 88888.00 2006-04-26 05:46:42.354 116 13246.20 748.08 57358.98 88888.00 2006-04-26 05:46:43.354 116 13244.90 748.32 57358.62 88888.00 2006-04-26 05:46:44.354 116 13245.29 747.83 57358.86 88888.00 2006-04-26 05:46:45.354 116 13244.64 747.71 57359.48 88888.00 2006-04-26 05:46:46.354 116 13245.03 747.95 57358.98 88888.00 2006-04-26 05:46:47.354 116 13245.29 747.83 57358.62 88888.00 2006-04-26 05:46:48.354 116 13244.25 747.95 57359.11 88888.00 2006-04-26 05:46:49.354 116 13244.64 748.32 57358.01 88888.00 2006-04-26 05:46:50.354 116 13244.77 747.83 57358.98 88888.00 2006-04-26 05:46:51.354 116 13245.16 747.83 57358.50 88888.00 2006-04-26 05:46:52.354 116 13244.51 747.46 57358.98 88888.00 2006-04-26 05:46:53.354 116 13244.12 747.95 57358.38 88888.00 2006-04-26 05:46:54.354 116 13243.73 747.58 57358.38 88888.00 2006-04-26 05:46:55.354 116 13243.34 747.46 57358.01 88888.00 2006-04-26 05:46:56.354 116 13244.12 747.71 57358.01 88888.00 2006-04-26 05:46:57.354 116 13244.25 746.96 57359.48 88888.00 2006-04-26 05:46:58.354 116 13243.47 747.58 57358.38 88888.00 2006-04-26 05:46:59.354 116 13243.73 746.96 57358.62 88888.00 2006-04-26 05:47:00.354 116 13243.08 747.46 57357.40 88888.00 2006-04-26 05:47:01.354 116 13243.60 746.59 57357.89 88888.00 2006-04-26 05:47:02.354 116 13243.21 747.46 57357.03 88888.00 2006-04-26 05:47:03.354 116 13242.95 747.33 57356.91 88888.00 2006-04-26 05:47:04.354 116 13242.95 747.21 57357.89 88888.00 2006-04-26 05:47:05.354 116 13243.60 747.33 57357.15 88888.00 2006-04-26 05:47:06.354 116 13243.08 746.96 57357.76 88888.00 2006-04-26 05:47:07.354 116 13242.17 746.84 57356.91 88888.00 2006-04-26 05:47:08.354 116 13242.95 747.09 57356.42 88888.00 2006-04-26 05:47:09.354 116 13242.82 746.47 57357.03 88888.00 2006-04-26 05:47:10.354 116 13242.30 746.34 57357.27 88888.00 2006-04-26 05:47:11.354 116 13242.30 746.59 57356.79 88888.00 2006-04-26 05:47:12.354 116 13242.95 746.71 57357.27 88888.00 2006-04-26 05:47:13.354 116 13242.43 747.21 57356.91 88888.00 2006-04-26 05:47:14.354 116 13241.65 746.71 57356.42 88888.00 2006-04-26 05:47:15.354 116 13241.91 746.34 57356.30 88888.00 2006-04-26 05:47:16.354 116 13241.91 746.84 57356.54 88888.00 2006-04-26 05:47:17.354 116 13242.69 746.10 57356.79 88888.00 2006-04-26 05:47:18.354 116 13242.04 747.21 57356.66 88888.00 2006-04-26 05:47:19.354 116 13242.30 746.71 57356.66 88888.00 2006-04-26 05:47:20.354 116 13242.56 746.71 57356.18 88888.00 2006-04-26 05:47:21.354 116 13241.78 746.96 57355.93 88888.00 2006-04-26 05:47:22.354 116 13241.78 746.84 57356.42 88888.00 2006-04-26 05:47:23.354 116 13241.91 746.71 57356.54 88888.00 2006-04-26 05:47:24.354 116 13241.52 747.21 57356.30 88888.00 2006-04-26 05:47:25.354 116 13241.65 746.84 57356.18 88888.00 2006-04-26 05:47:26.354 116 13241.52 746.47 57356.05 88888.00 2006-04-26 05:47:27.354 116 13241.26 746.22 57354.83 88888.00 2006-04-26 05:47:28.354 116 13241.65 746.71 57356.18 88888.00 2006-04-26 05:47:29.354 116 13241.39 747.33 57356.18 88888.00 2006-04-26 05:47:30.354 116 13240.61 747.09 57356.54 88888.00 2006-04-26 05:47:31.354 116 13241.13 746.47 57355.81 88888.00 2006-04-26 05:47:32.354 116 13241.13 746.47 57355.44 88888.00 2006-04-26 05:47:33.354 116 13240.87 746.10 57355.93 88888.00 2006-04-26 05:47:34.354 116 13241.00 746.47 57355.81 88888.00 2006-04-26 05:47:35.354 116 13241.91 746.22 57355.32 88888.00 2006-04-26 05:47:36.354 116 13241.26 745.85 57355.93 88888.00 2006-04-26 05:47:37.354 116 13240.74 745.72 57356.42 88888.00 2006-04-26 05:47:38.354 116 13241.26 746.10 57355.07 88888.00 2006-04-26 05:47:39.354 116 13240.61 745.97 57355.44 88888.00 2006-04-26 05:47:40.354 116 13240.74 746.47 57355.32 88888.00 2006-04-26 05:47:41.354 116 13240.74 746.84 57355.44 88888.00 2006-04-26 05:47:42.354 116 13240.74 745.85 57355.07 88888.00 2006-04-26 05:47:43.354 116 13240.48 746.47 57355.20 88888.00 2006-04-26 05:47:44.354 116 13240.09 746.22 57355.07 88888.00 2006-04-26 05:47:45.354 116 13241.00 745.35 57354.95 88888.00 2006-04-26 05:47:46.354 116 13241.00 746.71 57355.44 88888.00 2006-04-26 05:47:47.354 116 13240.74 746.34 57355.32 88888.00 2006-04-26 05:47:48.354 116 13240.09 746.34 57354.95 88888.00 2006-04-26 05:47:49.354 116 13240.48 746.96 57354.71 88888.00 2006-04-26 05:47:50.354 116 13240.61 746.10 57354.71 88888.00 2006-04-26 05:47:51.354 116 13240.22 745.85 57354.83 88888.00 2006-04-26 05:47:52.354 116 13240.35 746.47 57355.20 88888.00 2006-04-26 05:47:53.354 116 13241.00 746.47 57354.83 88888.00 2006-04-26 05:47:54.354 116 13240.09 746.34 57354.95 88888.00 2006-04-26 05:47:55.354 116 13240.22 745.97 57355.20 88888.00 2006-04-26 05:47:56.354 116 13240.35 746.71 57354.09 88888.00 2006-04-26 05:47:57.354 116 13239.96 746.47 57354.22 88888.00 2006-04-26 05:47:58.354 116 13240.48 746.10 57354.59 88888.00 2006-04-26 05:47:59.354 116 13239.83 746.59 57354.71 88888.00 2006-04-26 05:48:00.354 116 13239.70 746.71 57354.22 88888.00 2006-04-26 05:48:01.354 116 13240.35 746.10 57354.95 88888.00 2006-04-26 05:48:02.354 116 13239.70 746.22 57354.95 88888.00 2006-04-26 05:48:03.354 116 13240.09 745.97 57354.46 88888.00 2006-04-26 05:48:04.354 116 13239.70 745.85 57354.59 88888.00 2006-04-26 05:48:05.354 116 13239.57 746.84 57354.83 88888.00 2006-04-26 05:48:06.354 116 13239.96 746.47 57354.59 88888.00 2006-04-26 05:48:07.354 116 13239.70 747.09 57354.34 88888.00 2006-04-26 05:48:08.354 116 13239.83 746.84 57354.34 88888.00 2006-04-26 05:48:09.354 116 13239.70 746.47 57354.34 88888.00 2006-04-26 05:48:10.354 116 13239.70 746.71 57354.59 88888.00 2006-04-26 05:48:11.354 116 13240.09 746.96 57354.34 88888.00 2006-04-26 05:48:12.354 116 13239.96 746.84 57354.59 88888.00 2006-04-26 05:48:13.354 116 13239.18 746.84 57354.59 88888.00 2006-04-26 05:48:14.354 116 13239.83 746.71 57354.22 88888.00 2006-04-26 05:48:15.354 116 13239.44 746.71 57354.34 88888.00 2006-04-26 05:48:16.354 116 13240.48 746.22 57354.71 88888.00 2006-04-26 05:48:17.354 116 13239.96 747.21 57354.46 88888.00 2006-04-26 05:48:18.354 116 13239.83 746.22 57354.34 88888.00 2006-04-26 05:48:19.354 116 13240.09 746.96 57353.97 88888.00 2006-04-26 05:48:20.354 116 13240.22 746.96 57355.20 88888.00 2006-04-26 05:48:21.354 116 13240.09 746.34 57354.71 88888.00 2006-04-26 05:48:22.354 116 13239.31 746.84 57354.34 88888.00 2006-04-26 05:48:23.354 116 13239.83 746.59 57354.34 88888.00 2006-04-26 05:48:24.354 116 13239.05 746.71 57354.34 88888.00 2006-04-26 05:48:25.354 116 13239.83 746.71 57354.46 88888.00 2006-04-26 05:48:26.354 116 13239.96 747.21 57354.83 88888.00 2006-04-26 05:48:27.354 116 13240.35 747.33 57354.09 88888.00 2006-04-26 05:48:28.354 116 13239.83 746.96 57353.73 88888.00 2006-04-26 05:48:29.354 116 13240.74 747.58 57354.22 88888.00 2006-04-26 05:48:30.354 116 13239.70 746.22 57353.73 88888.00 2006-04-26 05:48:31.354 116 13240.35 746.71 57355.07 88888.00 2006-04-26 05:48:32.354 116 13239.57 746.22 57354.09 88888.00 2006-04-26 05:48:33.354 116 13239.57 747.71 57354.34 88888.00 2006-04-26 05:48:34.354 116 13239.83 747.58 57354.59 88888.00 2006-04-26 05:48:35.354 116 13239.44 747.33 57354.59 88888.00 2006-04-26 05:48:36.354 116 13239.70 746.84 57354.59 88888.00 2006-04-26 05:48:37.354 116 13239.70 747.83 57354.34 88888.00 2006-04-26 05:48:38.354 116 13239.70 747.33 57353.97 88888.00 2006-04-26 05:48:39.354 116 13239.83 747.21 57355.07 88888.00 2006-04-26 05:48:40.354 116 13239.96 746.71 57354.22 88888.00 2006-04-26 05:48:41.354 116 13239.18 746.84 57354.34 88888.00 2006-04-26 05:48:42.354 116 13239.57 747.21 57354.34 88888.00 2006-04-26 05:48:43.354 116 13238.79 747.58 57354.83 88888.00 2006-04-26 05:48:44.354 116 13239.44 747.21 57354.34 88888.00 2006-04-26 05:48:45.354 116 13239.18 747.46 57353.73 88888.00 2006-04-26 05:48:46.354 116 13240.48 747.33 57353.97 88888.00 2006-04-26 05:48:47.354 116 13239.18 747.71 57353.97 88888.00 2006-04-26 05:48:48.354 116 13239.57 747.21 57354.46 88888.00 2006-04-26 05:48:49.354 116 13239.44 747.95 57354.34 88888.00 2006-04-26 05:48:50.354 116 13239.44 747.71 57354.22 88888.00 2006-04-26 05:48:51.354 116 13239.57 748.70 57354.09 88888.00 2006-04-26 05:48:52.354 116 13239.31 747.71 57354.34 88888.00 2006-04-26 05:48:53.354 116 13239.05 747.71 57354.34 88888.00 2006-04-26 05:48:54.354 116 13239.31 747.95 57353.97 88888.00 2006-04-26 05:48:55.354 116 13239.05 747.46 57354.46 88888.00 2006-04-26 05:48:56.354 116 13239.44 748.08 57354.71 88888.00 2006-04-26 05:48:57.354 116 13238.92 748.08 57354.46 88888.00 2006-04-26 05:48:58.354 116 13239.44 747.58 57353.97 88888.00 2006-04-26 05:48:59.354 116 13239.05 748.32 57354.71 88888.00 2006-04-26 05:49:00.354 116 13239.31 748.57 57354.09 88888.00 2006-04-26 05:49:01.354 116 13239.44 747.95 57354.22 88888.00 2006-04-26 05:49:02.354 116 13238.92 748.20 57354.22 88888.00 2006-04-26 05:49:03.354 116 13238.92 748.32 57354.71 88888.00 2006-04-26 05:49:04.354 116 13239.31 748.45 57354.59 88888.00 2006-04-26 05:49:05.354 116 13239.31 748.45 57353.97 88888.00 2006-04-26 05:49:06.354 116 13239.44 748.32 57354.95 88888.00 2006-04-26 05:49:07.354 116 13238.79 748.57 57354.46 88888.00 2006-04-26 05:49:08.354 116 13239.57 747.95 57354.09 88888.00 2006-04-26 05:49:09.354 116 13239.31 748.82 57354.95 88888.00 2006-04-26 05:49:10.354 116 13239.31 748.32 57354.95 88888.00 2006-04-26 05:49:11.354 116 13239.05 748.70 57354.34 88888.00 2006-04-26 05:49:12.354 116 13239.31 749.19 57353.85 88888.00 2006-04-26 05:49:13.354 116 13239.31 748.32 57354.46 88888.00 2006-04-26 05:49:14.354 116 13238.79 748.57 57353.97 88888.00 2006-04-26 05:49:15.354 116 13239.44 749.07 57354.83 88888.00 2006-04-26 05:49:16.354 116 13239.44 748.45 57354.71 88888.00 2006-04-26 05:49:17.354 116 13239.05 749.69 57354.83 88888.00 2006-04-26 05:49:18.354 116 13238.27 748.20 57354.59 88888.00 2006-04-26 05:49:19.354 116 13239.44 747.71 57354.22 88888.00 2006-04-26 05:49:20.354 116 13238.53 748.94 57354.59 88888.00 2006-04-26 05:49:21.354 116 13238.92 749.07 57354.34 88888.00 2006-04-26 05:49:22.354 116 13238.14 749.07 57354.22 88888.00 2006-04-26 05:49:23.354 116 13238.40 749.56 57354.59 88888.00 2006-04-26 05:49:24.354 116 13239.18 749.44 57354.95 88888.00 2006-04-26 05:49:25.354 116 13238.27 749.81 57354.34 88888.00 2006-04-26 05:49:26.354 116 13238.92 749.19 57354.71 88888.00 2006-04-26 05:49:27.354 116 13238.27 749.07 57354.09 88888.00 2006-04-26 05:49:28.354 116 13238.40 749.81 57354.59 88888.00 2006-04-26 05:49:29.354 116 13238.53 749.32 57353.97 88888.00 2006-04-26 05:49:30.354 116 13239.44 749.56 57354.22 88888.00 2006-04-26 05:49:31.354 116 13238.79 749.07 57353.85 88888.00 2006-04-26 05:49:32.354 116 13239.44 749.69 57354.59 88888.00 2006-04-26 05:49:33.354 116 13239.05 749.44 57354.83 88888.00 2006-04-26 05:49:34.354 116 13238.79 750.18 57354.22 88888.00 2006-04-26 05:49:35.354 116 13239.18 749.44 57354.22 88888.00 2006-04-26 05:49:36.354 116 13238.92 749.93 57354.22 88888.00 2006-04-26 05:49:37.354 116 13239.18 749.93 57354.95 88888.00 2006-04-26 05:49:38.354 116 13239.57 750.06 57354.22 88888.00 2006-04-26 05:49:39.354 116 13239.31 750.43 57354.46 88888.00 2006-04-26 05:49:40.354 116 13239.31 750.31 57355.32 88888.00 2006-04-26 05:49:41.354 116 13239.18 750.18 57354.95 88888.00 2006-04-26 05:49:42.354 116 13239.83 750.31 57354.83 88888.00 2006-04-26 05:49:43.354 116 13239.70 749.93 57354.95 88888.00 2006-04-26 05:49:44.354 116 13239.18 751.05 57354.34 88888.00 2006-04-26 05:49:45.354 116 13239.44 751.30 57354.71 88888.00 2006-04-26 05:49:46.354 116 13239.83 750.68 57354.83 88888.00 2006-04-26 05:49:47.354 116 13239.44 750.93 57354.95 88888.00 2006-04-26 05:49:48.354 116 13238.92 750.18 57355.20 88888.00 2006-04-26 05:49:49.354 116 13239.31 750.68 57355.20 88888.00 2006-04-26 05:49:50.354 116 13239.44 750.93 57354.95 88888.00 2006-04-26 05:49:51.354 116 13239.83 750.68 57354.34 88888.00 2006-04-26 05:49:52.354 116 13240.09 751.05 57354.71 88888.00 2006-04-26 05:49:53.354 116 13239.83 751.67 57355.56 88888.00 2006-04-26 05:49:54.354 116 13240.35 750.55 57355.32 88888.00 2006-04-26 05:49:55.354 116 13239.83 750.18 57355.68 88888.00 2006-04-26 05:49:56.354 116 13240.22 750.93 57355.44 88888.00 2006-04-26 05:49:57.354 116 13240.35 750.68 57355.81 88888.00 2006-04-26 05:49:58.354 116 13239.70 751.17 57355.56 88888.00 2006-04-26 05:49:59.354 116 13240.09 750.55 57355.56 88888.00 2006-04-26 05:50:00.354 116 13240.48 750.80 57355.32 88888.00 2006-04-26 05:50:01.354 116 13240.22 750.80 57355.20 88888.00 2006-04-26 05:50:02.354 116 13239.70 751.17 57356.18 88888.00 2006-04-26 05:50:03.354 116 13239.96 751.54 57356.05 88888.00 2006-04-26 05:50:04.354 116 13239.57 750.31 57355.44 88888.00 2006-04-26 05:50:05.354 116 13239.57 750.93 57356.18 88888.00 2006-04-26 05:50:06.354 116 13239.83 751.17 57355.44 88888.00 2006-04-26 05:50:07.354 116 13239.31 751.30 57355.20 88888.00 2006-04-26 05:50:08.354 116 13239.44 751.67 57355.68 88888.00 2006-04-26 05:50:09.354 116 13239.44 751.17 57356.30 88888.00 2006-04-26 05:50:10.354 116 13240.09 751.30 57355.56 88888.00 2006-04-26 05:50:11.354 116 13238.79 751.17 57355.81 88888.00 2006-04-26 05:50:12.354 116 13239.18 751.67 57355.56 88888.00 2006-04-26 05:50:13.354 116 13239.70 750.31 57355.68 88888.00 2006-04-26 05:50:14.354 116 13239.44 751.79 57355.44 88888.00 2006-04-26 05:50:15.354 116 13239.05 751.54 57355.93 88888.00 2006-04-26 05:50:16.354 116 13239.18 750.93 57356.42 88888.00 2006-04-26 05:50:17.354 116 13239.44 751.79 57356.05 88888.00 2006-04-26 05:50:18.354 116 13239.83 751.30 57355.93 88888.00 2006-04-26 05:50:19.354 116 13239.83 751.05 57355.81 88888.00 2006-04-26 05:50:20.354 116 13239.83 751.42 57355.93 88888.00 2006-04-26 05:50:21.354 116 13238.53 751.79 57355.81 88888.00 2006-04-26 05:50:22.354 116 13239.44 751.79 57356.05 88888.00 2006-04-26 05:50:23.354 116 13239.31 751.92 57355.93 88888.00 2006-04-26 05:50:24.354 116 13238.53 751.67 57356.18 88888.00 2006-04-26 05:50:25.354 116 13240.09 752.16 57355.81 88888.00 2006-04-26 05:50:26.354 116 13239.31 751.67 57356.05 88888.00 2006-04-26 05:50:27.354 116 13239.57 752.41 57356.05 88888.00 2006-04-26 05:50:28.354 116 13239.57 751.92 57355.56 88888.00 2006-04-26 05:50:29.354 116 13239.05 751.79 57355.81 88888.00 2006-04-26 05:50:30.354 116 13239.31 751.79 57355.68 88888.00 2006-04-26 05:50:31.354 116 13239.57 751.67 57356.05 88888.00 2006-04-26 05:50:32.354 116 13238.79 751.79 57356.79 88888.00 2006-04-26 05:50:33.354 116 13239.05 751.67 57356.05 88888.00 2006-04-26 05:50:34.354 116 13239.31 752.29 57355.93 88888.00 2006-04-26 05:50:35.354 116 13239.44 751.79 57355.93 88888.00 2006-04-26 05:50:36.354 116 13239.57 752.16 57355.07 88888.00 2006-04-26 05:50:37.354 116 13239.05 751.92 57355.56 88888.00 2006-04-26 05:50:38.354 116 13239.44 752.04 57355.44 88888.00 2006-04-26 05:50:39.354 116 13239.05 752.04 57356.18 88888.00 2006-04-26 05:50:40.354 116 13239.18 752.04 57355.81 88888.00 2006-04-26 05:50:41.354 116 13238.66 752.29 57356.30 88888.00 2006-04-26 05:50:42.354 116 13239.31 751.92 57356.79 88888.00 2006-04-26 05:50:43.354 116 13239.18 752.16 57356.66 88888.00 2006-04-26 05:50:44.354 116 13239.05 752.41 57356.42 88888.00 2006-04-26 05:50:45.354 116 13239.05 751.67 57355.93 88888.00 2006-04-26 05:50:46.354 116 13238.92 752.16 57355.93 88888.00 2006-04-26 05:50:47.354 116 13239.70 752.16 57355.56 88888.00 2006-04-26 05:50:48.354 116 13239.31 751.67 57356.05 88888.00 2006-04-26 05:50:49.354 116 13239.83 752.54 57356.30 88888.00 2006-04-26 05:50:50.354 116 13239.44 752.04 57356.18 88888.00 2006-04-26 05:50:51.354 116 13240.09 752.16 57356.18 88888.00 2006-04-26 05:50:52.354 116 13239.18 752.41 57356.42 88888.00 2006-04-26 05:50:53.354 116 13239.31 751.92 57355.81 88888.00 2006-04-26 05:50:54.354 116 13239.31 752.29 57355.68 88888.00 2006-04-26 05:50:55.354 116 13239.18 751.67 57355.93 88888.00 2006-04-26 05:50:56.354 116 13239.31 752.41 57356.54 88888.00 2006-04-26 05:50:57.354 116 13239.83 752.29 57356.91 88888.00 2006-04-26 05:50:58.354 116 13239.18 752.29 57356.30 88888.00 2006-04-26 05:50:59.354 116 13239.57 752.41 57356.54 88888.00 2006-04-26 05:51:00.354 116 13239.83 751.92 57356.30 88888.00 2006-04-26 05:51:01.354 116 13238.92 752.29 57356.66 88888.00 2006-04-26 05:51:02.354 116 13239.96 752.54 57356.66 88888.00 2006-04-26 05:51:03.354 116 13239.83 752.16 57356.54 88888.00 2006-04-26 05:51:04.354 116 13239.57 751.92 57356.05 88888.00 2006-04-26 05:51:05.354 116 13239.70 752.41 57357.03 88888.00 2006-04-26 05:51:06.354 116 13239.83 752.41 57357.27 88888.00 2006-04-26 05:51:07.354 116 13240.35 753.28 57356.18 88888.00 2006-04-26 05:51:08.354 116 13239.96 752.41 57355.81 88888.00 2006-04-26 05:51:09.354 116 13240.48 752.29 57357.15 88888.00 2006-04-26 05:51:10.354 116 13240.87 752.78 57356.54 88888.00 2006-04-26 05:51:11.354 116 13240.22 752.29 57356.66 88888.00 2006-04-26 05:51:12.354 116 13240.09 752.91 57356.42 88888.00 2006-04-26 05:51:13.354 116 13240.22 752.78 57356.66 88888.00 2006-04-26 05:51:14.354 116 13240.22 752.66 57357.15 88888.00 2006-04-26 05:51:15.354 116 13239.44 752.78 57357.27 88888.00 2006-04-26 05:51:16.354 116 13239.96 752.78 57357.15 88888.00 2006-04-26 05:51:17.354 116 13240.35 753.28 57357.40 88888.00 2006-04-26 05:51:18.354 116 13240.74 753.40 57356.66 88888.00 2006-04-26 05:51:19.354 116 13240.48 753.28 57357.64 88888.00 2006-04-26 05:51:20.354 116 13240.74 752.78 57356.66 88888.00 2006-04-26 05:51:21.354 116 13240.48 752.78 57357.52 88888.00 2006-04-26 05:51:22.354 116 13240.09 753.77 57356.79 88888.00 2006-04-26 05:51:23.354 116 13240.35 752.91 57356.91 88888.00 2006-04-26 05:51:24.354 116 13240.35 752.66 57357.15 88888.00 2006-04-26 05:51:25.354 116 13240.74 752.66 57357.15 88888.00 2006-04-26 05:51:26.354 116 13240.35 752.91 57357.89 88888.00 2006-04-26 05:51:27.354 116 13240.48 753.65 57357.40 88888.00 2006-04-26 05:51:28.354 116 13240.48 753.03 57357.64 88888.00 2006-04-26 05:51:29.354 116 13240.35 752.54 57357.52 88888.00 2006-04-26 05:51:30.354 116 13241.00 752.78 57357.15 88888.00 2006-04-26 05:51:31.354 116 13240.09 752.16 57357.52 88888.00 2006-04-26 05:51:32.354 116 13241.00 753.03 57357.52 88888.00 2006-04-26 05:51:33.354 116 13240.61 753.16 57357.27 88888.00 2006-04-26 05:51:34.354 116 13240.22 752.54 57357.15 88888.00 2006-04-26 05:51:35.354 116 13240.74 752.91 57357.64 88888.00 2006-04-26 05:51:36.354 116 13240.74 753.16 57357.27 88888.00 2006-04-26 05:51:37.354 116 13241.39 753.03 57357.40 88888.00 2006-04-26 05:51:38.354 116 13240.61 753.16 57357.64 88888.00 2006-04-26 05:51:39.354 116 13240.74 753.03 57357.27 88888.00 2006-04-26 05:51:40.354 116 13240.74 752.78 57357.27 88888.00 2006-04-26 05:51:41.354 116 13240.87 752.78 57358.01 88888.00 2006-04-26 05:51:42.354 116 13241.00 753.03 57357.15 88888.00 2006-04-26 05:51:43.354 116 13241.13 752.78 57358.01 88888.00 2006-04-26 05:51:44.354 116 13240.48 752.78 57357.52 88888.00 2006-04-26 05:51:45.354 116 13240.87 752.66 57357.89 88888.00 2006-04-26 05:51:46.354 116 13240.61 753.40 57357.52 88888.00 2006-04-26 05:51:47.354 116 13241.00 752.78 57357.40 88888.00 2006-04-26 05:51:48.354 116 13241.26 753.16 57357.40 88888.00 2006-04-26 05:51:49.354 116 13241.26 753.28 57357.89 88888.00 2006-04-26 05:51:50.354 116 13241.13 753.77 57357.40 88888.00 2006-04-26 05:51:51.354 116 13240.87 752.66 57357.27 88888.00 2006-04-26 05:51:52.354 116 13240.87 753.03 57358.38 88888.00 2006-04-26 05:51:53.354 116 13240.61 753.40 57358.38 88888.00 2006-04-26 05:51:54.354 116 13241.26 753.77 57358.01 88888.00 2006-04-26 05:51:55.354 116 13241.39 753.40 57357.76 88888.00 2006-04-26 05:51:56.354 116 13241.39 753.65 57358.25 88888.00 2006-04-26 05:51:57.354 116 13240.87 753.28 57357.52 88888.00 2006-04-26 05:51:58.354 116 13241.00 753.40 57357.64 88888.00 2006-04-26 05:51:59.354 116 13241.65 753.03 57357.64 88888.00 2006-04-26 05:52:00.354 116 13240.74 753.65 57357.89 88888.00 2006-04-26 05:52:01.354 116 13240.61 752.91 57358.13 88888.00 2006-04-26 05:52:02.354 116 13240.87 752.78 57358.01 88888.00 2006-04-26 05:52:03.354 116 13241.00 752.91 57357.89 88888.00 2006-04-26 05:52:04.354 116 13241.26 752.66 57357.89 88888.00 2006-04-26 05:52:05.354 116 13241.13 752.91 57357.64 88888.00 2006-04-26 05:52:06.354 116 13241.13 752.66 57357.76 88888.00 2006-04-26 05:52:07.354 116 13241.13 752.66 57358.13 88888.00 2006-04-26 05:52:08.354 116 13241.39 753.28 57357.40 88888.00 2006-04-26 05:52:09.354 116 13240.74 753.03 57358.01 88888.00 2006-04-26 05:52:10.354 116 13241.26 752.78 57358.25 88888.00 2006-04-26 05:52:11.354 116 13241.26 752.91 57357.89 88888.00 2006-04-26 05:52:12.354 116 13240.48 753.03 57358.25 88888.00 2006-04-26 05:52:13.354 116 13241.26 753.28 57358.01 88888.00 2006-04-26 05:52:14.354 116 13241.13 752.91 57357.89 88888.00 2006-04-26 05:52:15.354 116 13239.96 753.03 57358.13 88888.00 2006-04-26 05:52:16.354 116 13241.39 752.41 57358.62 88888.00 2006-04-26 05:52:17.354 116 13241.65 752.91 57357.76 88888.00 2006-04-26 05:52:18.354 116 13241.13 752.29 57358.25 88888.00 2006-04-26 05:52:19.354 116 13241.26 752.78 57357.64 88888.00 2006-04-26 05:52:20.354 116 13240.87 753.28 57357.89 88888.00 2006-04-26 05:52:21.354 116 13240.74 753.90 57358.25 88888.00 2006-04-26 05:52:22.354 116 13241.26 752.16 57357.76 88888.00 2006-04-26 05:52:23.354 116 13240.74 752.78 57357.52 88888.00 2006-04-26 05:52:24.354 116 13241.78 753.03 57358.01 88888.00 2006-04-26 05:52:25.354 116 13241.26 752.78 57358.62 88888.00 2006-04-26 05:52:26.354 116 13241.39 752.91 57358.38 88888.00 2006-04-26 05:52:27.354 116 13241.26 753.28 57358.13 88888.00 2006-04-26 05:52:28.354 116 13241.00 754.15 57357.76 88888.00 2006-04-26 05:52:29.354 116 13241.78 753.40 57358.38 88888.00 2006-04-26 05:52:30.354 116 13240.74 752.91 57358.38 88888.00 2006-04-26 05:52:31.354 116 13240.87 752.78 57357.89 88888.00 2006-04-26 05:52:32.354 116 13240.87 753.77 57358.25 88888.00 2006-04-26 05:52:33.354 116 13241.26 753.40 57358.13 88888.00 2006-04-26 05:52:34.354 116 13241.00 753.40 57358.25 88888.00 2006-04-26 05:52:35.354 116 13241.26 753.65 57357.64 88888.00 2006-04-26 05:52:36.354 116 13241.52 753.28 57358.25 88888.00 2006-04-26 05:52:37.354 116 13240.61 753.65 57358.38 88888.00 2006-04-26 05:52:38.354 116 13241.39 753.03 57358.38 88888.00 2006-04-26 05:52:39.354 116 13240.87 753.40 57358.01 88888.00 2006-04-26 05:52:40.354 116 13240.87 753.77 57358.25 88888.00 2006-04-26 05:52:41.354 116 13241.13 753.40 57357.89 88888.00 2006-04-26 05:52:42.354 116 13241.00 753.03 57357.89 88888.00 2006-04-26 05:52:43.354 116 13241.13 753.16 57358.38 88888.00 2006-04-26 05:52:44.354 116 13240.74 753.40 57358.98 88888.00 2006-04-26 05:52:45.354 116 13240.87 753.77 57357.76 88888.00 2006-04-26 05:52:46.354 116 13240.35 753.03 57358.38 88888.00 2006-04-26 05:52:47.354 116 13241.52 753.53 57358.86 88888.00 2006-04-26 05:52:48.354 116 13240.48 753.90 57357.76 88888.00 2006-04-26 05:52:49.354 116 13241.78 752.78 57358.86 88888.00 2006-04-26 05:52:50.354 116 13240.35 753.53 57358.38 88888.00 2006-04-26 05:52:51.354 116 13241.26 753.53 57358.13 88888.00 2006-04-26 05:52:52.354 116 13240.48 753.03 57358.25 88888.00 2006-04-26 05:52:53.354 116 13241.52 753.40 57357.89 88888.00 2006-04-26 05:52:54.354 116 13241.13 753.16 57358.38 88888.00 2006-04-26 05:52:55.354 116 13241.26 753.16 57358.13 88888.00 2006-04-26 05:52:56.354 116 13240.87 753.40 57358.62 88888.00 2006-04-26 05:52:57.354 116 13241.13 753.53 57358.98 88888.00 2006-04-26 05:52:58.354 116 13241.00 753.40 57358.38 88888.00 2006-04-26 05:52:59.354 116 13240.48 753.16 57358.62 88888.00 2006-04-26 05:53:00.354 116 13241.26 753.40 57358.25 88888.00 2006-04-26 05:53:01.354 116 13241.26 753.53 57358.62 88888.00 2006-04-26 05:53:02.354 116 13240.61 753.03 57358.38 88888.00 2006-04-26 05:53:03.354 116 13240.61 753.77 57358.25 88888.00 2006-04-26 05:53:04.354 116 13240.61 753.28 57358.38 88888.00 2006-04-26 05:53:05.354 116 13240.35 752.91 57358.50 88888.00 2006-04-26 05:53:06.354 116 13240.74 753.28 57358.13 88888.00 2006-04-26 05:53:07.354 116 13240.35 753.77 57358.13 88888.00 2006-04-26 05:53:08.354 116 13240.74 753.77 57358.25 88888.00 2006-04-26 05:53:09.354 116 13240.35 753.90 57358.25 88888.00 2006-04-26 05:53:10.354 116 13240.35 753.16 57358.86 88888.00 2006-04-26 05:53:11.354 116 13240.48 753.16 57358.13 88888.00 2006-04-26 05:53:12.354 116 13240.87 752.91 57358.50 88888.00 2006-04-26 05:53:13.354 116 13240.09 753.40 57357.76 88888.00 2006-04-26 05:53:14.354 116 13240.09 752.16 57358.13 88888.00 2006-04-26 05:53:15.354 116 13241.00 753.28 57358.01 88888.00 2006-04-26 05:53:16.354 116 13240.35 752.91 57358.25 88888.00 2006-04-26 05:53:17.354 116 13240.74 752.29 57358.01 88888.00 2006-04-26 05:53:18.354 116 13241.00 753.53 57357.52 88888.00 2006-04-26 05:53:19.354 116 13240.35 753.16 57358.50 88888.00 2006-04-26 05:53:20.354 116 13239.96 752.54 57357.27 88888.00 2006-04-26 05:53:21.354 116 13240.48 753.03 57357.76 88888.00 2006-04-26 05:53:22.354 116 13239.70 752.16 57358.25 88888.00 2006-04-26 05:53:23.354 116 13239.44 752.66 57358.13 88888.00 2006-04-26 05:53:24.354 116 13239.96 752.78 57357.89 88888.00 2006-04-26 05:53:25.354 116 13240.09 752.78 57357.40 88888.00 2006-04-26 05:53:26.354 116 13240.22 752.54 57358.13 88888.00 2006-04-26 05:53:27.354 116 13240.09 752.54 57357.76 88888.00 2006-04-26 05:53:28.354 116 13239.44 752.16 57357.89 88888.00 2006-04-26 05:53:29.354 116 13239.57 751.79 57358.01 88888.00 2006-04-26 05:53:30.354 116 13239.83 751.92 57356.66 88888.00 2006-04-26 05:53:31.354 116 13239.31 752.29 57357.76 88888.00 2006-04-26 05:53:32.354 116 13239.18 751.67 57357.64 88888.00 2006-04-26 05:53:33.354 116 13239.96 752.04 57357.64 88888.00 2006-04-26 05:53:34.354 116 13239.70 752.16 57357.40 88888.00 2006-04-26 05:53:35.354 116 13238.79 751.92 57357.03 88888.00 2006-04-26 05:53:36.354 116 13239.44 752.78 57356.91 88888.00 2006-04-26 05:53:37.354 116 13238.92 751.92 57357.40 88888.00 2006-04-26 05:53:38.354 116 13238.92 752.41 57357.76 88888.00 2006-04-26 05:53:39.354 116 13238.79 752.66 57356.91 88888.00 2006-04-26 05:53:40.354 116 13239.31 752.16 57357.27 88888.00 2006-04-26 05:53:41.354 116 13238.01 752.29 57356.42 88888.00 2006-04-26 05:53:42.354 116 13238.66 752.16 57356.79 88888.00 2006-04-26 05:53:43.354 116 13238.01 751.92 57357.03 88888.00 2006-04-26 05:53:44.354 116 13238.53 751.67 57356.79 88888.00 2006-04-26 05:53:45.354 116 13237.75 752.04 57356.91 88888.00 2006-04-26 05:53:46.354 116 13237.88 751.54 57356.30 88888.00 2006-04-26 05:53:47.354 116 13238.14 751.92 57355.93 88888.00 2006-04-26 05:53:48.354 116 13237.49 752.16 57356.18 88888.00 2006-04-26 05:53:49.354 116 13237.10 751.79 57356.54 88888.00 2006-04-26 05:53:50.354 116 13237.75 751.92 57356.66 88888.00 2006-04-26 05:53:51.354 116 13238.01 752.04 57356.18 88888.00 2006-04-26 05:53:52.354 116 13238.14 751.79 57356.18 88888.00 2006-04-26 05:53:53.354 116 13237.36 751.79 57356.42 88888.00 2006-04-26 05:53:54.354 116 13237.62 752.04 57355.93 88888.00 2006-04-26 05:53:55.354 116 13237.10 751.92 57356.54 88888.00 2006-04-26 05:53:56.354 116 13237.23 751.30 57355.68 88888.00 2006-04-26 05:53:57.354 116 13238.01 752.29 57356.66 88888.00 2006-04-26 05:53:58.354 116 13237.88 750.93 57356.54 88888.00 2006-04-26 05:53:59.354 116 13237.75 751.54 57355.68 88888.00 2006-04-26 05:54:00.354 116 13236.97 752.29 57355.68 88888.00 2006-04-26 05:54:01.354 116 13237.62 751.79 57356.42 88888.00 2006-04-26 05:54:02.354 116 13237.49 751.42 57355.56 88888.00 2006-04-26 05:54:03.354 116 13237.36 751.54 57355.93 88888.00 2006-04-26 05:54:04.354 116 13237.36 751.92 57356.42 88888.00 2006-04-26 05:54:05.354 116 13238.01 751.54 57355.32 88888.00 2006-04-26 05:54:06.354 116 13237.75 751.30 57354.83 88888.00 2006-04-26 05:54:07.354 116 13236.97 751.05 57354.83 88888.00 2006-04-26 05:54:08.354 116 13236.58 752.16 57355.56 88888.00 2006-04-26 05:54:09.354 116 13237.36 751.92 57356.18 88888.00 2006-04-26 05:54:10.354 116 13237.23 751.42 57355.44 88888.00 2006-04-26 05:54:11.354 116 13238.01 751.79 57355.93 88888.00 2006-04-26 05:54:12.354 116 13236.32 751.42 57355.81 88888.00 2006-04-26 05:54:13.354 116 13237.75 750.93 57355.44 88888.00 2006-04-26 05:54:14.354 116 13237.49 751.92 57355.56 88888.00 2006-04-26 05:54:15.354 116 13236.97 751.30 57355.81 88888.00 2006-04-26 05:54:16.354 116 13237.10 751.54 57355.93 88888.00 2006-04-26 05:54:17.354 116 13237.36 751.42 57354.34 88888.00 2006-04-26 05:54:18.354 116 13237.62 751.67 57355.56 88888.00 2006-04-26 05:54:19.354 116 13236.71 751.67 57355.07 88888.00 2006-04-26 05:54:20.354 116 13237.49 751.79 57355.44 88888.00 2006-04-26 05:54:21.354 116 13237.75 751.17 57355.81 88888.00 2006-04-26 05:54:22.354 116 13237.23 751.92 57355.44 88888.00 2006-04-26 05:54:23.354 116 13236.84 751.30 57354.83 88888.00 2006-04-26 05:54:24.354 116 13236.97 752.04 57354.95 88888.00 2006-04-26 05:54:25.354 116 13236.97 752.16 57355.32 88888.00 2006-04-26 05:54:26.354 116 13237.49 751.92 57355.56 88888.00 2006-04-26 05:54:27.354 116 13237.10 751.79 57355.20 88888.00 2006-04-26 05:54:28.354 116 13236.84 751.30 57354.95 88888.00 2006-04-26 05:54:29.354 116 13237.10 751.54 57355.07 88888.00 2006-04-26 05:54:30.354 116 13237.49 751.30 57354.95 88888.00 2006-04-26 05:54:31.354 116 13237.49 751.67 57354.71 88888.00 2006-04-26 05:54:32.354 116 13237.49 751.30 57355.44 88888.00 2006-04-26 05:54:33.354 116 13237.75 751.54 57355.56 88888.00 2006-04-26 05:54:34.354 116 13237.10 751.67 57355.20 88888.00 2006-04-26 05:54:35.354 116 13237.75 751.42 57355.07 88888.00 2006-04-26 05:54:36.354 116 13236.97 751.30 57354.71 88888.00 2006-04-26 05:54:37.354 116 13237.49 751.67 57354.95 88888.00 2006-04-26 05:54:38.354 116 13237.75 751.67 57356.30 88888.00 2006-04-26 05:54:39.354 116 13237.49 751.92 57354.95 88888.00 2006-04-26 05:54:40.354 116 13237.62 751.54 57354.71 88888.00 2006-04-26 05:54:41.354 116 13237.88 752.04 57355.20 88888.00 2006-04-26 05:54:42.354 116 13237.75 751.67 57354.95 88888.00 2006-04-26 05:54:43.354 116 13237.23 751.92 57355.44 88888.00 2006-04-26 05:54:44.354 116 13238.01 751.54 57355.56 88888.00 2006-04-26 05:54:45.354 116 13237.23 752.04 57354.71 88888.00 2006-04-26 05:54:46.354 116 13236.84 751.92 57355.32 88888.00 2006-04-26 05:54:47.354 116 13237.36 751.30 57355.93 88888.00 2006-04-26 05:54:48.354 116 13237.23 751.67 57355.56 88888.00 2006-04-26 05:54:49.354 116 13237.88 751.67 57354.95 88888.00 2006-04-26 05:54:50.354 116 13237.49 751.79 57354.95 88888.00 2006-04-26 05:54:51.354 116 13237.23 750.93 57354.59 88888.00 2006-04-26 05:54:52.354 116 13237.36 752.16 57356.18 88888.00 2006-04-26 05:54:53.354 116 13237.75 751.42 57355.20 88888.00 2006-04-26 05:54:54.354 116 13237.88 751.79 57355.07 88888.00 2006-04-26 05:54:55.354 116 13238.14 751.54 57355.68 88888.00 2006-04-26 05:54:56.354 116 13237.36 751.30 57355.81 88888.00 2006-04-26 05:54:57.354 116 13238.01 751.67 57355.20 88888.00 2006-04-26 05:54:58.354 116 13238.01 751.17 57355.32 88888.00 2006-04-26 05:54:59.354 116 13237.75 751.30 57354.95 88888.00 2006-04-26 05:55:00.354 116 13237.23 751.67 57355.20 88888.00 2006-04-26 05:55:01.354 116 13237.75 752.04 57355.93 88888.00 2006-04-26 05:55:02.354 116 13237.75 752.04 57354.71 88888.00 2006-04-26 05:55:03.354 116 13237.75 751.54 57355.68 88888.00 2006-04-26 05:55:04.354 116 13238.01 751.54 57355.56 88888.00 2006-04-26 05:55:05.354 116 13237.36 751.54 57355.56 88888.00 2006-04-26 05:55:06.354 116 13238.79 751.17 57355.44 88888.00 2006-04-26 05:55:07.354 116 13238.27 751.30 57355.07 88888.00 2006-04-26 05:55:08.354 116 13237.62 751.54 57355.56 88888.00 2006-04-26 05:55:09.354 116 13237.62 751.54 57355.68 88888.00 2006-04-26 05:55:10.354 116 13237.23 752.41 57356.18 88888.00 2006-04-26 05:55:11.354 116 13238.53 751.30 57355.68 88888.00 2006-04-26 05:55:12.354 116 13238.14 751.30 57356.79 88888.00 2006-04-26 05:55:13.354 116 13237.88 751.79 57355.93 88888.00 2006-04-26 05:55:14.354 116 13237.62 751.79 57355.93 88888.00 2006-04-26 05:55:15.354 116 13238.01 751.79 57355.56 88888.00 2006-04-26 05:55:16.354 116 13237.49 751.92 57356.79 88888.00 2006-04-26 05:55:17.354 116 13238.01 751.92 57356.18 88888.00 2006-04-26 05:55:18.354 116 13238.53 752.16 57355.81 88888.00 2006-04-26 05:55:19.354 116 13237.75 752.16 57356.18 88888.00 2006-04-26 05:55:20.354 116 13238.40 751.79 57355.93 88888.00 2006-04-26 05:55:21.354 116 13237.75 752.16 57356.30 88888.00 2006-04-26 05:55:22.354 116 13238.01 751.79 57356.30 88888.00 2006-04-26 05:55:23.354 116 13238.53 752.16 57356.54 88888.00 2006-04-26 05:55:24.354 116 13238.27 752.91 57356.30 88888.00 2006-04-26 05:55:25.354 116 13238.40 752.04 57356.30 88888.00 2006-04-26 05:55:26.354 116 13237.62 751.67 57355.93 88888.00 2006-04-26 05:55:27.354 116 13238.53 752.54 57356.30 88888.00 2006-04-26 05:55:28.354 116 13237.75 751.79 57355.93 88888.00 2006-04-26 05:55:29.354 116 13238.40 752.04 57356.66 88888.00 2006-04-26 05:55:30.354 116 13238.01 751.54 57355.81 88888.00 2006-04-26 05:55:31.354 116 13237.75 752.78 57356.66 88888.00 2006-04-26 05:55:32.354 116 13238.66 752.66 57357.03 88888.00 2006-04-26 05:55:33.354 116 13238.27 752.54 57356.91 88888.00 2006-04-26 05:55:34.354 116 13237.88 752.66 57357.52 88888.00 2006-04-26 05:55:35.354 116 13237.10 752.66 57357.03 88888.00 2006-04-26 05:55:36.354 116 13237.88 752.54 57357.40 88888.00 2006-04-26 05:55:37.354 116 13238.27 751.92 57357.15 88888.00 2006-04-26 05:55:38.354 116 13239.05 752.29 57357.03 88888.00 2006-04-26 05:55:39.354 116 13238.53 752.54 57356.30 88888.00 2006-04-26 05:55:40.354 116 13239.31 752.66 57356.91 88888.00 2006-04-26 05:55:41.354 116 13237.88 752.54 57357.15 88888.00 2006-04-26 05:55:42.354 116 13238.53 752.78 57357.15 88888.00 2006-04-26 05:55:43.354 116 13238.01 753.16 57357.15 88888.00 2006-04-26 05:55:44.354 116 13238.40 752.78 57356.91 88888.00 2006-04-26 05:55:45.354 116 13238.53 752.78 57356.91 88888.00 2006-04-26 05:55:46.354 116 13238.53 753.28 57356.79 88888.00 2006-04-26 05:55:47.354 116 13238.66 753.53 57357.15 88888.00 2006-04-26 05:55:48.354 116 13238.79 752.54 57357.76 88888.00 2006-04-26 05:55:49.354 116 13238.53 753.28 57356.91 88888.00 2006-04-26 05:55:50.354 116 13238.92 753.90 57357.76 88888.00 2006-04-26 05:55:51.354 116 13238.14 753.40 57357.76 88888.00 2006-04-26 05:55:52.354 116 13238.53 753.28 57357.76 88888.00 2006-04-26 05:55:53.354 116 13238.66 753.53 57358.01 88888.00 2006-04-26 05:55:54.354 116 13238.53 753.65 57358.01 88888.00 2006-04-26 05:55:55.354 116 13238.79 753.77 57358.25 88888.00 2006-04-26 05:55:56.354 116 13238.66 753.40 57357.89 88888.00 2006-04-26 05:55:57.354 116 13239.05 753.40 57357.52 88888.00 2006-04-26 05:55:58.354 116 13238.53 753.90 57358.25 88888.00 2006-04-26 05:55:59.354 116 13238.27 753.65 57358.62 88888.00 2006-04-26 05:56:00.354 116 13238.40 753.65 57357.64 88888.00 2006-04-26 05:56:01.354 116 13239.05 753.40 57357.76 88888.00 2006-04-26 05:56:02.354 116 13238.92 754.15 57358.25 88888.00 2006-04-26 05:56:03.354 116 13238.01 753.77 57358.25 88888.00 2006-04-26 05:56:04.354 116 13238.92 754.27 57358.25 88888.00 2006-04-26 05:56:05.354 116 13237.62 754.77 57358.50 88888.00 2006-04-26 05:56:06.354 116 13239.18 754.27 57358.38 88888.00 2006-04-26 05:56:07.354 116 13238.92 754.02 57358.62 88888.00 2006-04-26 05:56:08.354 116 13238.53 754.27 57358.38 88888.00 2006-04-26 05:56:09.354 116 13238.53 754.52 57358.86 88888.00 2006-04-26 05:56:10.354 116 13238.53 754.64 57358.98 88888.00 2006-04-26 05:56:11.354 116 13238.92 754.77 57358.98 88888.00 2006-04-26 05:56:12.354 116 13237.88 754.02 57358.98 88888.00 2006-04-26 05:56:13.354 116 13237.75 754.89 57358.50 88888.00 2006-04-26 05:56:14.354 116 13238.66 754.77 57359.11 88888.00 2006-04-26 05:56:15.354 116 13239.05 754.52 57358.50 88888.00 2006-04-26 05:56:16.354 116 13238.53 755.38 57359.11 88888.00 2006-04-26 05:56:17.354 116 13238.27 754.77 57358.74 88888.00 2006-04-26 05:56:18.354 116 13238.27 754.77 57359.23 88888.00 2006-04-26 05:56:19.354 116 13238.14 755.14 57359.35 88888.00 2006-04-26 05:56:20.354 116 13238.53 754.89 57359.35 88888.00 2006-04-26 05:56:21.354 116 13238.53 755.14 57359.35 88888.00 2006-04-26 05:56:22.354 116 13238.27 754.89 57358.62 88888.00 2006-04-26 05:56:23.354 116 13237.75 755.01 57359.35 88888.00 2006-04-26 05:56:24.354 116 13238.01 754.39 57358.98 88888.00 2006-04-26 05:56:25.354 116 13237.88 755.63 57359.35 88888.00 2006-04-26 05:56:26.354 116 13238.53 755.63 57359.11 88888.00 2006-04-26 05:56:27.354 116 13238.14 755.38 57359.48 88888.00 2006-04-26 05:56:28.354 116 13238.79 755.51 57359.60 88888.00 2006-04-26 05:56:29.354 116 13238.01 755.38 57359.23 88888.00 2006-04-26 05:56:30.354 116 13238.66 755.01 57359.35 88888.00 2006-04-26 05:56:31.354 116 13238.66 755.01 57360.09 88888.00 2006-04-26 05:56:32.354 116 13237.75 755.26 57359.72 88888.00 2006-04-26 05:56:33.354 116 13238.40 755.26 57359.84 88888.00 2006-04-26 05:56:34.354 116 13238.53 755.63 57359.96 88888.00 2006-04-26 05:56:35.354 116 13238.92 755.38 57359.72 88888.00 2006-04-26 05:56:36.354 116 13238.66 755.76 57359.48 88888.00 2006-04-26 05:56:37.354 116 13238.40 756.13 57359.96 88888.00 2006-04-26 05:56:38.354 116 13238.79 756.75 57359.84 88888.00 2006-04-26 05:56:39.354 116 13238.79 755.38 57360.09 88888.00 2006-04-26 05:56:40.354 116 13239.18 756.13 57360.70 88888.00 2006-04-26 05:56:41.354 116 13238.66 756.00 57359.84 88888.00 2006-04-26 05:56:42.354 116 13238.66 755.76 57360.57 88888.00 2006-04-26 05:56:43.354 116 13238.66 755.88 57360.21 88888.00 2006-04-26 05:56:44.354 116 13239.18 756.25 57359.60 88888.00 2006-04-26 05:56:45.354 116 13239.57 756.38 57360.57 88888.00 2006-04-26 05:56:46.354 116 13239.70 756.13 57360.21 88888.00 2006-04-26 05:56:47.354 116 13238.27 756.50 57360.33 88888.00 2006-04-26 05:56:48.354 116 13239.05 756.13 57360.82 88888.00 2006-04-26 05:56:49.354 116 13238.79 756.50 57360.82 88888.00 2006-04-26 05:56:50.354 116 13238.14 756.75 57360.82 88888.00 2006-04-26 05:56:51.354 116 13239.05 756.50 57360.57 88888.00 2006-04-26 05:56:52.354 116 13239.05 757.37 57360.82 88888.00 2006-04-26 05:56:53.354 116 13239.44 756.87 57361.55 88888.00 2006-04-26 05:56:54.354 116 13239.57 757.24 57361.07 88888.00 2006-04-26 05:56:55.354 116 13239.44 757.24 57361.68 88888.00 2006-04-26 05:56:56.354 116 13239.31 756.99 57361.31 88888.00 2006-04-26 05:56:57.354 116 13239.05 756.62 57361.55 88888.00 2006-04-26 05:56:58.354 116 13239.70 757.49 57361.19 88888.00 2006-04-26 05:56:59.354 116 13238.92 756.99 57361.07 88888.00 2006-04-26 05:57:00.354 116 13239.44 756.87 57361.19 88888.00 2006-04-26 05:57:01.354 116 13239.44 756.87 57361.07 88888.00 2006-04-26 05:57:02.354 116 13239.05 757.86 57361.68 88888.00 2006-04-26 05:57:03.354 116 13239.57 758.36 57361.68 88888.00 2006-04-26 05:57:04.354 116 13239.70 757.49 57361.07 88888.00 2006-04-26 05:57:05.354 116 13239.44 757.86 57362.16 88888.00 2006-04-26 05:57:06.354 116 13239.44 756.99 57362.04 88888.00 2006-04-26 05:57:07.354 116 13239.44 757.86 57362.04 88888.00 2006-04-26 05:57:08.354 116 13238.92 758.11 57361.43 88888.00 2006-04-26 05:57:09.354 116 13239.44 758.11 57362.04 88888.00 2006-04-26 05:57:10.354 116 13239.31 757.99 57361.68 88888.00 2006-04-26 05:57:11.354 116 13238.92 758.60 57362.53 88888.00 2006-04-26 05:57:12.354 116 13238.66 758.11 57362.29 88888.00 2006-04-26 05:57:13.354 116 13239.57 758.36 57362.78 88888.00 2006-04-26 05:57:14.354 116 13239.31 758.11 57362.41 88888.00 2006-04-26 05:57:15.354 116 13239.57 758.23 57362.16 88888.00 2006-04-26 05:57:16.354 116 13239.05 757.86 57362.53 88888.00 2006-04-26 05:57:17.354 116 13239.18 758.36 57362.41 88888.00 2006-04-26 05:57:18.354 116 13239.70 757.99 57362.16 88888.00 2006-04-26 05:57:19.354 116 13239.18 757.86 57362.04 88888.00 2006-04-26 05:57:20.354 116 13239.83 758.48 57362.53 88888.00 2006-04-26 05:57:21.354 116 13239.57 757.99 57362.04 88888.00 2006-04-26 05:57:22.354 116 13239.18 758.60 57362.29 88888.00 2006-04-26 05:57:23.354 116 13239.18 758.60 57362.04 88888.00 2006-04-26 05:57:24.354 116 13239.70 758.48 57363.51 88888.00 2006-04-26 05:57:25.354 116 13239.18 758.36 57363.27 88888.00 2006-04-26 05:57:26.354 116 13239.83 758.60 57362.65 88888.00 2006-04-26 05:57:27.354 116 13239.18 758.23 57363.02 88888.00 2006-04-26 05:57:28.354 116 13240.09 757.86 57362.90 88888.00 2006-04-26 05:57:29.354 116 13239.57 758.73 57363.63 88888.00 2006-04-26 05:57:30.354 116 13240.35 757.99 57363.63 88888.00 2006-04-26 05:57:31.354 116 13239.31 758.73 57363.02 88888.00 2006-04-26 05:57:32.354 116 13238.79 758.85 57363.75 88888.00 2006-04-26 05:57:33.354 116 13239.18 758.73 57363.39 88888.00 2006-04-26 05:57:34.354 116 13239.05 759.10 57363.14 88888.00 2006-04-26 05:57:35.354 116 13240.35 759.35 57363.39 88888.00 2006-04-26 05:57:36.354 116 13240.09 758.48 57363.63 88888.00 2006-04-26 05:57:37.354 116 13240.22 758.23 57363.39 88888.00 2006-04-26 05:57:38.354 116 13239.83 758.85 57363.27 88888.00 2006-04-26 05:57:39.354 116 13240.74 758.73 57363.51 88888.00 2006-04-26 05:57:40.354 116 13240.22 759.10 57363.51 88888.00 2006-04-26 05:57:41.354 116 13239.83 758.98 57363.27 88888.00 2006-04-26 05:57:42.354 116 13239.70 759.22 57363.02 88888.00 2006-04-26 05:57:43.354 116 13239.57 759.47 57363.51 88888.00 2006-04-26 05:57:44.354 116 13239.96 758.73 57363.63 88888.00 2006-04-26 05:57:45.354 116 13239.96 759.47 57363.88 88888.00 2006-04-26 05:57:46.354 116 13239.44 759.60 57364.37 88888.00 2006-04-26 05:57:47.354 116 13239.57 759.10 57363.27 88888.00 2006-04-26 05:57:48.354 116 13240.09 758.48 57363.88 88888.00 2006-04-26 05:57:49.354 116 13240.09 759.35 57363.39 88888.00 2006-04-26 05:57:50.354 116 13239.83 759.10 57363.63 88888.00 2006-04-26 05:57:51.354 116 13239.96 759.22 57364.24 88888.00 2006-04-26 05:57:52.354 116 13240.35 758.73 57363.63 88888.00 2006-04-26 05:57:53.354 116 13239.83 759.60 57364.12 88888.00 2006-04-26 05:57:54.354 116 13240.09 759.60 57364.61 88888.00 2006-04-26 05:57:55.354 116 13240.48 759.60 57363.51 88888.00 2006-04-26 05:57:56.354 116 13240.22 759.10 57363.75 88888.00 2006-04-26 05:57:57.354 116 13240.61 759.60 57364.49 88888.00 2006-04-26 05:57:58.354 116 13240.35 759.47 57364.49 88888.00 2006-04-26 05:57:59.354 116 13240.48 759.35 57364.00 88888.00 2006-04-26 05:58:00.354 116 13240.22 759.84 57364.37 88888.00 2006-04-26 05:58:01.354 116 13239.70 759.60 57363.88 88888.00 2006-04-26 05:58:02.354 116 13240.48 759.60 57364.49 88888.00 2006-04-26 05:58:03.354 116 13240.22 759.47 57364.98 88888.00 2006-04-26 05:58:04.354 116 13240.61 759.35 57364.86 88888.00 2006-04-26 05:58:05.354 116 13240.22 759.10 57365.10 88888.00 2006-04-26 05:58:06.354 116 13240.48 759.22 57364.73 88888.00 2006-04-26 05:58:07.354 116 13239.44 759.22 57365.10 88888.00 2006-04-26 05:58:08.354 116 13240.87 759.84 57364.24 88888.00 2006-04-26 05:58:09.354 116 13240.61 759.10 57364.37 88888.00 2006-04-26 05:58:10.354 116 13240.48 759.72 57364.73 88888.00 2006-04-26 05:58:11.354 116 13240.35 759.10 57365.10 88888.00 2006-04-26 05:58:12.354 116 13240.09 759.84 57364.98 88888.00 2006-04-26 05:58:13.354 116 13240.09 758.73 57364.37 88888.00 2006-04-26 05:58:14.354 116 13240.48 759.47 57364.86 88888.00 2006-04-26 05:58:15.354 116 13240.74 759.72 57365.46 88888.00 2006-04-26 05:58:16.353 116 13240.48 759.60 57365.10 88888.00 2006-04-26 05:58:17.353 116 13240.35 759.97 57365.10 88888.00 2006-04-26 05:58:18.353 116 13240.35 759.47 57365.22 88888.00 2006-04-26 05:58:19.353 116 13240.48 759.10 57365.96 88888.00 2006-04-26 05:58:20.353 116 13240.35 758.60 57364.98 88888.00 2006-04-26 05:58:21.353 116 13240.35 759.22 57365.83 88888.00 2006-04-26 05:58:22.353 116 13240.61 759.35 57365.22 88888.00 2006-04-26 05:58:23.353 116 13240.48 758.98 57365.59 88888.00 2006-04-26 05:58:24.353 116 13239.70 758.60 57365.83 88888.00 2006-04-26 05:58:25.353 116 13240.74 759.10 57365.96 88888.00 2006-04-26 05:58:26.353 116 13240.61 758.98 57365.71 88888.00 2006-04-26 05:58:27.353 116 13240.22 759.97 57365.22 88888.00 2006-04-26 05:58:28.353 116 13239.83 759.22 57366.08 88888.00 2006-04-26 05:58:29.353 116 13240.09 759.35 57365.10 88888.00 2006-04-26 05:58:30.353 116 13241.00 759.72 57365.10 88888.00 2006-04-26 05:58:31.353 116 13240.35 759.35 57365.34 88888.00 2006-04-26 05:58:32.353 116 13240.09 759.10 57365.59 88888.00 2006-04-26 05:58:33.353 116 13240.09 759.35 57365.71 88888.00 2006-04-26 05:58:34.353 116 13240.48 759.35 57365.22 88888.00 2006-04-26 05:58:35.353 116 13241.00 759.72 57365.96 88888.00 2006-04-26 05:58:36.353 116 13241.78 758.98 57365.71 88888.00 2006-04-26 05:58:37.353 116 13240.74 759.60 57365.83 88888.00 2006-04-26 05:58:38.353 116 13240.87 759.60 57365.83 88888.00 2006-04-26 05:58:39.353 116 13240.61 759.60 57366.45 88888.00 2006-04-26 05:58:40.353 116 13240.22 759.35 57366.08 88888.00 2006-04-26 05:58:41.353 116 13239.96 759.60 57366.08 88888.00 2006-04-26 05:58:42.353 116 13239.96 759.84 57365.34 88888.00 2006-04-26 05:58:43.353 116 13240.61 760.09 57365.46 88888.00 2006-04-26 05:58:44.353 116 13240.61 759.97 57365.34 88888.00 2006-04-26 05:58:45.353 116 13241.00 759.72 57365.59 88888.00 2006-04-26 05:58:46.353 116 13240.74 759.72 57365.34 88888.00 2006-04-26 05:58:47.353 116 13240.48 759.72 57365.46 88888.00 2006-04-26 05:58:48.353 116 13240.48 759.84 57365.96 88888.00 2006-04-26 05:58:49.353 116 13240.48 759.60 57365.46 88888.00 2006-04-26 05:58:50.353 116 13240.22 758.73 57366.08 88888.00 2006-04-26 05:58:51.353 116 13240.09 759.72 57365.22 88888.00 2006-04-26 05:58:52.353 116 13241.13 759.84 57365.34 88888.00 2006-04-26 05:58:53.353 116 13240.74 759.47 57365.46 88888.00 2006-04-26 05:58:54.353 116 13240.48 759.35 57365.46 88888.00 2006-04-26 05:58:55.353 116 13240.35 759.84 57364.98 88888.00 2006-04-26 05:58:56.353 116 13240.61 758.98 57365.59 88888.00 2006-04-26 05:58:57.353 116 13239.96 759.10 57365.34 88888.00 2006-04-26 05:58:58.353 116 13240.35 759.47 57365.59 88888.00 2006-04-26 05:58:59.353 116 13241.26 759.60 57364.98 88888.00 2006-04-26 05:59:00.353 116 13240.48 759.10 57365.46 88888.00 2006-04-26 05:59:01.353 116 13239.83 759.22 57365.71 88888.00 2006-04-26 05:59:02.353 116 13240.35 759.47 57365.71 88888.00 2006-04-26 05:59:03.353 116 13240.87 759.60 57365.83 88888.00 2006-04-26 05:59:04.353 116 13240.48 759.72 57366.08 88888.00 2006-04-26 05:59:05.353 116 13241.00 759.60 57365.59 88888.00 2006-04-26 05:59:06.353 116 13240.22 759.60 57365.59 88888.00 2006-04-26 05:59:07.353 116 13240.48 759.22 57365.34 88888.00 2006-04-26 05:59:08.353 116 13239.96 759.10 57365.71 88888.00 2006-04-26 05:59:09.353 116 13240.74 759.60 57364.86 88888.00 2006-04-26 05:59:10.353 116 13240.09 759.35 57365.10 88888.00 2006-04-26 05:59:11.353 116 13240.35 759.47 57365.71 88888.00 2006-04-26 05:59:12.353 116 13240.48 759.10 57365.22 88888.00 2006-04-26 05:59:13.353 116 13240.35 759.60 57365.34 88888.00 2006-04-26 05:59:14.353 116 13240.22 760.46 57365.59 88888.00 2006-04-26 05:59:15.353 116 13240.09 759.35 57365.71 88888.00 2006-04-26 05:59:16.353 116 13240.87 759.60 57365.46 88888.00 2006-04-26 05:59:17.353 116 13240.48 759.72 57365.10 88888.00 2006-04-26 05:59:18.353 116 13240.22 759.72 57365.59 88888.00 2006-04-26 05:59:19.353 116 13240.74 759.47 57365.46 88888.00 2006-04-26 05:59:20.353 116 13240.48 759.22 57365.46 88888.00 2006-04-26 05:59:21.353 116 13240.61 759.35 57365.59 88888.00 2006-04-26 05:59:22.353 116 13240.61 759.22 57365.34 88888.00 2006-04-26 05:59:23.353 116 13241.26 759.60 57364.98 88888.00 2006-04-26 05:59:24.353 116 13241.00 760.09 57365.71 88888.00 2006-04-26 05:59:25.353 116 13240.87 759.10 57365.71 88888.00 2006-04-26 05:59:26.353 116 13241.13 759.84 57365.10 88888.00 2006-04-26 05:59:27.353 116 13240.74 758.85 57365.34 88888.00 2006-04-26 05:59:28.353 116 13240.87 758.85 57365.59 88888.00 2006-04-26 05:59:29.353 116 13241.00 759.60 57365.34 88888.00 2006-04-26 05:59:30.353 116 13240.87 759.60 57365.34 88888.00 2006-04-26 05:59:31.353 116 13240.87 759.35 57365.96 88888.00 2006-04-26 05:59:32.353 116 13241.00 759.22 57365.10 88888.00 2006-04-26 05:59:33.353 116 13240.35 759.22 57365.83 88888.00 2006-04-26 05:59:34.353 116 13241.26 759.10 57365.34 88888.00 2006-04-26 05:59:35.353 116 13241.39 758.73 57365.22 88888.00 2006-04-26 05:59:36.353 116 13241.26 758.98 57365.22 88888.00 2006-04-26 05:59:37.353 116 13241.13 759.35 57365.83 88888.00 2006-04-26 05:59:38.353 116 13241.39 759.97 57365.59 88888.00 2006-04-26 05:59:39.353 116 13241.39 759.35 57365.83 88888.00 2006-04-26 05:59:40.353 116 13241.65 759.72 57365.71 88888.00 2006-04-26 05:59:41.353 116 13241.52 759.47 57365.34 88888.00 2006-04-26 05:59:42.353 116 13240.87 758.85 57365.34 88888.00 2006-04-26 05:59:43.353 116 13241.39 759.35 57365.22 88888.00 2006-04-26 05:59:44.353 116 13241.91 759.10 57365.34 88888.00 2006-04-26 05:59:45.353 116 13241.65 759.35 57365.34 88888.00 2006-04-26 05:59:46.353 116 13241.26 759.10 57365.34 88888.00 2006-04-26 05:59:47.353 116 13241.00 758.85 57365.22 88888.00 2006-04-26 05:59:48.353 116 13240.87 759.35 57365.22 88888.00 2006-04-26 05:59:49.353 116 13240.87 759.60 57364.73 88888.00 2006-04-26 05:59:50.353 116 13240.61 759.10 57365.22 88888.00 2006-04-26 05:59:51.353 116 13240.48 759.35 57365.83 88888.00 2006-04-26 05:59:52.353 116 13242.04 759.10 57364.61 88888.00 2006-04-26 05:59:53.353 116 13241.00 759.10 57365.71 88888.00 2006-04-26 05:59:54.353 116 13240.22 759.22 57365.34 88888.00 2006-04-26 05:59:55.353 116 13241.78 759.84 57365.71 88888.00 2006-04-26 06:00:00.353 116 13242.30 759.35 57365.83 88888.00 2006-04-26 06:00:01.353 116 13241.13 758.60 57365.59 88888.00 2006-04-26 06:00:02.353 116 13241.26 758.85 57365.46 88888.00 2006-04-26 06:00:03.353 116 13241.65 758.73 57365.46 88888.00 2006-04-26 06:00:04.353 116 13242.17 758.98 57365.34 88888.00 2006-04-26 06:00:05.353 116 13240.74 758.60 57364.86 88888.00 2006-04-26 06:00:06.353 116 13241.65 758.98 57365.10 88888.00 2006-04-26 06:00:07.353 116 13241.52 759.10 57365.22 88888.00 2006-04-26 06:00:08.353 116 13242.04 758.98 57364.86 88888.00 2006-04-26 06:00:09.353 116 13241.65 758.85 57365.10 88888.00 2006-04-26 06:00:10.353 116 13241.00 758.60 57364.86 88888.00 2006-04-26 06:00:11.353 116 13241.39 757.99 57365.22 88888.00 2006-04-26 06:00:12.353 116 13241.78 758.36 57365.46 88888.00 2006-04-26 06:00:13.353 116 13241.78 758.85 57365.22 88888.00 2006-04-26 06:00:14.353 116 13241.52 758.23 57365.83 88888.00 2006-04-26 06:00:15.353 116 13241.91 758.60 57365.34 88888.00 2006-04-26 06:00:16.353 116 13241.65 758.85 57364.73 88888.00 2006-04-26 06:00:17.353 116 13242.30 758.85 57365.10 88888.00 2006-04-26 06:00:18.353 116 13241.78 757.99 57365.71 88888.00 2006-04-26 06:00:19.353 116 13241.65 758.48 57365.10 88888.00 2006-04-26 06:00:20.353 116 13241.39 758.23 57365.10 88888.00 2006-04-26 06:00:21.353 116 13241.52 758.60 57365.59 88888.00 2006-04-26 06:00:22.353 116 13241.52 758.36 57365.22 88888.00 2006-04-26 06:00:23.353 116 13242.04 758.85 57365.10 88888.00 2006-04-26 06:00:24.353 116 13241.65 758.85 57365.46 88888.00 2006-04-26 06:00:25.353 116 13240.87 758.11 57365.59 88888.00 2006-04-26 06:00:26.353 116 13241.78 758.85 57364.61 88888.00 2006-04-26 06:00:27.353 116 13241.39 758.48 57364.61 88888.00 2006-04-26 06:00:28.353 116 13241.78 759.10 57365.10 88888.00 2006-04-26 06:00:29.353 116 13241.26 757.86 57364.98 88888.00 2006-04-26 06:00:30.353 116 13241.39 758.23 57364.61 88888.00 2006-04-26 06:00:31.353 116 13241.13 758.48 57364.86 88888.00 2006-04-26 06:00:32.353 116 13241.13 758.11 57364.98 88888.00 2006-04-26 06:00:33.353 116 13240.87 758.48 57364.86 88888.00 2006-04-26 06:00:34.353 116 13241.26 757.99 57365.22 88888.00 2006-04-26 06:00:35.353 116 13241.52 758.60 57365.10 88888.00 2006-04-26 06:00:36.353 116 13240.74 758.36 57364.73 88888.00 2006-04-26 06:00:37.353 116 13241.39 758.36 57365.71 88888.00 2006-04-26 06:00:38.353 116 13241.39 758.23 57364.49 88888.00 2006-04-26 06:00:39.353 116 13240.74 758.60 57365.59 88888.00 2006-04-26 06:00:40.353 116 13240.61 757.74 57365.22 88888.00 2006-04-26 06:00:41.353 116 13240.61 758.48 57364.24 88888.00 2006-04-26 06:00:42.353 116 13240.35 758.23 57364.37 88888.00 2006-04-26 06:00:43.353 116 13241.52 758.48 57364.73 88888.00 2006-04-26 06:00:44.353 116 13241.26 758.60 57364.73 88888.00 2006-04-26 06:00:45.353 116 13240.87 757.99 57364.86 88888.00 2006-04-26 06:00:46.353 116 13240.87 758.60 57365.10 88888.00 2006-04-26 06:00:47.353 116 13239.96 758.36 57364.00 88888.00 2006-04-26 06:00:48.353 116 13240.61 758.48 57364.61 88888.00 2006-04-26 06:00:49.353 116 13240.35 758.11 57364.37 88888.00 2006-04-26 06:00:50.353 116 13240.87 758.23 57364.12 88888.00 2006-04-26 06:00:51.353 116 13240.74 757.74 57364.61 88888.00 2006-04-26 06:00:52.353 116 13240.74 758.85 57364.12 88888.00 2006-04-26 06:00:53.353 116 13240.61 758.36 57364.00 88888.00 2006-04-26 06:00:54.353 116 13239.83 758.60 57363.75 88888.00 2006-04-26 06:00:55.353 116 13240.22 758.23 57364.24 88888.00 2006-04-26 06:00:56.353 116 13240.09 757.74 57363.88 88888.00 2006-04-26 06:00:57.353 116 13240.09 757.24 57363.88 88888.00 2006-04-26 06:00:58.353 116 13240.09 757.74 57364.00 88888.00 2006-04-26 06:00:59.353 116 13239.83 757.49 57363.51 88888.00 2006-04-26 06:01:00.353 116 13240.09 758.23 57364.00 88888.00 2006-04-26 06:01:01.353 116 13240.48 757.61 57363.51 88888.00 2006-04-26 06:01:02.353 116 13239.83 757.74 57364.24 88888.00 2006-04-26 06:01:03.353 116 13239.96 757.99 57363.63 88888.00 2006-04-26 06:01:04.353 116 13240.22 758.36 57363.63 88888.00 2006-04-26 06:01:05.353 116 13239.83 758.36 57363.39 88888.00 2006-04-26 06:01:06.353 116 13239.31 758.36 57363.02 88888.00 2006-04-26 06:01:07.353 116 13238.79 758.11 57363.63 88888.00 2006-04-26 06:01:08.353 116 13240.09 758.23 57364.12 88888.00 2006-04-26 06:01:09.353 116 13239.31 758.48 57363.51 88888.00 2006-04-26 06:01:10.353 116 13239.70 758.48 57363.39 88888.00 2006-04-26 06:01:11.353 116 13239.96 758.23 57363.39 88888.00 2006-04-26 06:01:12.353 116 13239.70 757.99 57363.39 88888.00 2006-04-26 06:01:13.353 116 13239.70 757.86 57363.14 88888.00 2006-04-26 06:01:14.353 116 13239.18 757.37 57362.90 88888.00 2006-04-26 06:01:15.353 116 13239.31 758.11 57363.02 88888.00 2006-04-26 06:01:16.353 116 13239.70 757.86 57363.02 88888.00 2006-04-26 06:01:17.353 116 13239.31 758.23 57363.63 88888.00 2006-04-26 06:01:18.353 116 13239.18 758.60 57363.88 88888.00 2006-04-26 06:01:19.353 116 13239.31 758.85 57362.65 88888.00 2006-04-26 06:01:20.353 116 13239.44 758.73 57362.53 88888.00 2006-04-26 06:01:21.353 116 13239.18 758.48 57362.16 88888.00 2006-04-26 06:01:22.353 116 13239.83 758.36 57362.78 88888.00 2006-04-26 06:01:23.353 116 13239.05 757.99 57363.14 88888.00 2006-04-26 06:01:24.353 116 13239.44 757.99 57363.39 88888.00 2006-04-26 06:01:25.353 116 13239.18 757.99 57363.27 88888.00 2006-04-26 06:01:26.353 116 13238.66 758.60 57363.14 88888.00 2006-04-26 06:01:27.353 116 13238.53 757.61 57363.14 88888.00 2006-04-26 06:01:28.353 116 13239.31 758.60 57362.90 88888.00 2006-04-26 06:01:29.353 116 13239.05 757.99 57362.29 88888.00 2006-04-26 06:01:30.353 116 13238.53 758.36 57362.65 88888.00 2006-04-26 06:01:31.353 116 13238.79 758.36 57362.53 88888.00 2006-04-26 06:01:32.353 116 13239.05 758.48 57362.53 88888.00 2006-04-26 06:01:33.353 116 13239.18 758.60 57363.39 88888.00 2006-04-26 06:01:34.353 116 13239.18 757.74 57362.65 88888.00 2006-04-26 06:01:35.353 116 13239.05 758.36 57361.19 88888.00 2006-04-26 06:01:36.353 116 13238.40 758.60 57362.16 88888.00 2006-04-26 06:01:37.353 116 13238.66 758.60 57362.16 88888.00 2006-04-26 06:01:38.353 116 13238.66 758.36 57362.78 88888.00 2006-04-26 06:01:39.353 116 13239.31 759.10 57361.80 88888.00 2006-04-26 06:01:40.353 116 13239.57 758.48 57362.16 88888.00 2006-04-26 06:01:41.353 116 13238.79 758.85 57362.41 88888.00 2006-04-26 06:01:42.353 116 13238.14 758.73 57362.78 88888.00 2006-04-26 06:01:43.353 116 13238.92 758.85 57362.04 88888.00 2006-04-26 06:01:44.353 116 13238.92 758.98 57362.29 88888.00 2006-04-26 06:01:45.353 116 13239.70 758.73 57362.16 88888.00 2006-04-26 06:01:46.353 116 13239.31 759.10 57361.80 88888.00 2006-04-26 06:01:47.353 116 13238.53 758.73 57362.29 88888.00 2006-04-26 06:01:48.353 116 13238.79 758.48 57362.65 88888.00 2006-04-26 06:01:49.353 116 13238.66 759.10 57361.68 88888.00 2006-04-26 06:01:50.353 116 13238.92 758.85 57362.04 88888.00 2006-04-26 06:01:51.353 116 13238.14 758.73 57361.68 88888.00 2006-04-26 06:01:52.353 116 13238.66 759.22 57361.92 88888.00 2006-04-26 06:01:53.353 116 13238.40 758.73 57362.41 88888.00 2006-04-26 06:01:54.353 116 13238.92 759.10 57361.31 88888.00 2006-04-26 06:01:55.353 116 13238.14 759.10 57362.04 88888.00 2006-04-26 06:01:56.353 116 13238.92 758.85 57361.80 88888.00 2006-04-26 06:01:57.353 116 13238.92 759.60 57361.55 88888.00 2006-04-26 06:01:58.353 116 13238.40 758.98 57362.16 88888.00 2006-04-26 06:01:59.353 116 13238.79 759.35 57361.55 88888.00 2006-04-26 06:02:00.353 116 13238.14 759.35 57361.80 88888.00 2006-04-26 06:02:01.353 116 13238.27 759.72 57362.04 88888.00 2006-04-26 06:02:02.353 116 13238.40 759.47 57361.92 88888.00 2006-04-26 06:02:03.353 116 13238.79 759.22 57361.43 88888.00 2006-04-26 06:02:04.353 116 13238.53 758.85 57361.43 88888.00 2006-04-26 06:02:05.353 116 13238.92 759.97 57361.68 88888.00 2006-04-26 06:02:06.353 116 13238.53 758.98 57361.43 88888.00 2006-04-26 06:02:07.353 116 13238.40 759.22 57361.31 88888.00 2006-04-26 06:02:08.353 116 13238.79 758.85 57360.94 88888.00 2006-04-26 06:02:09.353 116 13238.27 759.10 57361.19 88888.00 2006-04-26 06:02:10.353 116 13238.66 759.35 57361.80 88888.00 2006-04-26 06:02:11.353 116 13237.88 758.98 57361.19 88888.00 2006-04-26 06:02:12.353 116 13239.18 758.73 57361.19 88888.00 2006-04-26 06:02:13.353 116 13238.14 759.47 57361.19 88888.00 2006-04-26 06:02:14.353 116 13238.40 759.60 57361.19 88888.00 2006-04-26 06:02:15.353 116 13239.31 758.98 57361.43 88888.00 2006-04-26 06:02:16.353 116 13238.66 758.98 57361.55 88888.00 2006-04-26 06:02:17.353 116 13238.66 759.10 57361.80 88888.00 2006-04-26 06:02:18.353 116 13238.40 759.35 57361.80 88888.00 2006-04-26 06:02:19.353 116 13238.40 759.47 57361.43 88888.00 2006-04-26 06:02:20.353 116 13238.92 759.22 57360.94 88888.00 2006-04-26 06:02:21.353 116 13238.66 758.98 57361.19 88888.00 2006-04-26 06:02:22.353 116 13238.53 759.35 57361.31 88888.00 2006-04-26 06:02:23.353 116 13238.14 758.85 57360.45 88888.00 2006-04-26 06:02:24.353 116 13238.79 758.85 57361.43 88888.00 2006-04-26 06:02:25.353 116 13239.57 758.85 57361.43 88888.00 2006-04-26 06:02:26.353 116 13238.79 758.85 57361.07 88888.00 2006-04-26 06:02:27.353 116 13238.53 759.10 57361.55 88888.00 2006-04-26 06:02:28.353 116 13238.92 760.09 57361.68 88888.00 2006-04-26 06:02:29.353 116 13239.31 759.60 57361.19 88888.00 2006-04-26 06:02:30.353 116 13239.18 759.35 57361.19 88888.00 2006-04-26 06:02:31.353 116 13239.57 759.84 57361.31 88888.00 2006-04-26 06:02:32.353 116 13238.53 759.97 57361.31 88888.00 2006-04-26 06:02:33.353 116 13239.70 759.10 57361.68 88888.00 2006-04-26 06:02:34.353 116 13238.27 759.72 57361.19 88888.00 2006-04-26 06:02:35.353 116 13239.18 759.47 57361.31 88888.00 2006-04-26 06:02:36.353 116 13238.79 759.60 57361.31 88888.00 2006-04-26 06:02:37.353 116 13239.18 759.60 57361.43 88888.00 2006-04-26 06:02:38.353 116 13238.66 759.10 57360.57 88888.00 2006-04-26 06:02:39.353 116 13239.44 759.47 57361.55 88888.00 2006-04-26 06:02:40.353 116 13238.92 759.35 57361.55 88888.00 2006-04-26 06:02:41.353 116 13239.31 760.09 57361.43 88888.00 2006-04-26 06:02:42.353 116 13238.92 759.60 57361.43 88888.00 2006-04-26 06:02:43.353 116 13239.57 759.72 57361.43 88888.00 2006-04-26 06:02:44.353 116 13239.31 759.22 57361.31 88888.00 2006-04-26 06:02:45.353 116 13239.44 760.21 57361.31 88888.00 2006-04-26 06:02:46.353 116 13239.57 760.34 57361.19 88888.00 2006-04-26 06:02:47.353 116 13239.57 759.72 57361.55 88888.00 2006-04-26 06:02:48.353 116 13239.31 760.34 57362.04 88888.00 2006-04-26 06:02:49.353 116 13239.57 760.09 57361.68 88888.00 2006-04-26 06:02:50.353 116 13239.18 759.72 57361.68 88888.00 2006-04-26 06:02:51.353 116 13239.31 760.09 57361.43 88888.00 2006-04-26 06:02:52.353 116 13239.44 760.21 57361.55 88888.00 2006-04-26 06:02:53.353 116 13239.70 759.84 57361.31 88888.00 2006-04-26 06:02:54.353 116 13239.83 760.59 57362.41 88888.00 2006-04-26 06:02:55.353 116 13239.96 759.97 57361.92 88888.00 2006-04-26 06:02:56.353 116 13239.83 760.59 57361.43 88888.00 2006-04-26 06:02:57.353 116 13239.96 760.21 57361.80 88888.00 2006-04-26 06:02:58.353 116 13239.70 760.96 57362.04 88888.00 2006-04-26 06:02:59.353 116 13240.09 760.83 57362.53 88888.00 2006-04-26 06:03:00.353 116 13239.44 760.71 57362.04 88888.00 2006-04-26 06:03:01.353 116 13240.09 760.71 57361.80 88888.00 2006-04-26 06:03:02.353 116 13240.35 760.46 57362.29 88888.00 2006-04-26 06:03:03.353 116 13240.87 761.08 57362.65 88888.00 2006-04-26 06:03:04.353 116 13240.61 760.71 57362.16 88888.00 2006-04-26 06:03:05.353 116 13240.87 761.21 57362.16 88888.00 2006-04-26 06:03:06.353 116 13240.48 760.96 57362.29 88888.00 2006-04-26 06:03:07.353 116 13241.39 760.96 57362.29 88888.00 2006-04-26 06:03:08.353 116 13241.39 760.71 57362.16 88888.00 2006-04-26 06:03:09.353 116 13241.00 760.59 57362.65 88888.00 2006-04-26 06:03:10.353 116 13241.52 760.83 57362.53 88888.00 2006-04-26 06:03:11.353 116 13241.39 761.45 57362.65 88888.00 2006-04-26 06:03:12.353 116 13241.78 761.58 57362.16 88888.00 2006-04-26 06:03:13.353 116 13241.65 760.83 57362.29 88888.00 2006-04-26 06:03:14.353 116 13241.91 760.96 57362.65 88888.00 2006-04-26 06:03:15.353 116 13242.17 761.58 57362.78 88888.00 2006-04-26 06:03:16.353 116 13242.43 760.83 57362.65 88888.00 2006-04-26 06:03:17.353 116 13242.95 762.32 57362.53 88888.00 2006-04-26 06:03:18.353 116 13242.17 761.08 57363.39 88888.00 2006-04-26 06:03:19.353 116 13242.56 761.21 57363.39 88888.00 2006-04-26 06:03:20.353 116 13243.08 761.45 57362.41 88888.00 2006-04-26 06:03:21.353 116 13243.47 761.82 57363.39 88888.00 2006-04-26 06:03:22.353 116 13243.47 761.58 57363.02 88888.00 2006-04-26 06:03:23.353 116 13243.47 761.95 57364.00 88888.00 2006-04-26 06:03:24.353 116 13243.08 762.20 57364.00 88888.00 2006-04-26 06:03:25.353 116 13244.25 762.32 57363.51 88888.00 2006-04-26 06:03:26.353 116 13243.73 761.70 57363.39 88888.00 2006-04-26 06:03:27.353 116 13244.12 761.95 57363.63 88888.00 2006-04-26 06:03:28.353 116 13243.86 762.94 57363.88 88888.00 2006-04-26 06:03:29.353 116 13244.77 763.06 57364.73 88888.00 2006-04-26 06:03:30.353 116 13244.64 762.82 57363.88 88888.00 2006-04-26 06:03:31.353 116 13244.64 763.19 57364.98 88888.00 2006-04-26 06:03:32.353 116 13244.77 763.31 57365.22 88888.00 2006-04-26 06:03:33.353 116 13244.77 763.31 57364.24 88888.00 2006-04-26 06:03:34.353 116 13245.42 763.43 57364.49 88888.00 2006-04-26 06:03:35.353 116 13245.55 763.31 57365.10 88888.00 2006-04-26 06:03:36.353 116 13245.42 763.43 57365.34 88888.00 2006-04-26 06:03:37.353 116 13245.81 763.56 57364.61 88888.00 2006-04-26 06:03:38.353 116 13245.68 763.56 57364.49 88888.00 2006-04-26 06:03:39.353 116 13245.81 763.68 57364.73 88888.00 2006-04-26 06:03:40.353 116 13245.94 763.81 57365.83 88888.00 2006-04-26 06:03:41.353 116 13246.07 763.56 57365.10 88888.00 2006-04-26 06:03:42.353 116 13246.20 763.56 57365.71 88888.00 2006-04-26 06:03:43.353 116 13245.94 763.68 57366.08 88888.00 2006-04-26 06:03:44.353 116 13245.55 763.68 57365.71 88888.00 2006-04-26 06:03:45.353 116 13246.20 764.05 57365.96 88888.00 2006-04-26 06:03:46.353 116 13246.07 763.68 57366.08 88888.00 2006-04-26 06:03:47.353 116 13245.55 763.81 57365.96 88888.00 2006-04-26 06:03:48.353 116 13245.68 763.43 57366.93 88888.00 2006-04-26 06:03:49.353 116 13246.20 764.67 57366.69 88888.00 2006-04-26 06:03:50.353 116 13246.20 763.56 57366.45 88888.00 2006-04-26 06:03:51.353 116 13246.59 763.68 57366.32 88888.00 2006-04-26 06:03:52.353 116 13246.46 763.81 57366.81 88888.00 2006-04-26 06:03:53.353 116 13246.46 763.19 57367.05 88888.00 2006-04-26 06:03:54.353 116 13246.33 764.05 57367.05 88888.00 2006-04-26 06:03:55.353 116 13246.85 763.81 57367.18 88888.00 2006-04-26 06:03:56.353 116 13246.20 763.68 57367.05 88888.00 2006-04-26 06:03:57.353 116 13247.11 763.56 57367.18 88888.00 2006-04-26 06:03:58.353 116 13246.72 764.05 57367.79 88888.00 2006-04-26 06:03:59.353 116 13246.72 764.30 57367.18 88888.00 2006-04-26 06:04:00.353 116 13246.59 763.93 57367.30 88888.00 2006-04-26 06:04:01.353 116 13247.11 763.56 57367.42 88888.00 2006-04-26 06:04:02.353 116 13246.59 764.30 57366.93 88888.00 2006-04-26 06:04:03.353 116 13246.07 762.94 57366.93 88888.00 2006-04-26 06:04:04.353 116 13246.85 764.05 57368.04 88888.00 2006-04-26 06:04:05.353 116 13246.85 764.43 57367.05 88888.00 2006-04-26 06:04:06.353 116 13246.59 764.30 57367.05 88888.00 2006-04-26 06:04:07.353 116 13246.59 763.31 57367.54 88888.00 2006-04-26 06:04:08.353 116 13246.46 764.30 57367.79 88888.00 2006-04-26 06:04:09.353 116 13246.85 764.05 57367.79 88888.00 2006-04-26 06:04:10.353 116 13247.89 763.81 57368.04 88888.00 2006-04-26 06:04:11.353 116 13246.85 764.05 57367.54 88888.00 2006-04-26 06:04:12.353 116 13247.50 764.43 57367.05 88888.00 2006-04-26 06:04:13.353 116 13247.24 764.05 57367.91 88888.00 2006-04-26 06:04:14.353 116 13246.98 763.68 57367.91 88888.00 2006-04-26 06:04:15.353 116 13247.24 763.68 57368.52 88888.00 2006-04-26 06:04:16.353 116 13247.50 764.43 57368.40 88888.00 2006-04-26 06:04:17.353 116 13246.72 764.18 57369.01 88888.00 2006-04-26 06:04:18.353 116 13247.37 763.68 57368.40 88888.00 2006-04-26 06:04:19.353 116 13247.50 764.43 57368.40 88888.00 2006-04-26 06:04:20.353 116 13247.37 764.43 57368.04 88888.00 2006-04-26 06:04:21.353 116 13247.24 763.81 57368.64 88888.00 2006-04-26 06:04:22.353 116 13247.50 763.93 57368.64 88888.00 2006-04-26 06:04:23.353 116 13248.02 764.05 57368.40 88888.00 2006-04-26 06:04:24.353 116 13247.63 764.43 57369.13 88888.00 2006-04-26 06:04:25.353 116 13247.11 764.18 57369.01 88888.00 2006-04-26 06:04:26.353 116 13247.37 764.55 57368.89 88888.00 2006-04-26 06:04:27.353 116 13247.50 764.30 57369.01 88888.00 2006-04-26 06:04:28.353 116 13247.89 764.18 57369.01 88888.00 2006-04-26 06:04:29.353 116 13247.37 764.43 57368.52 88888.00 2006-04-26 06:04:30.353 116 13247.63 764.55 57369.38 88888.00 2006-04-26 06:04:31.353 116 13247.37 764.18 57369.13 88888.00 2006-04-26 06:04:32.353 116 13246.85 764.30 57369.50 88888.00 2006-04-26 06:04:33.353 116 13246.46 765.04 57369.26 88888.00 2006-04-26 06:04:34.353 116 13247.37 764.30 57369.99 88888.00 2006-04-26 06:04:35.353 116 13247.37 764.18 57369.62 88888.00 2006-04-26 06:04:36.353 116 13247.11 764.55 57369.26 88888.00 2006-04-26 06:04:37.353 116 13246.46 764.18 57369.50 88888.00 2006-04-26 06:04:38.353 116 13246.98 764.05 57369.50 88888.00 2006-04-26 06:04:39.353 116 13246.20 764.80 57369.26 88888.00 2006-04-26 06:04:40.353 116 13247.24 764.30 57369.13 88888.00 2006-04-26 06:04:41.353 116 13247.37 764.67 57369.13 88888.00 2006-04-26 06:04:42.353 116 13247.37 764.55 57369.38 88888.00 2006-04-26 06:04:43.353 116 13246.33 765.17 57369.26 88888.00 2006-04-26 06:04:44.353 116 13246.59 764.67 57369.50 88888.00 2006-04-26 06:04:45.353 116 13246.46 764.18 57369.26 88888.00 2006-04-26 06:04:46.353 116 13246.46 765.17 57369.13 88888.00 2006-04-26 06:04:47.353 116 13246.85 764.80 57369.87 88888.00 2006-04-26 06:04:48.353 116 13247.11 764.18 57368.89 88888.00 2006-04-26 06:04:49.353 116 13246.33 765.17 57368.89 88888.00 2006-04-26 06:04:50.353 116 13246.98 764.67 57369.62 88888.00 2006-04-26 06:04:51.353 116 13246.59 764.55 57369.01 88888.00 2006-04-26 06:04:52.353 116 13246.59 764.43 57369.38 88888.00 2006-04-26 06:04:53.353 116 13246.33 764.55 57369.26 88888.00 2006-04-26 06:04:54.353 116 13246.59 764.67 57369.75 88888.00 2006-04-26 06:04:55.353 116 13246.46 765.04 57369.38 88888.00 2006-04-26 06:04:56.353 116 13246.72 764.67 57369.62 88888.00 2006-04-26 06:04:57.353 116 13247.11 764.67 57369.38 88888.00 2006-04-26 06:04:58.353 116 13247.11 764.67 57369.75 88888.00 2006-04-26 06:04:59.353 116 13246.72 764.30 57369.50 88888.00 2006-04-26 06:05:00.353 116 13247.63 764.80 57369.13 88888.00 2006-04-26 06:05:01.353 116 13246.33 765.29 57369.26 88888.00 2006-04-26 06:05:02.353 116 13246.72 765.17 57369.38 88888.00 2006-04-26 06:05:03.353 116 13247.11 765.79 57369.50 88888.00 2006-04-26 06:05:04.353 116 13246.85 764.55 57369.01 88888.00 2006-04-26 06:05:05.353 116 13246.72 765.29 57369.13 88888.00 2006-04-26 06:05:06.353 116 13246.46 765.17 57369.62 88888.00 2006-04-26 06:05:07.353 116 13246.98 765.42 57369.38 88888.00 2006-04-26 06:05:08.353 116 13247.24 766.04 57369.75 88888.00 2006-04-26 06:05:09.353 116 13246.98 765.42 57369.62 88888.00 2006-04-26 06:05:10.353 116 13247.24 765.29 57369.38 88888.00 2006-04-26 06:05:11.353 116 13246.98 766.04 57369.26 88888.00 2006-04-26 06:05:12.353 116 13247.24 765.66 57369.13 88888.00 2006-04-26 06:05:13.353 116 13246.98 764.92 57368.77 88888.00 2006-04-26 06:05:14.353 116 13247.50 764.92 57369.26 88888.00 2006-04-26 06:05:15.353 116 13246.98 765.79 57369.62 88888.00 2006-04-26 06:05:16.353 116 13247.63 765.66 57369.50 88888.00 2006-04-26 06:05:17.353 116 13247.50 765.79 57369.01 88888.00 2006-04-26 06:05:18.353 116 13246.85 766.04 57369.87 88888.00 2006-04-26 06:05:19.353 116 13247.50 766.28 57369.26 88888.00 2006-04-26 06:05:20.353 116 13247.76 765.91 57370.23 88888.00 2006-04-26 06:05:21.353 116 13246.85 765.66 57369.38 88888.00 2006-04-26 06:05:22.353 116 13247.24 765.42 57369.38 88888.00 2006-04-26 06:05:23.353 116 13246.46 766.04 57369.50 88888.00 2006-04-26 06:05:24.353 116 13247.76 766.04 57369.75 88888.00 2006-04-26 06:05:25.353 116 13247.76 766.16 57369.26 88888.00 2006-04-26 06:05:26.353 116 13248.15 766.04 57368.77 88888.00 2006-04-26 06:05:27.353 116 13247.37 766.28 57369.99 88888.00 2006-04-26 06:05:28.353 116 13247.63 765.91 57369.38 88888.00 2006-04-26 06:05:29.353 116 13247.24 765.54 57369.62 88888.00 2006-04-26 06:05:30.353 116 13247.63 765.66 57370.48 88888.00 2006-04-26 06:05:31.353 116 13248.28 766.78 57369.62 88888.00 2006-04-26 06:05:32.353 116 13248.54 765.79 57369.75 88888.00 2006-04-26 06:05:33.353 116 13247.37 766.16 57369.87 88888.00 2006-04-26 06:05:34.353 116 13248.28 766.41 57370.48 88888.00 2006-04-26 06:05:35.353 116 13248.54 766.66 57370.23 88888.00 2006-04-26 06:05:36.353 116 13248.67 765.91 57370.48 88888.00 2006-04-26 06:05:37.353 116 13248.28 766.04 57370.72 88888.00 2006-04-26 06:05:38.353 116 13249.06 766.04 57370.11 88888.00 2006-04-26 06:05:39.353 116 13248.15 766.41 57369.87 88888.00 2006-04-26 06:05:40.353 116 13248.93 766.41 57370.36 88888.00 2006-04-26 06:05:41.353 116 13248.41 766.78 57369.75 88888.00 2006-04-26 06:05:42.353 116 13249.06 766.41 57369.99 88888.00 2006-04-26 06:05:43.353 116 13248.93 766.90 57370.36 88888.00 2006-04-26 06:05:44.353 116 13249.06 767.03 57370.11 88888.00 2006-04-26 06:05:45.353 116 13249.45 766.28 57370.48 88888.00 2006-04-26 06:05:46.353 116 13249.45 767.03 57370.48 88888.00 2006-04-26 06:05:47.353 116 13249.19 766.66 57370.72 88888.00 2006-04-26 06:05:48.353 116 13249.58 766.90 57370.48 88888.00 2006-04-26 06:05:49.353 116 13249.45 767.52 57371.09 88888.00 2006-04-26 06:05:50.353 116 13249.45 767.27 57370.60 88888.00 2006-04-26 06:05:51.353 116 13249.71 767.15 57370.85 88888.00 2006-04-26 06:05:52.353 116 13250.23 767.15 57371.21 88888.00 2006-04-26 06:05:53.353 116 13250.10 767.27 57371.09 88888.00 2006-04-26 06:05:54.353 116 13249.32 767.65 57371.09 88888.00 2006-04-26 06:05:55.353 116 13249.71 767.15 57370.72 88888.00 2006-04-26 06:05:56.353 116 13250.10 766.53 57371.09 88888.00 2006-04-26 06:05:57.353 116 13249.71 767.27 57371.21 88888.00 2006-04-26 06:05:58.353 116 13249.58 767.15 57371.21 88888.00 2006-04-26 06:05:59.353 116 13250.23 767.52 57370.97 88888.00 2006-04-26 06:06:00.353 116 13250.10 767.52 57371.46 88888.00 2006-04-26 06:06:01.353 116 13249.84 767.52 57370.85 88888.00 2006-04-26 06:06:02.353 116 13250.88 767.89 57371.34 88888.00 2006-04-26 06:06:03.353 116 13249.97 768.02 57370.97 88888.00 2006-04-26 06:06:04.353 116 13250.23 767.52 57371.70 88888.00 2006-04-26 06:06:05.353 116 13250.62 767.65 57371.70 88888.00 2006-04-26 06:06:06.353 116 13250.75 767.52 57371.34 88888.00 2006-04-26 06:06:07.353 116 13250.62 767.65 57371.09 88888.00 2006-04-26 06:06:08.353 116 13251.27 767.52 57371.95 88888.00 2006-04-26 06:06:09.353 116 13250.23 767.52 57371.46 88888.00 2006-04-26 06:06:10.353 116 13250.88 768.14 57371.70 88888.00 2006-04-26 06:06:11.353 116 13251.27 768.14 57371.58 88888.00 2006-04-26 06:06:12.353 116 13251.14 767.65 57372.19 88888.00 2006-04-26 06:06:13.353 116 13250.75 767.65 57371.09 88888.00 2006-04-26 06:06:14.353 116 13250.88 766.90 57371.82 88888.00 2006-04-26 06:06:15.353 116 13250.62 768.14 57371.95 88888.00 2006-04-26 06:06:16.353 116 13251.01 767.89 57371.46 88888.00 2006-04-26 06:06:17.353 116 13250.88 767.52 57371.58 88888.00 2006-04-26 06:06:18.353 116 13251.92 767.77 57372.19 88888.00 2006-04-26 06:06:19.353 116 13251.79 767.15 57371.82 88888.00 2006-04-26 06:06:20.353 116 13250.36 767.89 57371.70 88888.00 2006-04-26 06:06:21.353 116 13251.53 767.52 57371.46 88888.00 2006-04-26 06:06:22.353 116 13251.40 768.02 57372.19 88888.00 2006-04-26 06:06:23.353 116 13251.40 767.52 57372.19 88888.00 2006-04-26 06:06:24.353 116 13251.66 767.65 57372.31 88888.00 2006-04-26 06:06:25.353 116 13251.53 767.65 57371.46 88888.00 2006-04-26 06:06:26.353 116 13251.66 767.65 57372.43 88888.00 2006-04-26 06:06:27.353 116 13250.75 767.65 57372.07 88888.00 2006-04-26 06:06:28.353 116 13250.75 768.14 57371.70 88888.00 2006-04-26 06:06:29.353 116 13251.01 766.78 57372.56 88888.00 2006-04-26 06:06:30.353 116 13251.40 767.89 57371.95 88888.00 2006-04-26 06:06:31.353 116 13250.88 767.40 57372.07 88888.00 2006-04-26 06:06:32.353 116 13251.79 767.65 57372.56 88888.00 2006-04-26 06:06:33.353 116 13251.14 767.89 57372.31 88888.00 2006-04-26 06:06:34.353 116 13251.27 767.77 57372.56 88888.00 2006-04-26 06:06:35.353 116 13250.88 767.03 57370.97 88888.00 2006-04-26 06:06:36.353 116 13251.53 768.02 57372.43 88888.00 2006-04-26 06:06:37.353 116 13251.66 767.77 57371.82 88888.00 2006-04-26 06:06:38.353 116 13250.49 767.40 57371.70 88888.00 2006-04-26 06:06:39.353 116 13251.01 768.02 57371.70 88888.00 2006-04-26 06:06:40.353 116 13251.27 767.77 57372.31 88888.00 2006-04-26 06:06:41.353 116 13251.53 767.27 57371.95 88888.00 2006-04-26 06:06:42.353 116 13250.75 766.90 57371.34 88888.00 2006-04-26 06:06:43.353 116 13250.88 767.15 57372.31 88888.00 2006-04-26 06:06:44.353 116 13250.75 767.65 57371.82 88888.00 2006-04-26 06:06:45.353 116 13251.01 767.27 57371.58 88888.00 2006-04-26 06:06:46.353 116 13251.66 767.40 57372.19 88888.00 2006-04-26 06:06:47.353 116 13250.88 767.27 57371.70 88888.00 2006-04-26 06:06:48.353 116 13251.27 767.27 57371.70 88888.00 2006-04-26 06:06:49.353 116 13251.14 766.66 57371.70 88888.00 2006-04-26 06:06:50.353 116 13251.53 767.52 57371.21 88888.00 2006-04-26 06:06:51.353 116 13251.01 767.03 57371.09 88888.00 2006-04-26 06:06:52.353 116 13251.40 767.77 57371.46 88888.00 2006-04-26 06:06:53.353 116 13250.88 767.52 57371.34 88888.00 2006-04-26 06:06:54.353 116 13250.88 767.89 57370.85 88888.00 2006-04-26 06:06:55.353 116 13251.01 767.77 57371.70 88888.00 2006-04-26 06:06:56.353 116 13250.88 767.52 57371.58 88888.00 2006-04-26 06:06:57.353 116 13251.01 767.52 57371.21 88888.00 2006-04-26 06:06:58.353 116 13250.62 767.27 57371.58 88888.00 2006-04-26 06:06:59.353 116 13250.88 767.15 57371.46 88888.00 2006-04-26 06:07:00.353 116 13251.40 767.52 57371.34 88888.00 2006-04-26 06:07:01.353 116 13250.36 767.03 57371.21 88888.00 2006-04-26 06:07:02.353 116 13251.53 767.40 57371.21 88888.00 2006-04-26 06:07:03.353 116 13251.40 767.65 57371.34 88888.00 2006-04-26 06:07:04.353 116 13251.01 766.78 57371.46 88888.00 2006-04-26 06:07:05.353 116 13251.40 767.40 57370.60 88888.00 2006-04-26 06:07:06.353 116 13251.14 767.40 57371.21 88888.00 2006-04-26 06:07:07.353 116 13251.01 767.03 57370.85 88888.00 2006-04-26 06:07:08.353 116 13251.14 767.15 57370.36 88888.00 2006-04-26 06:07:09.353 116 13250.62 766.90 57370.85 88888.00 2006-04-26 06:07:10.353 116 13251.01 766.66 57370.36 88888.00 2006-04-26 06:07:11.353 116 13250.23 766.53 57370.85 88888.00 2006-04-26 06:07:12.353 116 13250.88 766.53 57370.23 88888.00 2006-04-26 06:07:13.353 116 13251.01 766.78 57370.60 88888.00 2006-04-26 06:07:14.353 116 13251.27 767.03 57370.48 88888.00 2006-04-26 06:07:15.353 116 13250.88 766.53 57370.72 88888.00 2006-04-26 06:07:16.353 116 13251.14 766.41 57368.89 88888.00 2006-04-26 06:07:17.353 116 13250.62 766.66 57370.85 88888.00 2006-04-26 06:07:18.353 116 13251.14 766.16 57370.85 88888.00 2006-04-26 06:07:19.353 116 13250.75 766.53 57369.62 88888.00 2006-04-26 06:07:20.353 116 13250.49 766.66 57369.87 88888.00 2006-04-26 06:07:21.353 116 13249.97 766.16 57370.36 88888.00 2006-04-26 06:07:22.353 116 13249.97 766.41 57369.38 88888.00 2006-04-26 06:07:23.353 116 13251.01 765.79 57369.50 88888.00 2006-04-26 06:07:24.353 116 13250.49 765.66 57369.26 88888.00 2006-04-26 06:07:25.353 116 13250.10 766.16 57369.75 88888.00 2006-04-26 06:07:26.353 116 13250.10 766.04 57369.01 88888.00 2006-04-26 06:07:27.353 116 13250.36 765.91 57369.62 88888.00 2006-04-26 06:07:28.353 116 13249.97 766.16 57369.38 88888.00 2006-04-26 06:07:29.353 116 13249.97 765.91 57369.26 88888.00 2006-04-26 06:07:30.353 116 13249.84 766.16 57368.89 88888.00 2006-04-26 06:07:31.353 116 13249.58 765.66 57368.16 88888.00 2006-04-26 06:07:32.353 116 13249.84 766.04 57369.01 88888.00 2006-04-26 06:07:33.353 116 13249.84 766.04 57369.13 88888.00 2006-04-26 06:07:34.353 116 13249.58 765.42 57368.64 88888.00 2006-04-26 06:07:35.353 116 13249.45 765.54 57369.01 88888.00 2006-04-26 06:07:36.353 116 13250.10 765.42 57368.28 88888.00 2006-04-26 06:07:37.353 116 13249.84 765.04 57368.77 88888.00 2006-04-26 06:07:38.353 116 13248.93 765.42 57368.28 88888.00 2006-04-26 06:07:39.353 116 13249.32 765.42 57368.04 88888.00 2006-04-26 06:07:40.353 116 13249.19 765.17 57367.42 88888.00 2006-04-26 06:07:41.353 116 13249.45 765.54 57367.30 88888.00 2006-04-26 06:07:42.353 116 13249.32 764.92 57368.04 88888.00 2006-04-26 06:07:43.353 116 13249.45 765.04 57368.16 88888.00 2006-04-26 06:07:44.353 116 13250.10 764.92 57366.93 88888.00 2006-04-26 06:07:45.353 116 13249.19 765.17 57366.93 88888.00 2006-04-26 06:07:46.353 116 13249.32 765.29 57367.79 88888.00 2006-04-26 06:07:47.353 116 13249.32 765.17 57367.67 88888.00 2006-04-26 06:07:48.353 116 13249.45 764.80 57367.30 88888.00 2006-04-26 06:07:49.353 116 13248.41 764.92 57367.30 88888.00 2006-04-26 06:07:50.353 116 13248.80 764.67 57366.69 88888.00 2006-04-26 06:07:51.353 116 13248.67 764.18 57366.45 88888.00 2006-04-26 06:07:52.353 116 13248.80 764.43 57366.93 88888.00 2006-04-26 06:07:53.353 116 13248.28 764.30 57366.20 88888.00 2006-04-26 06:07:54.353 116 13248.67 764.18 57366.45 88888.00 2006-04-26 06:07:55.353 116 13248.41 763.68 57366.45 88888.00 2006-04-26 06:07:56.353 116 13247.89 764.55 57366.20 88888.00 2006-04-26 06:07:57.353 116 13248.15 763.56 57366.20 88888.00 2006-04-26 06:07:58.353 116 13248.67 763.81 57365.71 88888.00 2006-04-26 06:07:59.353 116 13248.41 763.68 57365.83 88888.00 2006-04-26 06:08:00.353 116 13248.54 763.68 57366.45 88888.00 2006-04-26 06:08:01.353 116 13248.54 764.05 57365.59 88888.00 2006-04-26 06:08:02.353 116 13248.15 763.31 57364.98 88888.00 2006-04-26 06:08:03.353 116 13248.15 763.81 57366.08 88888.00 2006-04-26 06:08:04.353 116 13248.02 763.43 57364.98 88888.00 2006-04-26 06:08:05.353 116 13247.76 763.19 57365.10 88888.00 2006-04-26 06:08:06.353 116 13248.41 763.31 57364.86 88888.00 2006-04-26 06:08:07.353 116 13247.11 762.94 57365.34 88888.00 2006-04-26 06:08:08.353 116 13247.63 762.82 57364.86 88888.00 2006-04-26 06:08:09.353 116 13247.11 762.94 57364.61 88888.00 2006-04-26 06:08:10.353 116 13247.63 762.44 57364.73 88888.00 2006-04-26 06:08:11.353 116 13247.50 762.94 57364.73 88888.00 2006-04-26 06:08:12.353 116 13247.37 762.82 57364.49 88888.00 2006-04-26 06:08:13.353 116 13246.72 762.32 57364.49 88888.00 2006-04-26 06:08:14.353 116 13246.33 762.82 57364.12 88888.00 2006-04-26 06:08:15.353 116 13247.37 762.20 57363.88 88888.00 2006-04-26 06:08:16.353 116 13246.72 761.58 57363.51 88888.00 2006-04-26 06:08:17.353 116 13246.72 761.70 57363.27 88888.00 2006-04-26 06:08:18.353 116 13247.37 762.44 57363.75 88888.00 2006-04-26 06:08:19.353 116 13247.37 761.95 57363.39 88888.00 2006-04-26 06:08:20.353 116 13246.85 761.45 57363.39 88888.00 2006-04-26 06:08:21.353 116 13247.11 761.82 57362.65 88888.00 2006-04-26 06:08:22.353 116 13246.85 761.82 57362.53 88888.00 2006-04-26 06:08:23.353 116 13247.11 761.58 57363.02 88888.00 2006-04-26 06:08:24.353 116 13246.72 761.08 57362.53 88888.00 2006-04-26 06:08:25.353 116 13246.72 760.96 57362.16 88888.00 2006-04-26 06:08:26.353 116 13246.46 761.45 57362.65 88888.00 2006-04-26 06:08:27.353 116 13247.50 760.96 57361.92 88888.00 2006-04-26 06:08:28.353 116 13245.94 760.59 57362.04 88888.00 2006-04-26 06:08:29.353 116 13246.20 760.59 57361.68 88888.00 2006-04-26 06:08:30.353 116 13246.72 760.96 57361.80 88888.00 2006-04-26 06:08:31.353 116 13246.33 761.33 57361.68 88888.00 2006-04-26 06:08:32.353 116 13246.59 760.46 57361.19 88888.00 2006-04-26 06:08:33.353 116 13245.55 760.83 57361.07 88888.00 2006-04-26 06:08:34.353 116 13246.46 760.21 57361.68 88888.00 2006-04-26 06:08:35.353 116 13246.07 760.09 57361.31 88888.00 2006-04-26 06:08:36.353 116 13245.68 760.21 57361.68 88888.00 2006-04-26 06:08:37.353 116 13246.72 760.59 57361.19 88888.00 2006-04-26 06:08:38.353 116 13246.20 760.21 57360.33 88888.00 2006-04-26 06:08:39.353 116 13245.81 760.46 57361.07 88888.00 2006-04-26 06:08:40.353 116 13245.42 760.09 57361.07 88888.00 2006-04-26 06:08:41.353 116 13245.94 760.34 57360.70 88888.00 2006-04-26 06:08:42.353 116 13245.42 760.34 57361.19 88888.00 2006-04-26 06:08:43.353 116 13245.68 759.72 57359.96 88888.00 2006-04-26 06:08:44.353 116 13245.55 759.84 57359.35 88888.00 2006-04-26 06:08:45.353 116 13246.07 760.21 57360.09 88888.00 2006-04-26 06:08:46.353 116 13244.77 759.60 57360.21 88888.00 2006-04-26 06:08:47.353 116 13245.29 759.10 57359.35 88888.00 2006-04-26 06:08:48.353 116 13245.55 759.60 57359.96 88888.00 2006-04-26 06:08:49.353 116 13245.81 759.84 57359.72 88888.00 2006-04-26 06:08:50.353 116 13245.55 760.34 57360.45 88888.00 2006-04-26 06:08:51.353 116 13245.68 758.98 57359.84 88888.00 2006-04-26 06:08:52.353 116 13245.94 759.84 57359.72 88888.00 2006-04-26 06:08:53.353 116 13245.16 759.22 57359.35 88888.00 2006-04-26 06:08:54.353 116 13244.64 759.10 57358.86 88888.00 2006-04-26 06:08:55.353 116 13244.77 759.22 57359.23 88888.00 2006-04-26 06:08:56.353 116 13244.90 759.35 57359.23 88888.00 2006-04-26 06:08:57.353 116 13244.64 759.35 57358.62 88888.00 2006-04-26 06:08:58.353 116 13245.16 759.60 57358.86 88888.00 2006-04-26 06:08:59.353 116 13244.77 758.73 57358.86 88888.00 2006-04-26 06:09:00.353 116 13245.03 759.22 57358.01 88888.00 2006-04-26 06:09:01.353 116 13244.38 759.10 57358.98 88888.00 2006-04-26 06:09:02.353 116 13245.42 758.73 57358.86 88888.00 2006-04-26 06:09:03.353 116 13245.03 759.35 57358.50 88888.00 2006-04-26 06:09:04.353 116 13244.77 759.10 57357.89 88888.00 2006-04-26 06:09:05.353 116 13244.77 758.48 57358.13 88888.00 2006-04-26 06:09:06.353 116 13245.03 758.60 57357.89 88888.00 2006-04-26 06:09:07.353 116 13244.51 758.98 57358.50 88888.00 2006-04-26 06:09:08.353 116 13244.38 758.98 57357.89 88888.00 2006-04-26 06:09:09.353 116 13244.90 758.98 57358.01 88888.00 2006-04-26 06:09:10.353 116 13244.77 758.73 57357.64 88888.00 2006-04-26 06:09:11.353 116 13245.16 758.73 57357.40 88888.00 2006-04-26 06:09:12.353 116 13245.03 758.85 57358.01 88888.00 2006-04-26 06:09:13.353 116 13245.03 758.98 57357.76 88888.00 2006-04-26 06:09:14.353 116 13244.77 758.73 57357.15 88888.00 2006-04-26 06:09:15.353 116 13245.29 758.85 57357.52 88888.00 2006-04-26 06:09:16.353 116 13244.64 758.98 57357.52 88888.00 2006-04-26 06:09:17.353 116 13245.03 758.60 57357.27 88888.00 2006-04-26 06:09:18.353 116 13244.38 758.85 57356.79 88888.00 2006-04-26 06:09:19.353 116 13244.25 759.35 57356.79 88888.00 2006-04-26 06:09:20.353 116 13244.51 759.10 57356.91 88888.00 2006-04-26 06:09:21.353 116 13245.03 758.60 57356.91 88888.00 2006-04-26 06:09:22.353 116 13244.25 759.10 57356.66 88888.00 2006-04-26 06:09:23.353 116 13244.77 759.10 57356.91 88888.00 2006-04-26 06:09:24.353 116 13245.03 759.10 57356.66 88888.00 2006-04-26 06:09:25.353 116 13245.03 759.22 57356.91 88888.00 2006-04-26 06:09:26.353 116 13244.77 759.10 57356.79 88888.00 2006-04-26 06:09:27.353 116 13245.03 758.85 57355.81 88888.00 2006-04-26 06:09:28.353 116 13245.03 758.48 57355.93 88888.00 2006-04-26 06:09:29.353 116 13245.03 758.73 57356.18 88888.00 2006-04-26 06:09:30.353 116 13244.64 758.73 57356.30 88888.00 2006-04-26 06:09:31.353 116 13244.51 758.60 57355.68 88888.00 2006-04-26 06:09:32.353 116 13243.99 758.98 57355.93 88888.00 2006-04-26 06:09:33.353 116 13244.64 758.98 57355.44 88888.00 2006-04-26 06:09:34.353 116 13245.16 758.85 57355.81 88888.00 2006-04-26 06:09:35.353 116 13244.12 758.85 57356.66 88888.00 2006-04-26 06:09:36.353 116 13244.77 758.98 57355.81 88888.00 2006-04-26 06:09:37.353 116 13244.38 758.98 57356.05 88888.00 2006-04-26 06:09:38.353 116 13244.25 759.22 57355.56 88888.00 2006-04-26 06:09:39.353 116 13244.51 759.10 57356.42 88888.00 2006-04-26 06:09:40.353 116 13245.29 758.60 57355.56 88888.00 2006-04-26 06:09:41.353 116 13244.90 758.98 57355.44 88888.00 2006-04-26 06:09:42.353 116 13244.77 758.98 57355.44 88888.00 2006-04-26 06:09:43.353 116 13244.90 758.85 57355.44 88888.00 2006-04-26 06:09:44.353 116 13245.68 759.72 57355.32 88888.00 2006-04-26 06:09:45.353 116 13244.64 758.73 57355.68 88888.00 2006-04-26 06:09:46.353 116 13245.03 758.98 57355.44 88888.00 2006-04-26 06:09:47.353 116 13244.77 759.60 57355.56 88888.00 2006-04-26 06:09:48.353 116 13244.25 759.72 57355.56 88888.00 2006-04-26 06:09:49.353 116 13245.29 758.73 57355.93 88888.00 2006-04-26 06:09:50.353 116 13245.03 759.60 57356.30 88888.00 2006-04-26 06:09:51.353 116 13245.03 758.48 57355.68 88888.00 2006-04-26 06:09:52.353 116 13245.55 758.85 57355.56 88888.00 2006-04-26 06:09:53.353 116 13245.03 759.60 57355.81 88888.00 2006-04-26 06:09:54.353 116 13245.03 758.60 57355.20 88888.00 2006-04-26 06:09:55.353 116 13244.51 759.35 57355.81 88888.00 2006-04-26 06:09:56.353 116 13244.64 759.22 57354.71 88888.00 2006-04-26 06:09:57.353 116 13245.16 758.98 57354.71 88888.00 2006-04-26 06:09:58.353 116 13245.03 759.10 57355.32 88888.00 2006-04-26 06:09:59.353 116 13245.68 759.22 57354.83 88888.00 2006-04-26 06:10:00.353 116 13245.68 759.47 57355.44 88888.00 2006-04-26 06:10:01.352 116 13245.81 759.22 57355.56 88888.00 2006-04-26 06:10:02.352 116 13245.29 759.84 57355.20 88888.00 2006-04-26 06:10:03.352 116 13244.77 759.84 57356.05 88888.00 2006-04-26 06:10:04.352 116 13245.55 759.35 57356.30 88888.00 2006-04-26 06:10:05.352 116 13244.90 759.47 57355.56 88888.00 2006-04-26 06:10:06.352 116 13245.55 759.22 57356.05 88888.00 2006-04-26 06:10:07.352 116 13245.16 758.73 57355.81 88888.00 2006-04-26 06:10:08.352 116 13245.55 759.47 57355.07 88888.00 2006-04-26 06:10:09.352 116 13245.55 759.60 57355.93 88888.00 2006-04-26 06:10:10.352 116 13246.20 759.22 57355.20 88888.00 2006-04-26 06:10:11.352 116 13245.42 758.85 57355.56 88888.00 2006-04-26 06:10:12.352 116 13245.42 759.35 57355.56 88888.00 2006-04-26 06:10:13.352 116 13245.29 759.22 57355.32 88888.00 2006-04-26 06:10:14.352 116 13246.33 759.60 57355.68 88888.00 2006-04-26 06:10:15.352 116 13245.29 758.98 57355.68 88888.00 2006-04-26 06:10:16.352 116 13245.16 758.98 57355.44 88888.00 2006-04-26 06:10:17.352 116 13245.16 758.60 57356.05 88888.00 2006-04-26 06:10:18.352 116 13245.81 759.22 57355.20 88888.00 2006-04-26 06:10:19.352 116 13245.16 759.60 57355.44 88888.00 2006-04-26 06:10:20.352 116 13245.42 759.10 57354.95 88888.00 2006-04-26 06:10:21.352 116 13245.42 759.10 57355.20 88888.00 2006-04-26 06:10:22.352 116 13245.68 758.60 57355.44 88888.00 2006-04-26 06:10:23.352 116 13245.68 758.48 57355.44 88888.00 2006-04-26 06:10:24.352 116 13245.68 758.98 57355.56 88888.00 2006-04-26 06:10:25.352 116 13245.68 759.60 57354.95 88888.00 2006-04-26 06:10:26.352 116 13246.20 759.47 57355.32 88888.00 2006-04-26 06:10:27.352 116 13245.55 758.60 57355.68 88888.00 2006-04-26 06:10:28.352 116 13246.20 759.22 57355.93 88888.00 2006-04-26 06:10:29.352 116 13246.46 759.10 57355.07 88888.00 2006-04-26 06:10:30.352 116 13245.81 758.98 57355.07 88888.00 2006-04-26 06:10:31.352 116 13246.20 758.73 57354.22 88888.00 2006-04-26 06:10:32.352 116 13246.33 758.98 57354.95 88888.00 2006-04-26 06:10:33.352 116 13245.94 758.48 57354.71 88888.00 2006-04-26 06:10:34.352 116 13246.20 759.72 57355.07 88888.00 2006-04-26 06:10:35.352 116 13246.20 758.98 57355.32 88888.00 2006-04-26 06:10:36.352 116 13245.81 759.60 57355.56 88888.00 2006-04-26 06:10:37.352 116 13246.46 759.35 57355.32 88888.00 2006-04-26 06:10:38.352 116 13246.33 758.85 57355.56 88888.00 2006-04-26 06:10:39.352 116 13246.85 759.10 57355.20 88888.00 2006-04-26 06:10:40.352 116 13246.72 759.35 57355.07 88888.00 2006-04-26 06:10:41.352 116 13246.33 759.22 57355.20 88888.00 2006-04-26 06:10:42.352 116 13246.98 759.60 57355.20 88888.00 2006-04-26 06:10:43.352 116 13247.24 759.60 57355.56 88888.00 2006-04-26 06:10:44.352 116 13247.24 760.09 57356.05 88888.00 2006-04-26 06:10:45.352 116 13247.37 759.22 57355.20 88888.00 2006-04-26 06:10:46.352 116 13248.15 759.60 57355.32 88888.00 2006-04-26 06:10:47.352 116 13247.63 759.60 57355.81 88888.00 2006-04-26 06:10:48.352 116 13248.15 759.35 57355.93 88888.00 2006-04-26 06:10:49.352 116 13248.28 760.46 57355.81 88888.00 2006-04-26 06:10:50.352 116 13248.54 759.72 57355.20 88888.00 2006-04-26 06:10:51.352 116 13248.15 758.98 57355.32 88888.00 2006-04-26 06:10:52.352 116 13248.80 759.60 57355.07 88888.00 2006-04-26 06:10:53.352 116 13248.80 759.47 57356.05 88888.00 2006-04-26 06:10:54.352 116 13248.41 759.47 57355.81 88888.00 2006-04-26 06:10:55.352 116 13248.80 759.97 57355.81 88888.00 2006-04-26 06:10:56.352 116 13249.19 759.84 57356.18 88888.00 2006-04-26 06:10:57.352 116 13249.19 759.72 57355.93 88888.00 2006-04-26 06:10:58.352 116 13248.80 759.60 57356.42 88888.00 2006-04-26 06:10:59.352 116 13249.32 759.72 57356.42 88888.00 2006-04-26 06:11:00.352 116 13249.32 759.97 57356.54 88888.00 2006-04-26 06:11:01.352 116 13249.58 759.97 57356.54 88888.00 2006-04-26 06:11:02.352 116 13249.58 759.97 57356.42 88888.00 2006-04-26 06:11:03.352 116 13250.23 760.34 57356.42 88888.00 2006-04-26 06:11:04.352 116 13250.23 760.21 57355.68 88888.00 2006-04-26 06:11:05.352 116 13250.10 759.47 57356.66 88888.00 2006-04-26 06:11:06.352 116 13250.75 759.72 57356.30 88888.00 2006-04-26 06:11:07.352 116 13250.10 759.22 57356.91 88888.00 2006-04-26 06:11:08.352 116 13250.36 759.60 57356.66 88888.00 2006-04-26 06:11:09.352 116 13249.84 759.97 57357.03 88888.00 2006-04-26 06:11:10.352 116 13250.88 759.97 57357.64 88888.00 2006-04-26 06:11:11.352 116 13250.88 760.09 57356.79 88888.00 2006-04-26 06:11:12.352 116 13251.27 759.60 57357.27 88888.00 2006-04-26 06:11:13.352 116 13251.14 759.22 57357.15 88888.00 2006-04-26 06:11:14.352 116 13251.01 759.35 57357.64 88888.00 2006-04-26 06:11:15.352 116 13250.88 760.09 57357.27 88888.00 2006-04-26 06:11:16.352 116 13251.40 759.10 57357.76 88888.00 2006-04-26 06:11:17.352 116 13251.92 760.46 57356.91 88888.00 2006-04-26 06:11:18.352 116 13252.04 759.72 57356.91 88888.00 2006-04-26 06:11:19.352 116 13251.14 759.35 57356.79 88888.00 2006-04-26 06:11:20.352 116 13251.92 759.60 57357.89 88888.00 2006-04-26 06:11:21.352 116 13251.53 759.47 57357.40 88888.00 2006-04-26 06:11:22.352 116 13251.92 759.10 57358.01 88888.00 2006-04-26 06:11:23.352 116 13252.04 759.35 57357.27 88888.00 2006-04-26 06:11:24.352 116 13251.27 759.60 57357.76 88888.00 2006-04-26 06:11:25.352 116 13250.62 759.35 57357.76 88888.00 2006-04-26 06:11:26.352 116 13251.53 759.22 57357.89 88888.00 2006-04-26 06:11:27.352 116 13252.17 758.98 57358.13 88888.00 2006-04-26 06:11:28.352 116 13251.79 759.47 57357.15 88888.00 2006-04-26 06:11:29.352 116 13251.53 759.35 57358.50 88888.00 2006-04-26 06:11:30.352 116 13251.92 759.47 57358.01 88888.00 2006-04-26 06:11:31.352 116 13252.17 758.98 57358.01 88888.00 2006-04-26 06:11:32.352 116 13251.53 758.23 57357.64 88888.00 2006-04-26 06:11:33.352 116 13251.53 758.85 57357.76 88888.00 2006-04-26 06:11:34.352 116 13252.17 759.10 57357.89 88888.00 2006-04-26 06:11:35.352 116 13251.66 758.60 57358.38 88888.00 2006-04-26 06:11:36.352 116 13251.92 758.73 57358.01 88888.00 2006-04-26 06:11:37.352 116 13251.79 758.60 57358.25 88888.00 2006-04-26 06:11:38.352 116 13251.27 758.36 57358.38 88888.00 2006-04-26 06:11:39.352 116 13252.04 758.48 57357.64 88888.00 2006-04-26 06:11:40.352 116 13251.92 758.73 57357.76 88888.00 2006-04-26 06:11:41.352 116 13251.79 757.61 57358.50 88888.00 2006-04-26 06:11:42.352 116 13251.40 758.60 57357.89 88888.00 2006-04-26 06:11:43.352 116 13251.40 757.99 57358.13 88888.00 2006-04-26 06:11:44.352 116 13251.27 758.60 57357.64 88888.00 2006-04-26 06:11:45.352 116 13251.66 758.11 57357.89 88888.00 2006-04-26 06:11:46.352 116 13252.17 758.23 57358.25 88888.00 2006-04-26 06:11:47.352 116 13251.53 757.99 57357.89 88888.00 2006-04-26 06:11:48.352 116 13251.01 758.11 57358.13 88888.00 2006-04-26 06:11:49.352 116 13251.79 758.11 57358.25 88888.00 2006-04-26 06:11:50.352 116 13251.14 758.11 57358.13 88888.00 2006-04-26 06:11:51.352 116 13251.27 758.11 57357.89 88888.00 2006-04-26 06:11:52.352 116 13251.53 757.49 57358.01 88888.00 2006-04-26 06:11:53.352 116 13251.79 757.74 57357.52 88888.00 2006-04-26 06:11:54.352 116 13251.01 758.11 57357.40 88888.00 2006-04-26 06:11:55.352 116 13251.40 758.11 57357.15 88888.00 2006-04-26 06:11:56.352 116 13251.27 757.86 57357.64 88888.00 2006-04-26 06:11:57.352 116 13251.66 757.86 57358.38 88888.00 2006-04-26 06:11:58.352 116 13250.88 757.49 57357.52 88888.00 2006-04-26 06:11:59.352 116 13251.53 758.23 57358.13 88888.00 2006-04-26 06:12:00.352 116 13251.27 757.37 57357.76 88888.00 2006-04-26 06:12:01.352 116 13251.27 757.86 57357.40 88888.00 2006-04-26 06:12:02.352 116 13251.01 756.87 57357.40 88888.00 2006-04-26 06:12:03.352 116 13250.36 757.61 57357.52 88888.00 2006-04-26 06:12:04.352 116 13250.10 757.24 57357.64 88888.00 2006-04-26 06:12:05.352 116 13250.23 757.61 57358.01 88888.00 2006-04-26 06:12:06.352 116 13250.23 757.12 57357.40 88888.00 2006-04-26 06:12:07.352 116 13250.62 757.74 57356.91 88888.00 2006-04-26 06:12:08.352 116 13250.36 758.11 57357.27 88888.00 2006-04-26 06:12:09.352 116 13250.10 756.99 57357.76 88888.00 2006-04-26 06:12:10.352 116 13250.36 757.37 57357.15 88888.00 2006-04-26 06:12:11.352 116 13250.23 757.24 57357.03 88888.00 2006-04-26 06:12:12.352 116 13250.62 757.24 57357.27 88888.00 2006-04-26 06:12:13.352 116 13250.36 756.99 57357.40 88888.00 2006-04-26 06:12:14.352 116 13250.36 757.12 57357.27 88888.00 2006-04-26 06:12:15.352 116 13250.36 756.99 57357.27 88888.00 2006-04-26 06:12:16.352 116 13249.84 756.99 57357.27 88888.00 2006-04-26 06:12:17.352 116 13249.97 757.74 57356.91 88888.00 2006-04-26 06:12:18.352 116 13249.97 757.61 57356.79 88888.00 2006-04-26 06:12:19.352 116 13250.10 757.49 57356.54 88888.00 2006-04-26 06:12:20.352 116 13250.49 757.37 57356.66 88888.00 2006-04-26 06:12:21.352 116 13250.10 757.12 57356.42 88888.00 2006-04-26 06:12:22.352 116 13249.84 757.37 57356.79 88888.00 2006-04-26 06:12:23.352 116 13250.49 757.37 57356.66 88888.00 2006-04-26 06:12:24.352 116 13250.23 757.74 57357.15 88888.00 2006-04-26 06:12:25.352 116 13249.84 757.37 57357.27 88888.00 2006-04-26 06:12:26.352 116 13250.49 757.49 57357.15 88888.00 2006-04-26 06:12:27.352 116 13250.62 757.37 57357.27 88888.00 2006-04-26 06:12:28.352 116 13251.01 757.24 57356.05 88888.00 2006-04-26 06:12:29.352 116 13250.75 756.99 57357.27 88888.00 2006-04-26 06:12:30.352 116 13251.14 757.86 57356.66 88888.00 2006-04-26 06:12:31.352 116 13250.23 756.87 57356.91 88888.00 2006-04-26 06:12:32.352 116 13251.40 757.99 57356.79 88888.00 2006-04-26 06:12:33.352 116 13251.01 757.86 57357.40 88888.00 2006-04-26 06:12:34.352 116 13251.01 758.11 57356.91 88888.00 2006-04-26 06:12:35.352 116 13251.14 757.99 57357.15 88888.00 2006-04-26 06:12:36.352 116 13252.17 757.86 57356.91 88888.00 2006-04-26 06:12:37.352 116 13252.56 758.23 57357.27 88888.00 2006-04-26 06:12:38.352 116 13251.27 757.86 57356.66 88888.00 2006-04-26 06:12:39.352 116 13251.92 758.85 57357.03 88888.00 2006-04-26 06:12:40.352 116 13251.66 758.11 57357.15 88888.00 2006-04-26 06:12:41.352 116 13251.53 758.11 57357.27 88888.00 2006-04-26 06:12:42.352 116 13252.17 758.23 57357.27 88888.00 2006-04-26 06:12:43.352 116 13252.17 758.11 57357.27 88888.00 2006-04-26 06:12:44.352 116 13251.92 758.73 57357.15 88888.00 2006-04-26 06:12:45.352 116 13252.30 758.11 57357.15 88888.00 2006-04-26 06:12:46.352 116 13252.30 758.48 57357.64 88888.00 2006-04-26 06:12:47.352 116 13252.43 758.48 57357.76 88888.00 2006-04-26 06:12:48.352 116 13252.96 758.98 57357.03 88888.00 2006-04-26 06:12:49.352 116 13253.21 758.73 57357.27 88888.00 2006-04-26 06:12:50.352 116 13253.47 759.22 57357.03 88888.00 2006-04-26 06:12:51.352 116 13252.96 758.60 57357.27 88888.00 2006-04-26 06:12:52.352 116 13252.83 758.73 57357.03 88888.00 2006-04-26 06:12:53.352 116 13253.08 758.60 57358.01 88888.00 2006-04-26 06:12:54.352 116 13253.86 758.85 57358.01 88888.00 2006-04-26 06:12:55.352 116 13253.21 758.11 57356.79 88888.00 2006-04-26 06:12:56.352 116 13253.73 758.73 57357.76 88888.00 2006-04-26 06:12:57.352 116 13253.60 758.60 57358.01 88888.00 2006-04-26 06:12:58.352 116 13253.60 758.85 57357.03 88888.00 2006-04-26 06:12:59.352 116 13253.47 758.73 57358.13 88888.00 2006-04-26 06:13:00.352 116 13253.99 758.85 57358.62 88888.00 2006-04-26 06:13:01.352 116 13253.86 758.11 57358.13 88888.00 2006-04-26 06:13:02.352 116 13253.86 758.36 57357.40 88888.00 2006-04-26 06:13:03.352 116 13254.90 758.73 57358.25 88888.00 2006-04-26 06:13:04.352 116 13254.12 759.10 57358.38 88888.00 2006-04-26 06:13:05.352 116 13253.47 759.10 57358.86 88888.00 2006-04-26 06:13:06.352 116 13253.34 758.85 57358.74 88888.00 2006-04-26 06:13:07.352 116 13253.99 758.36 57358.62 88888.00 2006-04-26 06:13:08.352 116 13254.51 758.73 57358.38 88888.00 2006-04-26 06:13:09.352 116 13253.99 758.23 57358.62 88888.00 2006-04-26 06:13:10.352 116 13254.12 759.47 57358.74 88888.00 2006-04-26 06:13:11.352 116 13254.12 758.98 57358.62 88888.00 2006-04-26 06:13:12.352 116 13254.12 758.98 57358.13 88888.00 2006-04-26 06:13:13.352 116 13254.64 758.85 57358.25 88888.00 2006-04-26 06:13:14.352 116 13254.77 759.10 57358.86 88888.00 2006-04-26 06:13:15.352 116 13253.86 759.22 57358.74 88888.00 2006-04-26 06:13:16.352 116 13253.86 758.73 57358.38 88888.00 2006-04-26 06:13:17.352 116 13254.25 758.60 57358.74 88888.00 2006-04-26 06:13:18.352 116 13254.51 758.48 57358.38 88888.00 2006-04-26 06:13:19.352 116 13254.77 758.98 57358.62 88888.00 2006-04-26 06:13:20.352 116 13254.51 758.85 57358.74 88888.00 2006-04-26 06:13:21.352 116 13255.16 759.22 57358.86 88888.00 2006-04-26 06:13:22.352 116 13254.64 759.10 57358.86 88888.00 2006-04-26 06:13:23.352 116 13254.25 759.10 57359.60 88888.00 2006-04-26 06:13:24.352 116 13254.12 759.47 57358.38 88888.00 2006-04-26 06:13:25.352 116 13254.90 759.47 57358.98 88888.00 2006-04-26 06:13:26.352 116 13254.64 759.35 57359.35 88888.00 2006-04-26 06:13:27.352 116 13255.03 758.60 57359.60 88888.00 2006-04-26 06:13:28.352 116 13254.51 758.60 57359.23 88888.00 2006-04-26 06:13:29.352 116 13254.90 759.22 57359.96 88888.00 2006-04-26 06:13:30.352 116 13254.64 758.85 57359.11 88888.00 2006-04-26 06:13:31.352 116 13254.77 759.22 57359.11 88888.00 2006-04-26 06:13:32.352 116 13254.77 759.10 57359.23 88888.00 2006-04-26 06:13:33.352 116 13255.29 758.60 57359.23 88888.00 2006-04-26 06:13:34.352 116 13254.64 758.48 57359.48 88888.00 2006-04-26 06:13:35.352 116 13254.25 758.60 57359.72 88888.00 2006-04-26 06:13:36.352 116 13253.99 758.23 57358.86 88888.00 2006-04-26 06:13:37.352 116 13254.12 758.98 57358.98 88888.00 2006-04-26 06:13:38.352 116 13254.38 758.60 57359.35 88888.00 2006-04-26 06:13:39.352 116 13254.51 758.11 57359.48 88888.00 2006-04-26 06:13:40.352 116 13253.99 758.23 57359.11 88888.00 2006-04-26 06:13:41.352 116 13253.34 758.73 57359.35 88888.00 2006-04-26 06:13:42.352 116 13254.12 758.73 57359.23 88888.00 2006-04-26 06:13:43.352 116 13253.73 758.98 57358.86 88888.00 2006-04-26 06:13:44.352 116 13254.25 758.73 57359.23 88888.00 2006-04-26 06:13:45.352 116 13253.47 758.48 57358.86 88888.00 2006-04-26 06:13:46.352 116 13253.73 758.73 57358.98 88888.00 2006-04-26 06:13:47.352 116 13253.60 758.48 57359.60 88888.00 2006-04-26 06:13:48.352 116 13254.64 758.48 57358.62 88888.00 2006-04-26 06:13:49.352 116 13254.77 759.22 57359.11 88888.00 2006-04-26 06:13:50.352 116 13253.86 757.99 57358.98 88888.00 2006-04-26 06:13:51.352 116 13253.34 758.85 57358.38 88888.00 2006-04-26 06:13:52.352 116 13253.34 758.73 57359.11 88888.00 2006-04-26 06:13:53.352 116 13252.83 758.73 57358.38 88888.00 2006-04-26 06:13:54.352 116 13253.86 758.48 57359.48 88888.00 2006-04-26 06:13:55.352 116 13253.21 758.11 57358.86 88888.00 2006-04-26 06:13:56.352 116 13253.21 758.73 57358.38 88888.00 2006-04-26 06:13:57.352 116 13252.83 758.60 57357.89 88888.00 2006-04-26 06:13:58.352 116 13252.96 758.48 57358.98 88888.00 2006-04-26 06:13:59.352 116 13253.21 758.98 57358.01 88888.00 2006-04-26 06:14:00.352 116 13253.21 758.60 57358.25 88888.00 2006-04-26 06:14:01.352 116 13252.56 758.73 57357.76 88888.00 2006-04-26 06:14:02.352 116 13253.08 758.85 57358.13 88888.00 2006-04-26 06:14:03.352 116 13252.56 758.23 57358.13 88888.00 2006-04-26 06:14:04.352 116 13253.34 758.23 57358.74 88888.00 2006-04-26 06:14:05.352 116 13252.83 758.11 57358.25 88888.00 2006-04-26 06:14:06.352 116 13253.08 758.60 57358.01 88888.00 2006-04-26 06:14:07.352 116 13252.70 758.60 57357.76 88888.00 2006-04-26 06:14:08.352 116 13252.17 757.61 57357.76 88888.00 2006-04-26 06:14:09.352 116 13252.70 758.11 57358.38 88888.00 2006-04-26 06:14:10.352 116 13252.43 757.86 57357.76 88888.00 2006-04-26 06:14:11.352 116 13252.17 758.48 57357.64 88888.00 2006-04-26 06:14:12.352 116 13252.04 758.73 57358.74 88888.00 2006-04-26 06:14:13.352 116 13252.70 758.60 57358.01 88888.00 2006-04-26 06:14:14.352 116 13252.30 758.11 57357.76 88888.00 2006-04-26 06:14:15.352 116 13252.43 757.74 57357.64 88888.00 2006-04-26 06:14:16.352 116 13252.17 758.48 57357.64 88888.00 2006-04-26 06:14:17.352 116 13252.56 758.23 57357.64 88888.00 2006-04-26 06:14:18.352 116 13251.66 758.98 57357.40 88888.00 2006-04-26 06:14:19.352 116 13252.17 758.60 57357.15 88888.00 2006-04-26 06:14:20.352 116 13251.66 757.86 57356.91 88888.00 2006-04-26 06:14:21.352 116 13251.66 757.99 57357.64 88888.00 2006-04-26 06:14:22.352 116 13251.27 757.61 57356.79 88888.00 2006-04-26 06:14:23.352 116 13251.66 757.99 57356.91 88888.00 2006-04-26 06:14:24.352 116 13251.40 757.86 57356.54 88888.00 2006-04-26 06:14:25.352 116 13251.40 757.61 57356.79 88888.00 2006-04-26 06:14:26.352 116 13252.04 757.86 57357.03 88888.00 2006-04-26 06:14:27.352 116 13251.27 757.37 57356.91 88888.00 2006-04-26 06:14:28.352 116 13251.01 757.74 57356.42 88888.00 2006-04-26 06:14:29.352 116 13252.04 757.74 57357.40 88888.00 2006-04-26 06:14:30.352 116 13251.79 757.61 57356.79 88888.00 2006-04-26 06:14:31.352 116 13251.27 757.74 57356.18 88888.00 2006-04-26 06:14:32.352 116 13251.14 757.86 57356.30 88888.00 2006-04-26 06:14:33.352 116 13251.27 757.49 57356.54 88888.00 2006-04-26 06:14:34.352 116 13251.40 757.99 57356.05 88888.00 2006-04-26 06:14:35.352 116 13251.40 756.75 57356.18 88888.00 2006-04-26 06:14:36.352 116 13251.01 757.37 57355.81 88888.00 2006-04-26 06:14:37.352 116 13250.88 757.61 57356.18 88888.00 2006-04-26 06:14:38.352 116 13250.75 756.62 57355.81 88888.00 2006-04-26 06:14:39.352 116 13250.75 757.49 57355.44 88888.00 2006-04-26 06:14:40.352 116 13251.40 757.74 57355.32 88888.00 2006-04-26 06:14:41.352 116 13250.88 757.37 57355.56 88888.00 2006-04-26 06:14:42.352 116 13251.14 757.74 57355.20 88888.00 2006-04-26 06:14:43.352 116 13250.88 757.61 57355.20 88888.00 2006-04-26 06:14:44.352 116 13251.01 757.86 57356.05 88888.00 2006-04-26 06:14:45.352 116 13250.75 757.49 57354.95 88888.00 2006-04-26 06:14:46.352 116 13251.14 757.24 57355.68 88888.00 2006-04-26 06:14:47.352 116 13250.75 757.37 57355.07 88888.00 2006-04-26 06:14:48.352 116 13250.75 756.99 57355.44 88888.00 2006-04-26 06:14:49.352 116 13250.10 756.87 57355.07 88888.00 2006-04-26 06:14:50.352 116 13251.01 757.49 57354.95 88888.00 2006-04-26 06:14:51.352 116 13251.27 757.37 57355.20 88888.00 2006-04-26 06:14:52.352 116 13250.75 757.61 57354.59 88888.00 2006-04-26 06:14:53.352 116 13251.01 756.50 57355.20 88888.00 2006-04-26 06:14:54.352 116 13250.49 756.87 57355.32 88888.00 2006-04-26 06:14:55.352 116 13250.49 756.62 57354.83 88888.00 2006-04-26 06:14:56.352 116 13250.36 757.49 57354.59 88888.00 2006-04-26 06:14:57.352 116 13250.75 756.62 57354.59 88888.00 2006-04-26 06:14:58.352 116 13251.01 756.87 57354.71 88888.00 2006-04-26 06:14:59.352 116 13250.88 756.99 57354.34 88888.00 2006-04-26 06:15:00.352 116 13250.62 757.37 57354.59 88888.00 2006-04-26 06:15:01.352 116 13250.49 756.75 57354.83 88888.00 2006-04-26 06:15:02.352 116 13250.49 756.87 57354.46 88888.00 2006-04-26 06:15:03.352 116 13250.62 756.75 57353.97 88888.00 2006-04-26 06:15:04.352 116 13250.75 756.75 57353.85 88888.00 2006-04-26 06:15:05.352 116 13249.97 756.38 57354.34 88888.00 2006-04-26 06:15:06.352 116 13250.36 756.62 57353.97 88888.00 2006-04-26 06:15:07.352 116 13250.49 757.12 57353.97 88888.00 2006-04-26 06:15:08.352 116 13250.49 756.99 57355.07 88888.00 2006-04-26 06:15:09.352 116 13250.36 756.75 57354.22 88888.00 2006-04-26 06:15:10.352 116 13250.10 756.50 57354.46 88888.00 2006-04-26 06:15:11.352 116 13250.36 756.87 57354.59 88888.00 2006-04-26 06:15:12.352 116 13250.88 756.38 57354.34 88888.00 2006-04-26 06:15:13.352 116 13250.23 756.38 57353.48 88888.00 2006-04-26 06:15:14.352 116 13250.10 756.62 57353.12 88888.00 2006-04-26 06:15:15.352 116 13250.49 756.25 57353.48 88888.00 2006-04-26 06:15:16.352 116 13249.97 756.13 57353.00 88888.00 2006-04-26 06:15:17.352 116 13250.10 755.63 57353.73 88888.00 2006-04-26 06:15:18.352 116 13250.62 756.75 57353.73 88888.00 2006-04-26 06:15:19.352 116 13249.58 757.12 57353.36 88888.00 2006-04-26 06:15:20.352 116 13249.71 756.38 57353.73 88888.00 2006-04-26 06:15:21.352 116 13249.58 756.38 57352.87 88888.00 2006-04-26 06:15:22.352 116 13249.58 756.99 57352.75 88888.00 2006-04-26 06:15:23.352 116 13249.71 756.75 57353.36 88888.00 2006-04-26 06:15:24.352 116 13249.58 757.12 57352.87 88888.00 2006-04-26 06:15:25.352 116 13249.84 756.25 57353.36 88888.00 2006-04-26 06:15:26.352 116 13249.84 756.38 57353.12 88888.00 2006-04-26 06:15:27.352 116 13249.58 755.76 57353.12 88888.00 2006-04-26 06:15:28.352 116 13249.71 756.50 57353.00 88888.00 2006-04-26 06:15:29.352 116 13249.58 756.13 57353.00 88888.00 2006-04-26 06:15:30.352 116 13249.45 756.75 57352.87 88888.00 2006-04-26 06:15:31.352 116 13249.58 757.24 57353.36 88888.00 2006-04-26 06:15:32.352 116 13248.67 756.00 57352.63 88888.00 2006-04-26 06:15:33.352 116 13249.19 756.13 57353.36 88888.00 2006-04-26 06:15:34.352 116 13248.80 755.88 57353.12 88888.00 2006-04-26 06:15:35.352 116 13248.67 756.50 57352.38 88888.00 2006-04-26 06:15:36.352 116 13249.06 756.25 57352.87 88888.00 2006-04-26 06:15:37.352 116 13248.67 755.76 57352.14 88888.00 2006-04-26 06:15:38.352 116 13249.06 756.13 57352.02 88888.00 2006-04-26 06:15:39.352 116 13248.54 756.00 57352.51 88888.00 2006-04-26 06:15:40.352 116 13248.41 756.13 57352.02 88888.00 2006-04-26 06:15:41.352 116 13249.06 756.00 57352.02 88888.00 2006-04-26 06:15:42.352 116 13248.80 755.76 57352.38 88888.00 2006-04-26 06:15:43.352 116 13248.28 756.25 57351.41 88888.00 2006-04-26 06:15:44.352 116 13248.02 756.13 57352.14 88888.00 2006-04-26 06:15:45.352 116 13248.15 756.00 57352.14 88888.00 2006-04-26 06:15:46.352 116 13248.41 755.76 57351.89 88888.00 2006-04-26 06:15:47.352 116 13247.63 755.38 57350.79 88888.00 2006-04-26 06:15:48.352 116 13248.02 755.88 57351.29 88888.00 2006-04-26 06:15:49.352 116 13247.50 756.13 57350.92 88888.00 2006-04-26 06:15:50.352 116 13247.63 756.38 57352.02 88888.00 2006-04-26 06:15:51.352 116 13248.02 755.88 57351.53 88888.00 2006-04-26 06:15:52.352 116 13247.63 756.00 57351.41 88888.00 2006-04-26 06:15:53.352 116 13247.63 755.88 57351.65 88888.00 2006-04-26 06:15:54.352 116 13247.63 756.38 57351.53 88888.00 2006-04-26 06:15:55.352 116 13247.11 756.00 57350.43 88888.00 2006-04-26 06:15:56.352 116 13246.85 755.88 57350.55 88888.00 2006-04-26 06:15:57.352 116 13247.24 756.00 57350.43 88888.00 2006-04-26 06:15:58.352 116 13246.98 756.00 57350.55 88888.00 2006-04-26 06:15:59.352 116 13246.98 756.62 57350.55 88888.00 2006-04-26 06:16:00.352 116 13247.63 756.50 57350.79 88888.00 2006-04-26 06:16:01.352 116 13246.98 756.00 57350.18 88888.00 2006-04-26 06:16:02.352 116 13246.72 756.13 57350.43 88888.00 2006-04-26 06:16:03.352 116 13246.46 755.38 57350.55 88888.00 2006-04-26 06:16:04.352 116 13246.59 755.88 57351.41 88888.00 2006-04-26 06:16:05.352 116 13246.72 756.25 57349.94 88888.00 2006-04-26 06:16:06.352 116 13246.33 755.63 57349.82 88888.00 2006-04-26 06:16:07.352 116 13245.68 755.88 57350.30 88888.00 2006-04-26 06:16:08.352 116 13246.07 755.26 57349.94 88888.00 2006-04-26 06:16:09.352 116 13245.94 755.88 57349.70 88888.00 2006-04-26 06:16:10.352 116 13246.07 755.38 57349.57 88888.00 2006-04-26 06:16:11.352 116 13245.68 755.63 57349.70 88888.00 2006-04-26 06:16:12.352 116 13245.94 755.51 57349.70 88888.00 2006-04-26 06:16:13.352 116 13246.07 755.88 57349.45 88888.00 2006-04-26 06:16:14.352 116 13246.33 755.51 57349.70 88888.00 2006-04-26 06:16:15.352 116 13245.68 754.89 57349.45 88888.00 2006-04-26 06:16:16.352 116 13245.55 755.01 57349.20 88888.00 2006-04-26 06:16:17.352 116 13246.07 755.76 57348.96 88888.00 2006-04-26 06:16:18.352 116 13245.03 755.14 57349.57 88888.00 2006-04-26 06:16:19.352 116 13245.03 754.89 57349.33 88888.00 2006-04-26 06:16:20.352 116 13245.55 755.63 57349.08 88888.00 2006-04-26 06:16:21.352 116 13245.42 755.76 57348.96 88888.00 2006-04-26 06:16:22.352 116 13244.51 755.38 57348.71 88888.00 2006-04-26 06:16:23.352 116 13244.64 754.52 57348.35 88888.00 2006-04-26 06:16:24.352 116 13243.47 755.51 57348.71 88888.00 2006-04-26 06:16:25.352 116 13244.64 755.51 57348.71 88888.00 2006-04-26 06:16:26.352 116 13244.51 754.89 57348.35 88888.00 2006-04-26 06:16:27.352 116 13244.38 755.38 57348.59 88888.00 2006-04-26 06:16:28.352 116 13245.29 755.14 57348.47 88888.00 2006-04-26 06:16:29.352 116 13244.64 754.77 57348.96 88888.00 2006-04-26 06:16:30.352 116 13244.90 755.38 57347.74 88888.00 2006-04-26 06:16:31.352 116 13244.77 755.38 57348.23 88888.00 2006-04-26 06:16:32.352 116 13244.51 755.38 57348.35 88888.00 2006-04-26 06:16:33.352 116 13243.60 755.26 57347.86 88888.00 2006-04-26 06:16:34.352 116 13243.60 755.26 57348.11 88888.00 2006-04-26 06:16:35.352 116 13244.12 754.27 57348.11 88888.00 2006-04-26 06:16:36.352 116 13243.73 755.26 57347.74 88888.00 2006-04-26 06:16:37.352 116 13244.25 754.77 57347.62 88888.00 2006-04-26 06:16:38.352 116 13243.99 755.14 57347.12 88888.00 2006-04-26 06:16:39.352 116 13243.73 755.26 57346.76 88888.00 2006-04-26 06:16:40.352 116 13243.99 755.01 57347.86 88888.00 2006-04-26 06:16:41.352 116 13243.86 754.89 57348.11 88888.00 2006-04-26 06:16:42.352 116 13243.99 755.38 57347.37 88888.00 2006-04-26 06:16:43.352 116 13243.34 754.64 57347.86 88888.00 2006-04-26 06:16:44.352 116 13243.34 754.64 57347.00 88888.00 2006-04-26 06:16:45.352 116 13243.86 755.51 57347.00 88888.00 2006-04-26 06:16:46.352 116 13243.34 754.89 57347.37 88888.00 2006-04-26 06:16:47.352 116 13243.21 755.51 57347.49 88888.00 2006-04-26 06:16:48.352 116 13242.82 754.77 57347.25 88888.00 2006-04-26 06:16:49.352 116 13243.21 754.77 57347.00 88888.00 2006-04-26 06:16:50.352 116 13242.82 755.26 57347.00 88888.00 2006-04-26 06:16:51.352 116 13242.69 755.26 57346.52 88888.00 2006-04-26 06:16:52.352 116 13243.47 754.52 57347.12 88888.00 2006-04-26 06:16:53.352 116 13242.43 754.77 57346.88 88888.00 2006-04-26 06:16:54.352 116 13242.43 755.01 57346.76 88888.00 2006-04-26 06:16:55.352 116 13242.69 755.51 57346.39 88888.00 2006-04-26 06:16:56.352 116 13242.30 754.39 57346.76 88888.00 2006-04-26 06:16:57.352 116 13242.56 754.77 57346.76 88888.00 2006-04-26 06:16:58.352 116 13241.78 754.39 57346.64 88888.00 2006-04-26 06:16:59.352 116 13242.56 754.27 57346.39 88888.00 2006-04-26 06:17:00.352 116 13242.17 755.01 57345.90 88888.00 2006-04-26 06:17:01.352 116 13242.04 754.52 57346.39 88888.00 2006-04-26 06:17:02.352 116 13242.69 754.64 57345.90 88888.00 2006-04-26 06:17:03.352 116 13242.17 754.89 57346.39 88888.00 2006-04-26 06:17:04.352 116 13242.17 754.02 57346.39 88888.00 2006-04-26 06:17:05.352 116 13242.30 754.64 57346.64 88888.00 2006-04-26 06:17:06.352 116 13242.04 754.39 57346.76 88888.00 2006-04-26 06:17:07.352 116 13242.43 754.27 57345.78 88888.00 2006-04-26 06:17:08.352 116 13241.65 754.39 57345.78 88888.00 2006-04-26 06:17:09.352 116 13241.52 754.52 57346.15 88888.00 2006-04-26 06:17:10.352 116 13242.30 754.64 57346.03 88888.00 2006-04-26 06:17:11.352 116 13241.39 754.27 57346.03 88888.00 2006-04-26 06:17:12.352 116 13242.30 754.52 57345.54 88888.00 2006-04-26 06:17:13.352 116 13241.65 755.14 57345.66 88888.00 2006-04-26 06:17:14.352 116 13241.78 754.77 57345.90 88888.00 2006-04-26 06:17:15.352 116 13240.87 754.77 57345.54 88888.00 2006-04-26 06:17:16.352 116 13241.39 755.14 57345.54 88888.00 2006-04-26 06:17:17.352 116 13242.30 754.27 57345.41 88888.00 2006-04-26 06:17:18.352 116 13241.39 754.77 57345.29 88888.00 2006-04-26 06:17:19.352 116 13241.39 754.77 57345.90 88888.00 2006-04-26 06:17:20.352 116 13241.00 755.26 57344.80 88888.00 2006-04-26 06:17:21.352 116 13241.26 755.26 57345.54 88888.00 2006-04-26 06:17:22.352 116 13241.52 755.14 57345.90 88888.00 2006-04-26 06:17:23.352 116 13241.00 753.90 57345.41 88888.00 2006-04-26 06:17:24.352 116 13241.00 755.14 57345.05 88888.00 2006-04-26 06:17:25.352 116 13241.26 755.38 57345.29 88888.00 2006-04-26 06:17:26.352 116 13241.13 754.89 57344.93 88888.00 2006-04-26 06:17:27.352 116 13241.91 755.14 57345.78 88888.00 2006-04-26 06:17:28.352 116 13241.65 754.89 57345.54 88888.00 2006-04-26 06:17:29.352 116 13241.26 754.39 57345.54 88888.00 2006-04-26 06:17:30.352 116 13241.26 755.01 57344.80 88888.00 2006-04-26 06:17:31.352 116 13241.65 754.77 57345.17 88888.00 2006-04-26 06:17:32.352 116 13241.13 755.51 57345.05 88888.00 2006-04-26 06:17:33.352 116 13242.04 755.38 57344.19 88888.00 2006-04-26 06:17:34.352 116 13241.78 755.26 57345.41 88888.00 2006-04-26 06:17:35.352 116 13241.91 754.64 57344.68 88888.00 2006-04-26 06:17:36.352 116 13241.39 755.88 57344.80 88888.00 2006-04-26 06:17:37.352 116 13241.00 755.51 57345.05 88888.00 2006-04-26 06:17:38.352 116 13240.87 755.88 57345.05 88888.00 2006-04-26 06:17:39.352 116 13241.26 755.63 57344.68 88888.00 2006-04-26 06:17:40.352 116 13241.00 756.00 57344.68 88888.00 2006-04-26 06:17:41.352 116 13241.00 755.38 57345.54 88888.00 2006-04-26 06:17:42.352 116 13241.13 755.63 57344.93 88888.00 2006-04-26 06:17:43.352 116 13241.52 755.63 57345.17 88888.00 2006-04-26 06:17:44.352 116 13241.00 755.88 57344.56 88888.00 2006-04-26 06:17:45.352 116 13241.13 755.63 57345.41 88888.00 2006-04-26 06:17:46.352 116 13241.00 755.14 57344.93 88888.00 2006-04-26 06:17:47.352 116 13240.74 755.51 57344.56 88888.00 2006-04-26 06:17:48.352 116 13241.00 755.14 57345.05 88888.00 2006-04-26 06:17:49.352 116 13241.13 755.63 57344.19 88888.00 2006-04-26 06:17:50.352 116 13241.00 755.63 57344.68 88888.00 2006-04-26 06:17:51.352 116 13241.39 754.89 57344.93 88888.00 2006-04-26 06:17:52.352 116 13241.52 756.00 57344.80 88888.00 2006-04-26 06:17:53.352 116 13240.87 755.88 57345.05 88888.00 2006-04-26 06:17:54.352 116 13240.74 755.88 57344.56 88888.00 2006-04-26 06:17:55.352 116 13241.26 755.51 57344.93 88888.00 2006-04-26 06:17:56.352 116 13241.52 755.76 57344.68 88888.00 2006-04-26 06:17:57.352 116 13240.74 755.88 57344.68 88888.00 2006-04-26 06:17:58.352 116 13241.00 755.51 57345.05 88888.00 2006-04-26 06:17:59.352 116 13241.26 755.88 57345.17 88888.00 2006-04-26 06:18:00.352 116 13241.65 755.88 57344.68 88888.00 2006-04-26 06:18:01.352 116 13241.91 755.51 57344.93 88888.00 2006-04-26 06:18:02.352 116 13241.00 755.63 57345.17 88888.00 2006-04-26 06:18:03.352 116 13241.65 756.25 57344.56 88888.00 2006-04-26 06:18:04.352 116 13241.13 755.51 57344.80 88888.00 2006-04-26 06:18:05.352 116 13241.13 755.51 57345.41 88888.00 2006-04-26 06:18:06.352 116 13241.26 756.00 57344.80 88888.00 2006-04-26 06:18:07.352 116 13241.26 755.01 57345.54 88888.00 2006-04-26 06:18:08.352 116 13241.39 755.14 57345.17 88888.00 2006-04-26 06:18:09.352 116 13240.61 755.88 57344.31 88888.00 2006-04-26 06:18:10.352 116 13241.65 756.25 57345.29 88888.00 2006-04-26 06:18:11.352 116 13241.13 755.88 57344.68 88888.00 2006-04-26 06:18:12.352 116 13241.39 755.76 57345.54 88888.00 2006-04-26 06:18:13.352 116 13241.91 755.63 57345.05 88888.00 2006-04-26 06:18:14.352 116 13241.78 755.63 57345.29 88888.00 2006-04-26 06:18:15.352 116 13241.65 756.25 57345.29 88888.00 2006-04-26 06:18:16.352 116 13241.52 756.13 57345.17 88888.00 2006-04-26 06:18:17.352 116 13241.13 756.50 57345.05 88888.00 2006-04-26 06:18:18.352 116 13241.39 755.88 57344.93 88888.00 2006-04-26 06:18:19.352 116 13240.87 756.13 57344.68 88888.00 2006-04-26 06:18:20.352 116 13241.13 755.88 57345.17 88888.00 2006-04-26 06:18:21.352 116 13241.65 755.63 57345.54 88888.00 2006-04-26 06:18:22.352 116 13242.30 756.13 57345.05 88888.00 2006-04-26 06:18:23.352 116 13241.39 756.25 57345.41 88888.00 2006-04-26 06:18:24.352 116 13240.74 756.00 57345.17 88888.00 2006-04-26 06:18:25.352 116 13241.78 755.63 57345.17 88888.00 2006-04-26 06:18:26.352 116 13241.65 756.00 57344.93 88888.00 2006-04-26 06:18:27.352 116 13241.26 756.25 57345.17 88888.00 2006-04-26 06:18:28.352 116 13241.78 755.76 57345.29 88888.00 2006-04-26 06:18:29.352 116 13241.39 755.88 57345.29 88888.00 2006-04-26 06:18:30.352 116 13241.13 756.13 57345.41 88888.00 2006-04-26 06:18:31.352 116 13241.65 755.88 57345.41 88888.00 2006-04-26 06:18:32.352 116 13241.78 755.88 57345.54 88888.00 2006-04-26 06:18:33.352 116 13241.78 756.38 57344.68 88888.00 2006-04-26 06:18:34.352 116 13241.78 755.51 57345.54 88888.00 2006-04-26 06:18:35.352 116 13242.04 756.38 57344.93 88888.00 2006-04-26 06:18:36.352 116 13242.43 756.13 57345.41 88888.00 2006-04-26 06:18:37.352 116 13242.43 755.88 57345.66 88888.00 2006-04-26 06:18:38.352 116 13241.91 755.76 57345.90 88888.00 2006-04-26 06:18:39.352 116 13242.17 755.88 57345.29 88888.00 2006-04-26 06:18:40.352 116 13242.30 756.13 57345.17 88888.00 2006-04-26 06:18:41.352 116 13242.95 756.50 57345.54 88888.00 2006-04-26 06:18:42.352 116 13242.56 756.38 57345.78 88888.00 2006-04-26 06:18:43.352 116 13242.43 756.00 57345.54 88888.00 2006-04-26 06:18:44.352 116 13242.30 755.76 57345.17 88888.00 2006-04-26 06:18:45.352 116 13242.56 756.50 57345.78 88888.00 2006-04-26 06:18:46.352 116 13242.69 756.13 57345.66 88888.00 2006-04-26 06:18:47.352 116 13242.69 756.13 57346.03 88888.00 2006-04-26 06:18:48.352 116 13242.56 756.13 57345.54 88888.00 2006-04-26 06:18:49.352 116 13242.56 756.50 57345.54 88888.00 2006-04-26 06:18:50.352 116 13242.30 756.13 57345.90 88888.00 2006-04-26 06:18:51.352 116 13242.56 755.76 57345.90 88888.00 2006-04-26 06:18:52.352 116 13242.56 756.50 57346.15 88888.00 2006-04-26 06:18:53.352 116 13242.43 756.38 57346.15 88888.00 2006-04-26 06:18:54.352 116 13243.08 756.13 57346.15 88888.00 2006-04-26 06:18:55.352 116 13242.56 756.13 57346.15 88888.00 2006-04-26 06:18:56.352 116 13242.95 755.88 57346.15 88888.00 2006-04-26 06:18:57.352 116 13243.08 756.13 57346.03 88888.00 2006-04-26 06:18:58.352 116 13242.17 756.13 57346.39 88888.00 2006-04-26 06:18:59.352 116 13242.82 756.50 57346.27 88888.00 2006-04-26 06:19:00.352 116 13243.21 756.00 57345.78 88888.00 2006-04-26 06:19:01.352 116 13242.04 756.50 57345.78 88888.00 2006-04-26 06:19:02.352 116 13242.82 755.88 57345.66 88888.00 2006-04-26 06:19:03.352 116 13242.43 756.13 57346.52 88888.00 2006-04-26 06:19:04.352 116 13242.82 756.00 57346.27 88888.00 2006-04-26 06:19:05.352 116 13242.95 756.62 57346.52 88888.00 2006-04-26 06:19:06.352 116 13242.82 756.00 57346.15 88888.00 2006-04-26 06:19:07.352 116 13242.95 756.00 57346.39 88888.00 2006-04-26 06:19:08.352 116 13243.08 756.25 57346.27 88888.00 2006-04-26 06:19:09.352 116 13243.34 756.75 57346.76 88888.00 2006-04-26 06:19:10.352 116 13242.82 756.38 57346.27 88888.00 2006-04-26 06:19:11.352 116 13243.08 756.00 57346.52 88888.00 2006-04-26 06:19:12.352 116 13242.82 755.88 57346.27 88888.00 2006-04-26 06:19:13.352 116 13243.21 756.75 57347.37 88888.00 2006-04-26 06:19:14.352 116 13242.95 755.76 57346.39 88888.00 2006-04-26 06:19:15.352 116 13242.95 755.88 57346.76 88888.00 2006-04-26 06:19:16.352 116 13243.08 756.75 57346.76 88888.00 2006-04-26 06:19:17.352 116 13242.56 756.38 57346.64 88888.00 2006-04-26 06:19:18.352 116 13242.82 756.50 57347.62 88888.00 2006-04-26 06:19:19.352 116 13243.08 756.00 57347.12 88888.00 2006-04-26 06:19:20.352 116 13242.56 756.25 57346.39 88888.00 2006-04-26 06:19:21.352 116 13242.69 756.99 57346.88 88888.00 2006-04-26 06:19:22.352 116 13242.82 756.38 57346.64 88888.00 2006-04-26 06:19:23.352 116 13242.69 757.61 57346.39 88888.00 2006-04-26 06:19:24.352 116 13243.08 756.50 57347.12 88888.00 2006-04-26 06:19:25.352 116 13242.95 756.25 57347.37 88888.00 2006-04-26 06:19:26.352 116 13242.69 756.50 57346.39 88888.00 2006-04-26 06:19:27.352 116 13242.56 756.25 57346.52 88888.00 2006-04-26 06:19:28.352 116 13243.47 756.99 57347.25 88888.00 2006-04-26 06:19:29.352 116 13242.95 756.87 57346.76 88888.00 2006-04-26 06:19:30.352 116 13242.82 756.50 57347.25 88888.00 2006-04-26 06:19:31.352 116 13243.21 756.62 57346.52 88888.00 2006-04-26 06:19:32.352 116 13243.86 756.87 57347.12 88888.00 2006-04-26 06:19:33.352 116 13243.34 756.62 57347.37 88888.00 2006-04-26 06:19:34.352 116 13244.25 756.13 57347.12 88888.00 2006-04-26 06:19:35.352 116 13243.47 756.38 57347.25 88888.00 2006-04-26 06:19:36.352 116 13242.69 756.00 57347.12 88888.00 2006-04-26 06:19:37.352 116 13243.86 756.87 57347.49 88888.00 2006-04-26 06:19:38.352 116 13243.34 756.25 57346.76 88888.00 2006-04-26 06:19:39.352 116 13243.21 756.99 57346.52 88888.00 2006-04-26 06:19:40.352 116 13243.60 756.62 57347.25 88888.00 2006-04-26 06:19:41.352 116 13243.34 756.62 57347.74 88888.00 2006-04-26 06:19:42.352 116 13243.60 755.88 57347.12 88888.00 2006-04-26 06:19:43.352 116 13242.43 756.00 57347.62 88888.00 2006-04-26 06:19:44.352 116 13242.43 755.88 57346.76 88888.00 2006-04-26 06:19:45.352 116 13243.08 756.00 57347.00 88888.00 2006-04-26 06:19:46.352 116 13243.47 756.00 57347.00 88888.00 2006-04-26 06:19:47.352 116 13243.73 755.88 57347.74 88888.00 2006-04-26 06:19:48.352 116 13243.73 756.13 57347.37 88888.00 2006-04-26 06:19:49.352 116 13243.08 755.63 57347.25 88888.00 2006-04-26 06:19:50.352 116 13242.95 755.76 57347.62 88888.00 2006-04-26 06:19:51.352 116 13242.82 755.76 57347.37 88888.00 2006-04-26 06:19:52.352 116 13243.73 755.76 57346.64 88888.00 2006-04-26 06:19:53.352 116 13243.60 755.76 57346.88 88888.00 2006-04-26 06:19:54.352 116 13243.21 755.51 57347.37 88888.00 2006-04-26 06:19:55.352 116 13243.60 755.51 57347.62 88888.00 2006-04-26 06:19:56.352 116 13243.60 755.38 57347.86 88888.00 2006-04-26 06:19:57.352 116 13242.82 756.00 57347.49 88888.00 2006-04-26 06:19:58.352 116 13243.08 755.63 57347.25 88888.00 2006-04-26 06:19:59.352 116 13242.69 755.63 57347.00 88888.00 2006-04-26 06:20:00.352 116 13243.34 755.88 57347.25 88888.00 2006-04-26 06:20:01.352 116 13243.34 756.13 57347.74 88888.00 2006-04-26 06:20:02.352 116 13243.34 756.75 57347.74 88888.00 2006-04-26 06:20:03.352 116 13242.95 755.38 57346.76 88888.00 2006-04-26 06:20:04.352 116 13243.47 755.51 57346.64 88888.00 2006-04-26 06:20:05.352 116 13242.56 755.51 57347.12 88888.00 2006-04-26 06:20:06.352 116 13243.08 756.25 57347.62 88888.00 2006-04-26 06:20:07.352 116 13242.95 756.25 57347.74 88888.00 2006-04-26 06:20:08.352 116 13243.21 755.76 57347.12 88888.00 2006-04-26 06:20:09.352 116 13242.95 756.00 57347.86 88888.00 2006-04-26 06:20:10.352 116 13242.69 756.62 57347.25 88888.00 2006-04-26 06:20:11.352 116 13242.69 756.38 57347.00 88888.00 2006-04-26 06:20:12.352 116 13242.82 755.63 57347.12 88888.00 2006-04-26 06:20:13.352 116 13243.08 756.00 57347.62 88888.00 2006-04-26 06:20:14.352 116 13243.08 756.75 57347.62 88888.00 2006-04-26 06:20:15.352 116 13242.69 756.50 57347.12 88888.00 2006-04-26 06:20:16.352 116 13242.95 755.88 57347.00 88888.00 2006-04-26 06:20:17.352 116 13242.56 756.13 57347.12 88888.00 2006-04-26 06:20:18.352 116 13243.60 755.88 57347.37 88888.00 2006-04-26 06:20:19.352 116 13242.43 755.51 57347.25 88888.00 2006-04-26 06:20:20.352 116 13243.60 756.38 57347.98 88888.00 2006-04-26 06:20:21.352 116 13242.56 756.75 57347.25 88888.00 2006-04-26 06:20:22.352 116 13243.60 755.51 57347.49 88888.00 2006-04-26 06:20:23.352 116 13243.21 756.38 57347.25 88888.00 2006-04-26 06:20:24.352 116 13242.82 756.00 57347.86 88888.00 2006-04-26 06:20:25.352 116 13243.08 756.25 57348.11 88888.00 2006-04-26 06:20:26.352 116 13243.99 756.00 57347.12 88888.00 2006-04-26 06:20:27.352 116 13243.60 756.13 57348.23 88888.00 2006-04-26 06:20:28.352 116 13243.34 755.88 57347.25 88888.00 2006-04-26 06:20:29.352 116 13243.60 756.38 57347.25 88888.00 2006-04-26 06:20:30.352 116 13243.21 755.76 57347.74 88888.00 2006-04-26 06:20:31.352 116 13243.99 755.88 57347.62 88888.00 2006-04-26 06:20:32.352 116 13243.34 756.13 57347.62 88888.00 2006-04-26 06:20:33.352 116 13243.47 756.13 57347.00 88888.00 2006-04-26 06:20:34.352 116 13243.60 755.88 57347.62 88888.00 2006-04-26 06:20:35.352 116 13243.47 756.00 57347.74 88888.00 2006-04-26 06:20:36.352 116 13243.86 756.38 57347.49 88888.00 2006-04-26 06:20:37.352 116 13243.99 756.00 57347.49 88888.00 2006-04-26 06:20:38.352 116 13242.95 756.62 57347.86 88888.00 2006-04-26 06:20:39.352 116 13243.21 756.13 57347.74 88888.00 2006-04-26 06:20:40.352 116 13243.47 756.25 57347.12 88888.00 2006-04-26 06:20:41.352 116 13242.95 756.00 57347.98 88888.00 2006-04-26 06:20:42.352 116 13243.60 756.50 57347.98 88888.00 2006-04-26 06:20:43.352 116 13243.73 756.50 57347.98 88888.00 2006-04-26 06:20:44.352 116 13243.99 756.25 57348.11 88888.00 2006-04-26 06:20:45.352 116 13243.47 756.00 57348.11 88888.00 2006-04-26 06:20:46.352 116 13243.47 756.50 57347.86 88888.00 2006-04-26 06:20:47.352 116 13243.08 756.99 57347.74 88888.00 2006-04-26 06:20:48.352 116 13243.86 756.50 57347.74 88888.00 2006-04-26 06:20:49.352 116 13244.38 756.00 57347.86 88888.00 2006-04-26 06:20:50.352 116 13243.21 756.38 57347.25 88888.00 2006-04-26 06:20:51.352 116 13243.73 756.13 57347.98 88888.00 2006-04-26 06:20:52.352 116 13243.86 756.75 57348.23 88888.00 2006-04-26 06:20:53.352 116 13243.73 756.87 57348.47 88888.00 2006-04-26 06:20:54.352 116 13243.99 756.38 57347.49 88888.00 2006-04-26 06:20:55.352 116 13243.34 756.75 57348.35 88888.00 2006-04-26 06:20:56.352 116 13243.60 756.99 57348.11 88888.00 2006-04-26 06:20:57.352 116 13243.60 756.75 57347.86 88888.00 2006-04-26 06:20:58.352 116 13243.99 756.25 57348.23 88888.00 2006-04-26 06:20:59.352 116 13243.73 756.50 57347.86 88888.00 2006-04-26 06:21:00.352 116 13243.34 756.62 57347.62 88888.00 2006-04-26 06:21:01.352 116 13243.21 756.99 57347.37 88888.00 2006-04-26 06:21:02.352 116 13243.99 756.75 57347.86 88888.00 2006-04-26 06:21:03.352 116 13242.95 756.62 57348.59 88888.00 2006-04-26 06:21:04.352 116 13243.34 756.87 57347.49 88888.00 2006-04-26 06:21:05.352 116 13243.21 756.50 57347.37 88888.00 2006-04-26 06:21:06.352 116 13242.69 756.38 57348.35 88888.00 2006-04-26 06:21:07.352 116 13243.47 756.75 57347.98 88888.00 2006-04-26 06:21:08.352 116 13243.34 756.38 57347.98 88888.00 2006-04-26 06:21:09.352 116 13243.08 756.50 57348.23 88888.00 2006-04-26 06:21:10.352 116 13243.47 756.25 57348.11 88888.00 2006-04-26 06:21:11.352 116 13242.82 756.75 57347.98 88888.00 2006-04-26 06:21:12.352 116 13242.82 756.50 57348.23 88888.00 2006-04-26 06:21:13.352 116 13242.82 756.13 57347.98 88888.00 2006-04-26 06:21:14.352 116 13242.82 756.62 57348.23 88888.00 2006-04-26 06:21:15.352 116 13242.82 756.75 57347.86 88888.00 2006-04-26 06:21:16.352 116 13243.34 756.62 57348.11 88888.00 2006-04-26 06:21:17.352 116 13243.08 756.50 57348.59 88888.00 2006-04-26 06:21:18.352 116 13242.82 757.24 57347.62 88888.00 2006-04-26 06:21:19.352 116 13243.21 756.99 57347.86 88888.00 2006-04-26 06:21:20.352 116 13242.56 756.87 57347.62 88888.00 2006-04-26 06:21:21.352 116 13242.30 756.13 57348.23 88888.00 2006-04-26 06:21:22.352 116 13243.08 756.38 57347.98 88888.00 2006-04-26 06:21:23.352 116 13242.43 757.12 57348.35 88888.00 2006-04-26 06:21:24.352 116 13242.43 757.49 57347.98 88888.00 2006-04-26 06:21:25.352 116 13242.82 756.50 57347.74 88888.00 2006-04-26 06:21:26.352 116 13242.30 756.99 57347.98 88888.00 2006-04-26 06:21:27.352 116 13241.91 756.87 57347.98 88888.00 2006-04-26 06:21:28.352 116 13242.30 756.50 57348.11 88888.00 2006-04-26 06:21:29.352 116 13242.56 756.75 57348.47 88888.00 2006-04-26 06:21:30.352 116 13242.56 756.87 57348.35 88888.00 2006-04-26 06:21:31.352 116 13241.26 756.00 57348.23 88888.00 2006-04-26 06:21:32.352 116 13242.04 757.24 57347.74 88888.00 2006-04-26 06:21:33.352 116 13242.17 757.24 57348.11 88888.00 2006-04-26 06:21:34.352 116 13241.78 756.75 57347.37 88888.00 2006-04-26 06:21:35.352 116 13241.78 756.99 57347.62 88888.00 2006-04-26 06:21:36.352 116 13241.78 756.38 57347.12 88888.00 2006-04-26 06:21:37.352 116 13241.65 756.99 57347.62 88888.00 2006-04-26 06:21:38.352 116 13242.17 756.50 57348.35 88888.00 2006-04-26 06:21:39.352 116 13241.65 757.24 57347.12 88888.00 2006-04-26 06:21:40.352 116 13241.13 756.62 57347.62 88888.00 2006-04-26 06:21:41.352 116 13241.00 756.25 57348.59 88888.00 2006-04-26 06:21:42.352 116 13242.17 756.62 57346.76 88888.00 2006-04-26 06:21:43.352 116 13241.26 756.50 57347.62 88888.00 2006-04-26 06:21:44.352 116 13241.65 756.50 57347.74 88888.00 2006-04-26 06:21:45.352 116 13241.52 756.50 57347.86 88888.00 2006-04-26 06:21:46.352 116 13241.39 756.50 57347.62 88888.00 2006-04-26 06:21:47.352 116 13241.13 756.87 57347.12 88888.00 2006-04-26 06:21:48.351 116 13241.13 756.99 57347.37 88888.00 2006-04-26 06:21:49.351 116 13241.39 756.75 57347.86 88888.00 2006-04-26 06:21:50.351 116 13241.13 757.12 57347.49 88888.00 2006-04-26 06:21:51.351 116 13240.61 756.62 57346.88 88888.00 2006-04-26 06:21:52.351 116 13241.39 756.99 57347.86 88888.00 2006-04-26 06:21:53.351 116 13240.87 756.87 57347.37 88888.00 2006-04-26 06:21:54.351 116 13241.39 757.12 57347.49 88888.00 2006-04-26 06:21:55.351 116 13240.74 757.37 57347.37 88888.00 2006-04-26 06:21:56.351 116 13240.22 757.74 57347.25 88888.00 2006-04-26 06:21:57.351 116 13240.87 757.49 57347.25 88888.00 2006-04-26 06:21:58.351 116 13239.70 757.37 57347.25 88888.00 2006-04-26 06:21:59.351 116 13240.61 757.24 57347.37 88888.00 2006-04-26 06:22:00.351 116 13240.87 757.74 57347.98 88888.00 2006-04-26 06:22:01.351 116 13240.61 756.99 57347.62 88888.00 2006-04-26 06:22:02.351 116 13240.74 757.37 57347.86 88888.00 2006-04-26 06:22:03.351 116 13240.87 756.87 57347.37 88888.00 2006-04-26 06:22:04.351 116 13241.13 757.12 57347.74 88888.00 2006-04-26 06:22:05.351 116 13240.35 757.74 57347.74 88888.00 2006-04-26 06:22:06.351 116 13240.61 757.24 57347.25 88888.00 2006-04-26 06:22:07.351 116 13240.61 757.37 57347.12 88888.00 2006-04-26 06:22:08.351 116 13240.61 757.61 57347.37 88888.00 2006-04-26 06:22:09.351 116 13241.13 757.74 57346.88 88888.00 2006-04-26 06:22:10.351 116 13241.78 757.86 57348.11 88888.00 2006-04-26 06:22:11.351 116 13240.22 757.99 57347.37 88888.00 2006-04-26 06:22:12.351 116 13240.61 758.11 57347.00 88888.00 2006-04-26 06:22:13.351 116 13241.00 757.49 57348.23 88888.00 2006-04-26 06:22:14.351 116 13240.87 757.61 57347.37 88888.00 2006-04-26 06:22:15.351 116 13240.48 758.23 57347.86 88888.00 2006-04-26 06:22:16.351 116 13241.26 758.36 57346.64 88888.00 2006-04-26 06:22:17.351 116 13241.00 758.48 57347.25 88888.00 2006-04-26 06:22:18.351 116 13240.87 757.74 57347.25 88888.00 2006-04-26 06:22:19.351 116 13240.35 758.48 57347.86 88888.00 2006-04-26 06:22:20.351 116 13240.48 757.99 57347.49 88888.00 2006-04-26 06:22:21.351 116 13240.35 758.73 57347.49 88888.00 2006-04-26 06:22:22.351 116 13241.00 758.48 57347.49 88888.00 2006-04-26 06:22:23.351 116 13240.35 758.36 57347.62 88888.00 2006-04-26 06:22:24.351 116 13240.48 758.48 57347.00 88888.00 2006-04-26 06:22:25.351 116 13240.61 758.60 57347.49 88888.00 2006-04-26 06:22:26.351 116 13241.13 758.48 57347.12 88888.00 2006-04-26 06:22:27.351 116 13240.35 758.36 57347.74 88888.00 2006-04-26 06:22:28.351 116 13240.87 758.85 57347.25 88888.00 2006-04-26 06:22:29.351 116 13240.74 758.73 57347.62 88888.00 2006-04-26 06:22:30.351 116 13240.35 758.73 57347.86 88888.00 2006-04-26 06:22:31.351 116 13240.87 758.48 57347.12 88888.00 2006-04-26 06:22:32.351 116 13241.13 758.23 57347.74 88888.00 2006-04-26 06:22:33.351 116 13241.13 759.10 57347.37 88888.00 2006-04-26 06:22:34.351 116 13240.35 758.85 57347.62 88888.00 2006-04-26 06:22:35.351 116 13239.57 758.23 57347.37 88888.00 2006-04-26 06:22:36.351 116 13240.74 759.10 57348.23 88888.00 2006-04-26 06:22:37.351 116 13240.87 758.98 57347.62 88888.00 2006-04-26 06:22:38.351 116 13240.74 759.35 57347.62 88888.00 2006-04-26 06:22:39.351 116 13240.74 759.60 57347.98 88888.00 2006-04-26 06:22:40.351 116 13240.35 758.60 57347.98 88888.00 2006-04-26 06:22:41.351 116 13240.48 758.73 57348.23 88888.00 2006-04-26 06:22:42.351 116 13241.26 759.22 57347.62 88888.00 2006-04-26 06:22:43.351 116 13240.35 758.98 57348.11 88888.00 2006-04-26 06:22:44.351 116 13241.26 758.85 57348.23 88888.00 2006-04-26 06:22:45.351 116 13240.74 759.22 57347.74 88888.00 2006-04-26 06:22:46.351 116 13240.48 759.35 57347.86 88888.00 2006-04-26 06:22:47.351 116 13240.61 759.72 57348.23 88888.00 2006-04-26 06:22:48.351 116 13240.48 759.35 57348.35 88888.00 2006-04-26 06:22:49.351 116 13240.48 759.10 57347.86 88888.00 2006-04-26 06:22:50.351 116 13241.00 759.35 57348.47 88888.00 2006-04-26 06:22:51.351 116 13241.13 758.85 57347.86 88888.00 2006-04-26 06:22:52.351 116 13240.61 759.22 57347.62 88888.00 2006-04-26 06:22:53.351 116 13241.78 759.22 57347.98 88888.00 2006-04-26 06:22:54.351 116 13240.61 759.60 57347.86 88888.00 2006-04-26 06:22:55.351 116 13240.61 759.35 57347.86 88888.00 2006-04-26 06:22:56.351 116 13241.13 759.35 57347.98 88888.00 2006-04-26 06:22:57.351 116 13241.00 759.60 57347.98 88888.00 2006-04-26 06:22:58.351 116 13240.61 759.72 57347.86 88888.00 2006-04-26 06:22:59.351 116 13240.74 759.97 57348.59 88888.00 2006-04-26 06:23:00.351 116 13241.26 759.84 57347.86 88888.00 2006-04-26 06:23:01.351 116 13240.74 759.60 57347.74 88888.00 2006-04-26 06:23:02.351 116 13240.87 759.84 57347.49 88888.00 2006-04-26 06:23:03.351 116 13241.26 759.10 57348.23 88888.00 2006-04-26 06:23:04.351 116 13241.00 760.09 57347.86 88888.00 2006-04-26 06:23:05.351 116 13241.26 759.72 57347.98 88888.00 2006-04-26 06:23:06.351 116 13241.39 759.72 57348.23 88888.00 2006-04-26 06:23:07.351 116 13241.39 759.10 57348.23 88888.00 2006-04-26 06:23:08.351 116 13241.52 759.72 57348.11 88888.00 2006-04-26 06:23:09.351 116 13241.39 759.22 57348.47 88888.00 2006-04-26 06:23:10.351 116 13241.00 759.10 57348.71 88888.00 2006-04-26 06:23:11.351 116 13241.13 759.47 57347.98 88888.00 2006-04-26 06:23:12.351 116 13241.78 759.22 57348.11 88888.00 2006-04-26 06:23:13.351 116 13241.65 759.22 57347.74 88888.00 2006-04-26 06:23:14.351 116 13241.65 759.22 57348.59 88888.00 2006-04-26 06:23:15.351 116 13241.91 759.60 57348.23 88888.00 2006-04-26 06:23:16.351 116 13241.65 759.10 57348.84 88888.00 2006-04-26 06:23:17.351 116 13241.65 759.10 57348.35 88888.00 2006-04-26 06:23:18.351 116 13240.87 759.97 57348.59 88888.00 2006-04-26 06:23:19.351 116 13241.39 758.73 57348.71 88888.00 2006-04-26 06:23:20.351 116 13241.00 758.73 57348.47 88888.00 2006-04-26 06:23:21.351 116 13240.87 759.47 57348.71 88888.00 2006-04-26 06:23:22.351 116 13241.78 758.73 57348.47 88888.00 2006-04-26 06:23:23.351 116 13241.65 759.10 57348.71 88888.00 2006-04-26 06:23:24.351 116 13241.78 759.35 57348.71 88888.00 2006-04-26 06:23:25.351 116 13241.91 759.22 57348.96 88888.00 2006-04-26 06:23:26.351 116 13241.91 758.48 57348.96 88888.00 2006-04-26 06:23:27.351 116 13242.04 759.35 57348.59 88888.00 2006-04-26 06:23:28.351 116 13241.91 759.22 57348.47 88888.00 2006-04-26 06:23:29.351 116 13242.17 758.60 57348.71 88888.00 2006-04-26 06:23:30.351 116 13241.65 759.22 57348.84 88888.00 2006-04-26 06:23:31.351 116 13241.39 759.35 57349.20 88888.00 2006-04-26 06:23:32.351 116 13241.91 758.60 57349.20 88888.00 2006-04-26 06:23:33.351 116 13241.78 758.73 57349.45 88888.00 2006-04-26 06:23:34.351 116 13242.17 758.98 57348.96 88888.00 2006-04-26 06:23:35.351 116 13242.43 759.10 57348.84 88888.00 2006-04-26 06:23:36.351 116 13241.78 758.60 57348.96 88888.00 2006-04-26 06:23:37.351 116 13242.17 758.48 57349.20 88888.00 2006-04-26 06:23:38.351 116 13241.78 758.48 57348.84 88888.00 2006-04-26 06:23:39.351 116 13241.91 758.48 57348.96 88888.00 2006-04-26 06:23:40.351 116 13241.91 758.85 57349.57 88888.00 2006-04-26 06:23:41.351 116 13242.56 758.60 57349.20 88888.00 2006-04-26 06:23:42.351 116 13242.43 758.73 57349.33 88888.00 2006-04-26 06:23:43.351 116 13242.04 758.98 57349.20 88888.00 2006-04-26 06:23:44.351 116 13242.43 759.10 57349.33 88888.00 2006-04-26 06:23:45.351 116 13243.08 758.23 57349.57 88888.00 2006-04-26 06:23:46.351 116 13242.56 758.48 57348.96 88888.00 2006-04-26 06:23:47.351 116 13241.65 759.10 57350.18 88888.00 2006-04-26 06:23:48.351 116 13241.91 759.22 57349.57 88888.00 2006-04-26 06:23:49.351 116 13242.82 759.60 57349.45 88888.00 2006-04-26 06:23:50.351 116 13242.17 759.35 57349.82 88888.00 2006-04-26 06:23:51.351 116 13242.69 758.98 57349.45 88888.00 2006-04-26 06:23:52.351 116 13242.69 758.73 57350.06 88888.00 2006-04-26 06:23:53.351 116 13243.21 758.98 57349.70 88888.00 2006-04-26 06:23:54.351 116 13242.69 759.10 57350.18 88888.00 2006-04-26 06:23:55.351 116 13242.95 759.10 57349.94 88888.00 2006-04-26 06:23:56.351 116 13242.17 759.47 57350.18 88888.00 2006-04-26 06:23:57.351 116 13242.43 758.73 57349.94 88888.00 2006-04-26 06:23:58.351 116 13242.95 759.60 57350.18 88888.00 2006-04-26 06:23:59.351 116 13242.69 759.84 57350.06 88888.00 2006-04-26 06:24:00.351 116 13242.56 759.60 57350.30 88888.00 2006-04-26 06:24:01.351 116 13242.69 759.22 57350.18 88888.00 2006-04-26 06:24:02.351 116 13243.21 759.35 57350.43 88888.00 2006-04-26 06:24:03.351 116 13243.08 759.72 57350.30 88888.00 2006-04-26 06:24:04.351 116 13242.95 759.22 57349.94 88888.00 2006-04-26 06:24:05.351 116 13243.08 759.22 57350.06 88888.00 2006-04-26 06:24:06.351 116 13242.82 759.35 57350.55 88888.00 2006-04-26 06:24:07.351 116 13242.43 759.60 57350.79 88888.00 2006-04-26 06:24:08.351 116 13242.30 760.21 57350.67 88888.00 2006-04-26 06:24:09.351 116 13242.82 759.97 57350.67 88888.00 2006-04-26 06:24:10.351 116 13242.82 759.35 57350.30 88888.00 2006-04-26 06:24:11.351 116 13242.69 759.72 57350.92 88888.00 2006-04-26 06:24:12.351 116 13242.82 759.97 57351.16 88888.00 2006-04-26 06:24:13.351 116 13242.56 759.72 57350.92 88888.00 2006-04-26 06:24:14.351 116 13243.34 760.09 57350.43 88888.00 2006-04-26 06:24:15.351 116 13243.47 760.21 57351.16 88888.00 2006-04-26 06:24:16.351 116 13242.82 759.97 57351.29 88888.00 2006-04-26 06:24:17.351 116 13242.56 760.09 57351.53 88888.00 2006-04-26 06:24:18.351 116 13242.43 760.21 57351.41 88888.00 2006-04-26 06:24:19.351 116 13242.69 760.34 57351.41 88888.00 2006-04-26 06:24:20.351 116 13243.34 759.97 57350.55 88888.00 2006-04-26 06:24:21.351 116 13242.69 760.21 57350.92 88888.00 2006-04-26 06:24:22.351 116 13243.08 760.34 57351.89 88888.00 2006-04-26 06:24:23.351 116 13243.86 760.46 57351.53 88888.00 2006-04-26 06:24:24.351 116 13242.69 760.46 57351.65 88888.00 2006-04-26 06:24:25.351 116 13242.82 760.59 57351.89 88888.00 2006-04-26 06:24:26.351 116 13242.30 760.46 57351.41 88888.00 2006-04-26 06:24:27.351 116 13243.99 760.46 57351.41 88888.00 2006-04-26 06:24:28.351 116 13243.08 760.21 57351.04 88888.00 2006-04-26 06:24:29.351 116 13242.82 760.59 57350.92 88888.00 2006-04-26 06:24:30.351 116 13243.73 760.46 57351.16 88888.00 2006-04-26 06:24:31.351 116 13243.08 761.08 57352.14 88888.00 2006-04-26 06:24:32.351 116 13243.47 760.59 57351.53 88888.00 2006-04-26 06:24:33.351 116 13242.82 760.34 57351.29 88888.00 2006-04-26 06:24:34.351 116 13243.21 760.83 57352.26 88888.00 2006-04-26 06:24:35.351 116 13242.82 760.83 57352.26 88888.00 2006-04-26 06:24:36.351 116 13242.82 760.46 57352.14 88888.00 2006-04-26 06:24:37.351 116 13243.47 761.33 57351.65 88888.00 2006-04-26 06:24:38.351 116 13242.82 760.59 57352.14 88888.00 2006-04-26 06:24:39.351 116 13243.08 760.59 57351.41 88888.00 2006-04-26 06:24:40.351 116 13243.34 759.60 57351.65 88888.00 2006-04-26 06:24:41.351 116 13243.60 760.71 57351.77 88888.00 2006-04-26 06:24:42.351 116 13243.60 760.71 57352.02 88888.00 2006-04-26 06:24:43.351 116 13243.21 760.46 57352.14 88888.00 2006-04-26 06:24:44.351 116 13243.08 760.46 57352.02 88888.00 2006-04-26 06:24:45.351 116 13243.34 761.58 57352.38 88888.00 2006-04-26 06:24:46.351 116 13243.21 760.96 57352.02 88888.00 2006-04-26 06:24:47.351 116 13243.34 760.83 57352.14 88888.00 2006-04-26 06:24:48.351 116 13243.34 761.21 57352.14 88888.00 2006-04-26 06:24:49.351 116 13243.34 761.08 57352.26 88888.00 2006-04-26 06:24:50.351 116 13243.08 760.59 57352.51 88888.00 2006-04-26 06:24:51.351 116 13243.47 760.71 57352.38 88888.00 2006-04-26 06:24:52.351 116 13243.47 760.83 57352.51 88888.00 2006-04-26 06:24:53.351 116 13243.21 760.96 57352.63 88888.00 2006-04-26 06:24:54.351 116 13242.69 760.59 57352.51 88888.00 2006-04-26 06:24:55.351 116 13244.12 760.34 57353.00 88888.00 2006-04-26 06:24:56.351 116 13243.60 760.71 57353.00 88888.00 2006-04-26 06:24:57.351 116 13243.21 760.71 57352.38 88888.00 2006-04-26 06:24:58.351 116 13243.47 760.34 57352.87 88888.00 2006-04-26 06:24:59.351 116 13243.21 760.59 57352.63 88888.00 2006-04-26 06:25:00.351 116 13243.47 760.59 57353.12 88888.00 2006-04-26 06:25:01.351 116 13243.34 760.71 57352.87 88888.00 2006-04-26 06:25:02.351 116 13243.47 760.46 57353.00 88888.00 2006-04-26 06:25:03.351 116 13243.73 760.34 57352.63 88888.00 2006-04-26 06:25:04.351 116 13244.25 760.46 57353.00 88888.00 2006-04-26 06:25:05.351 116 13244.12 760.83 57352.02 88888.00 2006-04-26 06:25:06.351 116 13242.56 760.46 57353.48 88888.00 2006-04-26 06:25:07.351 116 13242.95 760.59 57353.61 88888.00 2006-04-26 06:25:08.351 116 13242.69 760.59 57353.00 88888.00 2006-04-26 06:25:09.351 116 13243.47 760.71 57353.24 88888.00 2006-04-26 06:25:10.351 116 13242.82 760.21 57352.87 88888.00 2006-04-26 06:25:11.351 116 13243.08 759.72 57353.36 88888.00 2006-04-26 06:25:12.351 116 13242.82 760.46 57354.09 88888.00 2006-04-26 06:25:13.351 116 13243.21 761.21 57353.24 88888.00 2006-04-26 06:25:14.351 116 13243.47 760.83 57353.12 88888.00 2006-04-26 06:25:15.351 116 13243.08 760.59 57353.36 88888.00 2006-04-26 06:25:16.351 116 13242.95 760.59 57353.24 88888.00 2006-04-26 06:25:17.351 116 13243.34 760.83 57352.87 88888.00 2006-04-26 06:25:18.351 116 13243.86 760.46 57353.36 88888.00 2006-04-26 06:25:19.351 116 13242.95 760.09 57352.87 88888.00 2006-04-26 06:25:20.351 116 13243.34 760.83 57353.61 88888.00 2006-04-26 06:25:21.351 116 13242.30 760.34 57353.24 88888.00 2006-04-26 06:25:22.351 116 13242.56 760.46 57353.97 88888.00 2006-04-26 06:25:23.351 116 13242.56 760.21 57353.48 88888.00 2006-04-26 06:25:24.351 116 13243.86 760.34 57353.73 88888.00 2006-04-26 06:25:25.351 116 13242.82 760.46 57352.63 88888.00 2006-04-26 06:25:26.351 116 13242.82 760.21 57353.36 88888.00 2006-04-26 06:25:27.351 116 13242.43 759.97 57353.85 88888.00 2006-04-26 06:25:28.351 116 13242.69 760.59 57353.48 88888.00 2006-04-26 06:25:29.351 116 13242.95 760.59 57352.87 88888.00 2006-04-26 06:25:30.351 116 13242.43 760.83 57353.24 88888.00 2006-04-26 06:25:31.351 116 13243.47 759.84 57353.97 88888.00 2006-04-26 06:25:32.351 116 13242.43 760.09 57353.36 88888.00 2006-04-26 06:25:33.351 116 13242.30 759.60 57353.61 88888.00 2006-04-26 06:25:34.351 116 13242.95 759.97 57353.48 88888.00 2006-04-26 06:25:35.351 116 13242.30 759.97 57353.97 88888.00 2006-04-26 06:25:36.351 116 13243.08 759.72 57353.24 88888.00 2006-04-26 06:25:37.351 116 13242.17 760.21 57353.00 88888.00 2006-04-26 06:25:38.351 116 13242.43 759.84 57353.61 88888.00 2006-04-26 06:25:39.351 116 13242.30 759.97 57353.36 88888.00 2006-04-26 06:25:40.351 116 13242.95 759.97 57353.00 88888.00 2006-04-26 06:25:41.351 116 13242.30 758.98 57353.48 88888.00 2006-04-26 06:25:42.351 116 13242.17 758.85 57353.36 88888.00 2006-04-26 06:25:43.351 116 13241.65 759.35 57353.36 88888.00 2006-04-26 06:25:44.351 116 13242.17 759.97 57353.48 88888.00 2006-04-26 06:25:45.351 116 13242.95 759.10 57353.36 88888.00 2006-04-26 06:25:46.351 116 13242.17 759.22 57354.22 88888.00 2006-04-26 06:25:47.351 116 13242.17 759.10 57353.48 88888.00 2006-04-26 06:25:48.351 116 13242.04 759.35 57353.61 88888.00 2006-04-26 06:25:49.351 116 13242.04 758.98 57352.38 88888.00 2006-04-26 06:25:50.351 116 13241.65 759.35 57353.24 88888.00 2006-04-26 06:25:51.351 116 13242.30 758.36 57353.48 88888.00 2006-04-26 06:25:52.351 116 13241.78 758.60 57353.73 88888.00 2006-04-26 06:25:53.351 116 13241.39 758.48 57353.24 88888.00 2006-04-26 06:25:54.351 116 13242.17 758.98 57353.73 88888.00 2006-04-26 06:25:55.351 116 13242.04 758.23 57353.48 88888.00 2006-04-26 06:25:56.351 116 13242.17 758.23 57353.36 88888.00 2006-04-26 06:25:57.351 116 13241.91 758.73 57353.73 88888.00 2006-04-26 06:25:58.351 116 13242.43 758.60 57353.24 88888.00 2006-04-26 06:25:59.351 116 13241.39 759.10 57353.00 88888.00 2006-04-26 06:26:00.351 116 13241.39 758.73 57353.00 88888.00 2006-04-26 06:26:01.351 116 13241.52 758.85 57353.00 88888.00 2006-04-26 06:26:02.351 116 13241.65 757.99 57352.63 88888.00 2006-04-26 06:26:03.351 116 13241.65 758.73 57352.14 88888.00 2006-04-26 06:26:04.351 116 13241.39 758.85 57353.24 88888.00 2006-04-26 06:26:05.351 116 13240.87 758.98 57353.00 88888.00 2006-04-26 06:26:06.351 116 13241.13 758.85 57353.12 88888.00 2006-04-26 06:26:07.351 116 13241.39 758.98 57352.75 88888.00 2006-04-26 06:26:08.351 116 13241.26 758.36 57353.12 88888.00 2006-04-26 06:26:09.351 116 13241.39 757.99 57353.48 88888.00 2006-04-26 06:26:10.351 116 13241.65 758.48 57353.24 88888.00 2006-04-26 06:26:11.351 116 13241.26 757.99 57352.87 88888.00 2006-04-26 06:26:12.351 116 13241.65 758.23 57353.36 88888.00 2006-04-26 06:26:13.351 116 13241.39 757.99 57353.48 88888.00 2006-04-26 06:26:14.351 116 13241.00 758.36 57352.26 88888.00 2006-04-26 06:26:15.351 116 13241.78 758.23 57353.00 88888.00 2006-04-26 06:26:16.351 116 13241.13 757.74 57353.00 88888.00 2006-04-26 06:26:17.351 116 13241.26 758.11 57353.24 88888.00 2006-04-26 06:26:18.351 116 13241.39 757.99 57352.38 88888.00 2006-04-26 06:26:19.351 116 13241.65 757.61 57353.24 88888.00 2006-04-26 06:26:20.351 116 13241.91 757.74 57352.87 88888.00 2006-04-26 06:26:21.351 116 13240.87 757.61 57353.24 88888.00 2006-04-26 06:26:22.351 116 13241.39 758.11 57352.02 88888.00 2006-04-26 06:26:23.351 116 13241.39 757.61 57353.00 88888.00 2006-04-26 06:26:24.351 116 13240.87 756.87 57353.12 88888.00 2006-04-26 06:26:25.351 116 13240.61 757.74 57352.26 88888.00 2006-04-26 06:26:26.351 116 13240.87 756.75 57352.63 88888.00 2006-04-26 06:26:27.351 116 13241.00 757.12 57352.51 88888.00 2006-04-26 06:26:28.351 116 13240.61 757.49 57352.75 88888.00 2006-04-26 06:26:29.351 116 13241.13 757.37 57352.51 88888.00 2006-04-26 06:26:30.351 116 13240.74 757.37 57353.24 88888.00 2006-04-26 06:26:31.351 116 13240.74 757.49 57351.89 88888.00 2006-04-26 06:26:32.351 116 13240.35 756.99 57352.51 88888.00 2006-04-26 06:26:33.351 116 13240.48 756.87 57353.24 88888.00 2006-04-26 06:26:34.351 116 13240.61 756.50 57352.38 88888.00 2006-04-26 06:26:35.351 116 13241.00 757.61 57352.26 88888.00 2006-04-26 06:26:36.351 116 13240.22 756.75 57352.38 88888.00 2006-04-26 06:26:37.351 116 13240.22 757.74 57352.38 88888.00 2006-04-26 06:26:38.351 116 13240.35 756.87 57352.38 88888.00 2006-04-26 06:26:39.351 116 13241.26 756.75 57352.38 88888.00 2006-04-26 06:26:40.351 116 13240.61 756.99 57352.63 88888.00 2006-04-26 06:26:41.351 116 13240.09 756.25 57352.51 88888.00 2006-04-26 06:26:42.351 116 13241.26 756.87 57352.38 88888.00 2006-04-26 06:26:43.351 116 13241.00 756.13 57352.26 88888.00 2006-04-26 06:26:44.351 116 13240.09 756.99 57351.77 88888.00 2006-04-26 06:26:45.351 116 13240.48 756.62 57352.02 88888.00 2006-04-26 06:26:46.351 116 13240.09 756.87 57352.38 88888.00 2006-04-26 06:26:47.351 116 13240.35 756.99 57352.14 88888.00 2006-04-26 06:26:48.351 116 13240.74 756.87 57351.65 88888.00 2006-04-26 06:26:49.351 116 13240.09 756.50 57352.14 88888.00 2006-04-26 06:26:50.351 116 13240.35 757.37 57351.53 88888.00 2006-04-26 06:26:51.351 116 13240.48 756.50 57352.14 88888.00 2006-04-26 06:26:52.351 116 13240.74 755.88 57352.02 88888.00 2006-04-26 06:26:53.351 116 13240.48 756.75 57351.53 88888.00 2006-04-26 06:26:54.351 116 13240.09 756.13 57352.02 88888.00 2006-04-26 06:26:55.351 116 13240.74 756.62 57351.65 88888.00 2006-04-26 06:26:56.351 116 13240.61 756.75 57352.02 88888.00 2006-04-26 06:26:57.351 116 13240.09 756.13 57352.38 88888.00 2006-04-26 06:26:58.351 116 13240.87 756.38 57351.89 88888.00 2006-04-26 06:26:59.351 116 13240.61 755.26 57351.89 88888.00 2006-04-26 06:27:00.351 116 13240.09 755.26 57352.14 88888.00 2006-04-26 06:27:01.351 116 13240.61 755.63 57351.65 88888.00 2006-04-26 06:27:02.351 116 13240.09 756.25 57352.14 88888.00 2006-04-26 06:27:03.351 116 13239.96 756.50 57352.26 88888.00 2006-04-26 06:27:04.351 116 13240.22 756.00 57352.02 88888.00 2006-04-26 06:27:05.351 116 13240.09 756.50 57352.02 88888.00 2006-04-26 06:27:06.351 116 13240.48 756.62 57351.41 88888.00 2006-04-26 06:27:07.351 116 13239.83 756.00 57352.14 88888.00 2006-04-26 06:27:08.351 116 13239.70 756.38 57352.26 88888.00 2006-04-26 06:27:09.351 116 13240.35 756.00 57352.51 88888.00 2006-04-26 06:27:10.351 116 13240.74 756.75 57351.89 88888.00 2006-04-26 06:27:11.351 116 13240.48 755.88 57352.14 88888.00 2006-04-26 06:27:12.351 116 13239.96 756.38 57351.65 88888.00 2006-04-26 06:27:13.351 116 13240.22 756.87 57351.89 88888.00 2006-04-26 06:27:14.351 116 13239.96 756.25 57351.77 88888.00 2006-04-26 06:27:15.351 116 13240.74 755.88 57352.02 88888.00 2006-04-26 06:27:16.351 116 13239.83 756.62 57351.41 88888.00 2006-04-26 06:27:17.351 116 13239.57 756.00 57352.51 88888.00 2006-04-26 06:27:18.351 116 13240.09 756.13 57351.65 88888.00 2006-04-26 06:27:19.351 116 13239.44 756.75 57352.02 88888.00 2006-04-26 06:27:20.351 116 13239.83 756.25 57352.26 88888.00 2006-04-26 06:27:21.351 116 13240.22 756.75 57352.02 88888.00 2006-04-26 06:27:22.351 116 13239.70 755.76 57351.65 88888.00 2006-04-26 06:27:23.351 116 13239.83 755.76 57351.77 88888.00 2006-04-26 06:27:24.351 116 13239.70 756.25 57351.89 88888.00 2006-04-26 06:27:25.351 116 13239.57 756.13 57351.89 88888.00 2006-04-26 06:27:26.351 116 13239.70 756.25 57352.02 88888.00 2006-04-26 06:27:27.351 116 13239.57 756.13 57351.77 88888.00 2006-04-26 06:27:28.351 116 13239.83 756.13 57351.53 88888.00 2006-04-26 06:27:29.351 116 13239.18 756.62 57351.65 88888.00 2006-04-26 06:27:30.351 116 13239.57 756.00 57352.38 88888.00 2006-04-26 06:27:31.351 116 13239.57 755.63 57351.53 88888.00 2006-04-26 06:27:32.351 116 13239.44 756.38 57351.77 88888.00 2006-04-26 06:27:33.351 116 13239.31 756.00 57352.38 88888.00 2006-04-26 06:27:34.351 116 13239.18 756.25 57352.02 88888.00 2006-04-26 06:27:35.351 116 13240.09 755.51 57352.38 88888.00 2006-04-26 06:27:36.351 116 13238.92 756.00 57352.63 88888.00 2006-04-26 06:27:37.351 116 13239.31 756.13 57352.26 88888.00 2006-04-26 06:27:38.351 116 13239.05 756.25 57351.65 88888.00 2006-04-26 06:27:39.351 116 13239.31 756.25 57352.63 88888.00 2006-04-26 06:27:40.351 116 13238.53 756.38 57351.77 88888.00 2006-04-26 06:27:41.351 116 13238.79 756.25 57351.89 88888.00 2006-04-26 06:27:42.351 116 13238.53 755.76 57351.53 88888.00 2006-04-26 06:27:43.351 116 13238.53 756.50 57351.77 88888.00 2006-04-26 06:27:44.351 116 13238.53 756.62 57351.77 88888.00 2006-04-26 06:27:45.351 116 13239.05 756.13 57351.29 88888.00 2006-04-26 06:27:46.351 116 13237.75 756.25 57351.77 88888.00 2006-04-26 06:27:47.351 116 13238.40 756.25 57352.26 88888.00 2006-04-26 06:27:48.351 116 13238.92 756.50 57351.89 88888.00 2006-04-26 06:27:49.351 116 13238.53 755.76 57351.89 88888.00 2006-04-26 06:27:50.351 116 13238.53 755.88 57351.77 88888.00 2006-04-26 06:27:51.351 116 13238.53 756.13 57351.16 88888.00 2006-04-26 06:27:52.351 116 13238.01 756.38 57351.53 88888.00 2006-04-26 06:27:53.351 116 13238.01 756.00 57351.41 88888.00 2006-04-26 06:27:54.351 116 13239.18 756.13 57351.65 88888.00 2006-04-26 06:27:55.351 116 13238.53 756.25 57351.77 88888.00 2006-04-26 06:27:56.351 116 13238.14 756.13 57351.29 88888.00 2006-04-26 06:27:57.351 116 13237.88 756.50 57351.65 88888.00 2006-04-26 06:27:58.351 116 13237.75 756.87 57350.67 88888.00 2006-04-26 06:27:59.351 116 13238.53 756.87 57351.77 88888.00 2006-04-26 06:28:00.351 116 13237.75 756.50 57351.53 88888.00 2006-04-26 06:28:01.351 116 13237.62 756.00 57351.77 88888.00 2006-04-26 06:28:02.351 116 13237.75 756.13 57351.29 88888.00 2006-04-26 06:28:03.351 116 13237.88 757.24 57351.16 88888.00 2006-04-26 06:28:04.351 116 13238.14 756.25 57351.04 88888.00 2006-04-26 06:28:05.351 116 13237.75 756.62 57351.77 88888.00 2006-04-26 06:28:06.351 116 13237.88 756.50 57350.79 88888.00 2006-04-26 06:28:07.351 116 13237.75 756.50 57351.04 88888.00 2006-04-26 06:28:08.351 116 13237.62 756.87 57351.41 88888.00 2006-04-26 06:28:09.351 116 13237.62 757.12 57350.55 88888.00 2006-04-26 06:28:10.351 116 13237.75 757.12 57350.43 88888.00 2006-04-26 06:28:11.351 116 13237.75 756.00 57350.55 88888.00 2006-04-26 06:28:12.351 116 13237.49 756.25 57351.04 88888.00 2006-04-26 06:28:13.351 116 13237.75 756.13 57351.04 88888.00 2006-04-26 06:28:14.351 116 13237.62 756.38 57350.79 88888.00 2006-04-26 06:28:15.351 116 13237.36 756.50 57351.04 88888.00 2006-04-26 06:28:16.351 116 13237.88 756.50 57350.79 88888.00 2006-04-26 06:28:17.351 116 13237.62 756.25 57351.29 88888.00 2006-04-26 06:28:18.351 116 13238.27 757.12 57350.79 88888.00 2006-04-26 06:28:19.351 116 13237.62 756.99 57350.79 88888.00 2006-04-26 06:28:20.351 116 13238.01 756.99 57350.55 88888.00 2006-04-26 06:28:21.351 116 13238.14 757.24 57350.43 88888.00 2006-04-26 06:28:22.351 116 13237.88 756.38 57350.92 88888.00 2006-04-26 06:28:23.351 116 13238.27 757.37 57350.67 88888.00 2006-04-26 06:28:24.351 116 13238.01 756.62 57350.67 88888.00 2006-04-26 06:28:25.351 116 13237.75 756.75 57350.43 88888.00 2006-04-26 06:28:26.351 116 13237.62 756.75 57350.06 88888.00 2006-04-26 06:28:27.351 116 13238.14 757.49 57350.55 88888.00 2006-04-26 06:28:28.351 116 13238.40 756.75 57349.94 88888.00 2006-04-26 06:28:29.351 116 13237.75 756.87 57351.41 88888.00 2006-04-26 06:28:30.351 116 13237.49 756.62 57350.18 88888.00 2006-04-26 06:28:31.351 116 13237.75 757.37 57350.43 88888.00 2006-04-26 06:28:32.351 116 13237.10 757.12 57349.94 88888.00 2006-04-26 06:28:33.351 116 13237.88 757.24 57350.18 88888.00 2006-04-26 06:28:34.351 116 13237.62 757.74 57350.43 88888.00 2006-04-26 06:28:35.351 116 13236.71 757.61 57350.43 88888.00 2006-04-26 06:28:36.351 116 13237.10 757.99 57350.92 88888.00 2006-04-26 06:28:37.351 116 13236.97 757.24 57350.18 88888.00 2006-04-26 06:28:38.351 116 13238.53 757.61 57350.06 88888.00 2006-04-26 06:28:39.351 116 13238.14 757.12 57350.43 88888.00 2006-04-26 06:28:40.351 116 13237.49 757.37 57349.94 88888.00 2006-04-26 06:28:41.351 116 13237.62 757.99 57350.67 88888.00 2006-04-26 06:28:42.351 116 13237.23 758.48 57350.67 88888.00 2006-04-26 06:28:43.351 116 13237.23 757.99 57350.18 88888.00 2006-04-26 06:28:44.351 116 13237.62 757.86 57350.92 88888.00 2006-04-26 06:28:45.351 116 13237.75 757.86 57350.30 88888.00 2006-04-26 06:28:46.351 116 13237.75 757.99 57350.06 88888.00 2006-04-26 06:28:47.351 116 13237.75 758.11 57349.82 88888.00 2006-04-26 06:28:48.351 116 13237.62 757.99 57350.43 88888.00 2006-04-26 06:28:49.351 116 13237.49 757.37 57350.43 88888.00 2006-04-26 06:28:50.351 116 13236.84 757.74 57350.06 88888.00 2006-04-26 06:28:51.351 116 13238.01 758.48 57350.18 88888.00 2006-04-26 06:28:52.351 116 13237.36 758.11 57350.18 88888.00 2006-04-26 06:28:53.351 116 13237.75 758.23 57350.30 88888.00 2006-04-26 06:28:54.351 116 13237.49 757.86 57350.67 88888.00 2006-04-26 06:28:55.351 116 13237.62 757.49 57349.94 88888.00 2006-04-26 06:28:56.351 116 13237.36 757.86 57350.43 88888.00 2006-04-26 06:28:57.351 116 13237.49 758.11 57350.43 88888.00 2006-04-26 06:28:58.351 116 13238.14 757.24 57349.82 88888.00 2006-04-26 06:28:59.351 116 13237.88 757.74 57350.30 88888.00 2006-04-26 06:29:00.351 116 13238.01 757.86 57350.30 88888.00 2006-04-26 06:29:01.351 116 13237.75 757.49 57350.55 88888.00 2006-04-26 06:29:02.351 116 13237.75 757.61 57350.30 88888.00 2006-04-26 06:29:03.351 116 13237.75 757.74 57350.43 88888.00 2006-04-26 06:29:04.351 116 13238.01 757.37 57349.94 88888.00 2006-04-26 06:29:05.351 116 13237.75 758.23 57350.30 88888.00 2006-04-26 06:29:06.351 116 13237.49 757.12 57350.30 88888.00 2006-04-26 06:29:07.351 116 13237.49 757.61 57350.55 88888.00 2006-04-26 06:29:08.351 116 13238.40 757.37 57349.70 88888.00 2006-04-26 06:29:09.351 116 13237.36 756.62 57350.18 88888.00 2006-04-26 06:29:10.351 116 13237.88 757.24 57349.82 88888.00 2006-04-26 06:29:11.351 116 13238.14 757.74 57349.82 88888.00 2006-04-26 06:29:12.351 116 13237.75 756.99 57349.57 88888.00 2006-04-26 06:29:13.351 116 13237.75 757.99 57349.57 88888.00 2006-04-26 06:29:14.351 116 13238.14 757.61 57349.82 88888.00 2006-04-26 06:29:15.351 116 13237.49 757.74 57349.70 88888.00 2006-04-26 06:29:16.351 116 13237.75 756.87 57349.94 88888.00 2006-04-26 06:29:17.351 116 13237.49 756.50 57350.30 88888.00 2006-04-26 06:29:18.351 116 13237.49 757.74 57349.82 88888.00 2006-04-26 06:29:19.351 116 13237.62 757.37 57349.70 88888.00 2006-04-26 06:29:20.351 116 13237.36 757.12 57349.57 88888.00 2006-04-26 06:29:21.351 116 13237.88 757.49 57349.70 88888.00 2006-04-26 06:29:22.351 116 13236.45 756.87 57349.57 88888.00 2006-04-26 06:29:23.351 116 13237.36 756.99 57348.71 88888.00 2006-04-26 06:29:24.351 116 13236.97 757.24 57349.70 88888.00 2006-04-26 06:29:25.351 116 13237.23 757.49 57348.96 88888.00 2006-04-26 06:29:26.351 116 13237.36 757.24 57349.94 88888.00 2006-04-26 06:29:27.351 116 13236.58 757.49 57349.82 88888.00 2006-04-26 06:29:28.351 116 13237.10 757.49 57349.20 88888.00 2006-04-26 06:29:29.351 116 13236.71 757.24 57349.57 88888.00 2006-04-26 06:29:30.351 116 13237.49 757.61 57349.82 88888.00 2006-04-26 06:29:31.351 116 13237.36 757.37 57350.43 88888.00 2006-04-26 06:29:32.351 116 13237.36 756.99 57349.82 88888.00 2006-04-26 06:29:33.351 116 13236.45 757.37 57349.94 88888.00 2006-04-26 06:29:34.351 116 13237.10 757.74 57349.94 88888.00 2006-04-26 06:29:35.351 116 13237.10 757.12 57349.57 88888.00 2006-04-26 06:29:36.351 116 13237.23 757.24 57349.08 88888.00 2006-04-26 06:29:37.351 116 13236.45 757.37 57349.33 88888.00 2006-04-26 06:29:38.351 116 13236.71 757.24 57348.96 88888.00 2006-04-26 06:29:39.351 116 13237.23 757.49 57349.57 88888.00 2006-04-26 06:29:40.351 116 13236.71 757.37 57349.20 88888.00 2006-04-26 06:29:41.351 116 13237.10 756.62 57349.33 88888.00 2006-04-26 06:29:42.351 116 13236.97 757.24 57349.94 88888.00 2006-04-26 06:29:43.351 116 13237.36 756.62 57349.33 88888.00 2006-04-26 06:29:44.351 116 13236.84 757.12 57349.20 88888.00 2006-04-26 06:29:45.351 116 13236.58 757.49 57349.20 88888.00 2006-04-26 06:29:46.351 116 13236.84 757.12 57349.08 88888.00 2006-04-26 06:29:47.351 116 13237.10 757.49 57348.59 88888.00 2006-04-26 06:29:48.351 116 13236.84 757.74 57348.84 88888.00 2006-04-26 06:29:49.351 116 13237.49 757.49 57349.70 88888.00 2006-04-26 06:29:50.351 116 13236.97 757.24 57349.45 88888.00 2006-04-26 06:29:51.351 116 13237.23 757.37 57348.71 88888.00 2006-04-26 06:29:52.351 116 13236.58 757.74 57349.20 88888.00 2006-04-26 06:29:53.351 116 13236.58 757.49 57349.45 88888.00 2006-04-26 06:29:54.351 116 13236.97 757.74 57349.33 88888.00 2006-04-26 06:29:55.351 116 13237.10 757.86 57349.08 88888.00 2006-04-26 06:29:56.351 116 13236.97 757.74 57348.96 88888.00 2006-04-26 06:29:57.351 116 13237.88 756.87 57349.20 88888.00 2006-04-26 06:29:58.351 116 13237.23 757.24 57349.70 88888.00 2006-04-26 06:29:59.351 116 13237.36 757.12 57349.20 88888.00 2006-04-26 06:30:00.351 116 13237.23 758.23 57348.71 88888.00 2006-04-26 06:30:01.351 116 13237.23 757.86 57349.20 88888.00 2006-04-26 06:30:02.351 116 13237.49 757.86 57348.84 88888.00 2006-04-26 06:30:03.351 116 13237.62 758.11 57349.20 88888.00 2006-04-26 06:30:04.351 116 13237.49 758.23 57349.33 88888.00 2006-04-26 06:30:05.351 116 13237.49 757.74 57348.84 88888.00 2006-04-26 06:30:06.351 116 13237.75 757.49 57349.45 88888.00 2006-04-26 06:30:07.351 116 13237.23 757.24 57349.45 88888.00 2006-04-26 06:30:08.351 116 13237.23 757.99 57349.45 88888.00 2006-04-26 06:30:09.351 116 13237.36 758.11 57349.20 88888.00 2006-04-26 06:30:10.351 116 13237.62 758.23 57349.33 88888.00 2006-04-26 06:30:11.351 116 13237.62 757.61 57348.84 88888.00 2006-04-26 06:30:12.351 116 13237.36 757.99 57349.20 88888.00 2006-04-26 06:30:13.351 116 13237.23 757.37 57349.70 88888.00 2006-04-26 06:30:14.351 116 13237.62 757.74 57349.45 88888.00 2006-04-26 06:30:15.351 116 13237.75 758.23 57348.84 88888.00 2006-04-26 06:30:16.351 116 13237.88 757.74 57349.45 88888.00 2006-04-26 06:30:17.351 116 13238.01 757.74 57349.08 88888.00 2006-04-26 06:30:18.351 116 13237.23 757.99 57349.33 88888.00 2006-04-26 06:30:19.351 116 13237.62 757.61 57348.59 88888.00 2006-04-26 06:30:20.351 116 13237.62 757.99 57349.33 88888.00 2006-04-26 06:30:21.351 116 13237.10 757.74 57349.70 88888.00 2006-04-26 06:30:22.351 116 13237.23 758.11 57349.94 88888.00 2006-04-26 06:30:23.351 116 13237.49 757.49 57349.57 88888.00 2006-04-26 06:30:24.351 116 13237.49 757.37 57348.96 88888.00 2006-04-26 06:30:25.351 116 13237.75 758.36 57349.33 88888.00 2006-04-26 06:30:26.351 116 13237.88 756.99 57349.94 88888.00 2006-04-26 06:30:27.351 116 13236.84 757.61 57349.20 88888.00 2006-04-26 06:30:28.351 116 13238.01 757.49 57349.20 88888.00 2006-04-26 06:30:29.351 116 13237.88 757.74 57349.45 88888.00 2006-04-26 06:30:30.351 116 13237.75 757.99 57348.96 88888.00 2006-04-26 06:30:31.351 116 13237.36 758.36 57349.82 88888.00 2006-04-26 06:30:32.351 116 13238.01 757.99 57349.57 88888.00 2006-04-26 06:30:33.351 116 13238.01 757.86 57349.20 88888.00 2006-04-26 06:30:34.351 116 13238.14 757.99 57349.57 88888.00 2006-04-26 06:30:35.351 116 13238.14 757.86 57349.82 88888.00 2006-04-26 06:30:36.351 116 13237.75 757.74 57349.70 88888.00 2006-04-26 06:30:37.351 116 13237.75 757.74 57348.84 88888.00 2006-04-26 06:30:38.351 116 13238.40 757.86 57349.33 88888.00 2006-04-26 06:30:39.351 116 13238.66 757.61 57349.57 88888.00 2006-04-26 06:30:40.351 116 13237.88 758.11 57349.45 88888.00 2006-04-26 06:30:41.351 116 13238.01 757.86 57349.45 88888.00 2006-04-26 06:30:42.351 116 13238.01 757.49 57349.20 88888.00 2006-04-26 06:30:43.351 116 13238.01 757.61 57349.20 88888.00 2006-04-26 06:30:44.351 116 13238.27 757.49 57350.18 88888.00 2006-04-26 06:30:45.351 116 13238.79 757.61 57349.20 88888.00 2006-04-26 06:30:46.351 116 13238.40 757.61 57349.57 88888.00 2006-04-26 06:30:47.351 116 13238.40 757.61 57349.57 88888.00 2006-04-26 06:30:48.351 116 13238.92 758.11 57350.18 88888.00 2006-04-26 06:30:49.351 116 13238.01 758.11 57349.82 88888.00 2006-04-26 06:30:50.351 116 13238.79 757.37 57349.20 88888.00 2006-04-26 06:30:51.351 116 13239.44 757.99 57349.94 88888.00 2006-04-26 06:30:52.351 116 13239.18 758.48 57349.70 88888.00 2006-04-26 06:30:53.351 116 13239.05 758.36 57349.94 88888.00 2006-04-26 06:30:54.351 116 13239.18 757.86 57350.67 88888.00 2006-04-26 06:30:55.351 116 13239.05 757.49 57349.57 88888.00 2006-04-26 06:30:56.351 116 13238.92 758.36 57350.06 88888.00 2006-04-26 06:30:57.351 116 13238.53 758.48 57350.06 88888.00 2006-04-26 06:30:58.351 116 13238.79 758.23 57350.30 88888.00 2006-04-26 06:30:59.351 116 13239.31 757.99 57350.30 88888.00 2006-04-26 06:31:00.351 116 13239.31 758.23 57350.92 88888.00 2006-04-26 06:31:01.351 116 13239.57 758.23 57349.82 88888.00 2006-04-26 06:31:02.351 116 13239.31 758.48 57349.82 88888.00 2006-04-26 06:31:03.351 116 13239.70 758.48 57350.30 88888.00 2006-04-26 06:31:04.351 116 13239.44 758.11 57350.55 88888.00 2006-04-26 06:31:05.351 116 13239.57 758.98 57350.43 88888.00 2006-04-26 06:31:06.351 116 13239.44 758.48 57350.55 88888.00 2006-04-26 06:31:07.351 116 13238.66 758.60 57349.70 88888.00 2006-04-26 06:31:08.351 116 13239.57 758.73 57350.55 88888.00 2006-04-26 06:31:09.351 116 13239.31 758.73 57350.55 88888.00 2006-04-26 06:31:10.351 116 13239.44 758.73 57350.30 88888.00 2006-04-26 06:31:11.351 116 13239.18 758.36 57350.92 88888.00 2006-04-26 06:31:12.351 116 13239.31 759.22 57350.06 88888.00 2006-04-26 06:31:13.351 116 13239.44 758.73 57350.55 88888.00 2006-04-26 06:31:14.351 116 13239.83 757.86 57350.18 88888.00 2006-04-26 06:31:15.351 116 13239.83 758.73 57350.92 88888.00 2006-04-26 06:31:16.351 116 13239.96 758.60 57350.92 88888.00 2006-04-26 06:31:17.351 116 13239.31 758.85 57350.43 88888.00 2006-04-26 06:31:18.351 116 13239.83 758.73 57350.79 88888.00 2006-04-26 06:31:19.351 116 13239.44 758.73 57350.67 88888.00 2006-04-26 06:31:20.351 116 13240.22 758.60 57351.04 88888.00 2006-04-26 06:31:21.351 116 13239.31 758.85 57350.18 88888.00 2006-04-26 06:31:22.351 116 13239.44 758.36 57350.92 88888.00 2006-04-26 06:31:23.351 116 13239.70 758.36 57350.92 88888.00 2006-04-26 06:31:24.351 116 13239.05 758.36 57350.43 88888.00 2006-04-26 06:31:25.351 116 13239.57 758.98 57350.43 88888.00 2006-04-26 06:31:26.351 116 13240.09 758.11 57351.41 88888.00 2006-04-26 06:31:27.351 116 13239.70 758.36 57350.18 88888.00 2006-04-26 06:31:28.351 116 13239.70 758.73 57351.04 88888.00 2006-04-26 06:31:29.351 116 13239.31 758.48 57350.43 88888.00 2006-04-26 06:31:30.351 116 13239.44 758.73 57351.41 88888.00 2006-04-26 06:31:31.351 116 13239.44 758.60 57351.04 88888.00 2006-04-26 06:31:32.351 116 13239.18 757.99 57351.29 88888.00 2006-04-26 06:31:33.351 116 13240.22 758.85 57350.43 88888.00 2006-04-26 06:31:34.351 116 13239.83 758.36 57350.79 88888.00 2006-04-26 06:31:35.351 116 13239.57 758.73 57351.16 88888.00 2006-04-26 06:31:36.351 116 13239.83 757.86 57351.16 88888.00 2006-04-26 06:31:37.351 116 13239.57 758.98 57350.55 88888.00 2006-04-26 06:31:38.351 116 13238.92 758.23 57350.79 88888.00 2006-04-26 06:31:39.351 116 13239.83 758.23 57351.04 88888.00 2006-04-26 06:31:40.351 116 13239.57 758.11 57350.67 88888.00 2006-04-26 06:31:41.351 116 13239.70 758.48 57350.67 88888.00 2006-04-26 06:31:42.351 116 13238.92 757.99 57350.79 88888.00 2006-04-26 06:31:43.351 116 13239.31 758.36 57351.29 88888.00 2006-04-26 06:31:44.351 116 13239.70 757.74 57351.04 88888.00 2006-04-26 06:31:45.351 116 13238.66 758.11 57351.29 88888.00 2006-04-26 06:31:46.351 116 13239.44 757.74 57351.16 88888.00 2006-04-26 06:31:47.351 116 13239.18 757.86 57351.04 88888.00 2006-04-26 06:31:48.351 116 13238.27 757.99 57351.04 88888.00 2006-04-26 06:31:49.351 116 13239.70 758.36 57351.04 88888.00 2006-04-26 06:31:50.351 116 13239.96 757.49 57350.67 88888.00 2006-04-26 06:31:51.351 116 13238.92 758.23 57350.55 88888.00 2006-04-26 06:31:52.351 116 13239.18 757.74 57350.92 88888.00 2006-04-26 06:31:53.351 116 13239.18 757.86 57350.92 88888.00 2006-04-26 06:31:54.351 116 13239.05 757.99 57351.65 88888.00 2006-04-26 06:31:55.351 116 13239.70 757.74 57350.55 88888.00 2006-04-26 06:31:56.351 116 13239.96 757.86 57350.30 88888.00 2006-04-26 06:31:57.351 116 13239.44 757.24 57351.04 88888.00 2006-04-26 06:31:58.351 116 13239.96 757.61 57350.67 88888.00 2006-04-26 06:31:59.351 116 13240.09 758.23 57351.29 88888.00 2006-04-26 06:32:00.351 116 13239.44 758.11 57349.82 88888.00 2006-04-26 06:32:01.351 116 13240.22 757.99 57351.53 88888.00 2006-04-26 06:32:02.351 116 13239.70 757.74 57350.92 88888.00 2006-04-26 06:32:03.351 116 13239.96 757.74 57351.04 88888.00 2006-04-26 06:32:04.351 116 13239.83 757.49 57350.92 88888.00 2006-04-26 06:32:05.351 116 13239.57 757.49 57350.43 88888.00 2006-04-26 06:32:06.351 116 13239.57 756.99 57351.29 88888.00 2006-04-26 06:32:07.351 116 13239.83 757.74 57351.16 88888.00 2006-04-26 06:32:08.351 116 13239.83 757.86 57351.65 88888.00 2006-04-26 06:32:09.351 116 13239.57 757.99 57351.29 88888.00 2006-04-26 06:32:10.351 116 13239.57 757.24 57351.04 88888.00 2006-04-26 06:32:11.351 116 13239.57 757.99 57350.55 88888.00 2006-04-26 06:32:12.351 116 13239.57 757.86 57351.04 88888.00 2006-04-26 06:32:13.351 116 13239.44 758.23 57350.67 88888.00 2006-04-26 06:32:14.351 116 13239.83 757.86 57351.41 88888.00 2006-04-26 06:32:15.351 116 13239.31 757.74 57351.16 88888.00 2006-04-26 06:32:16.351 116 13239.57 757.61 57350.67 88888.00 2006-04-26 06:32:17.351 116 13239.05 757.74 57350.43 88888.00 2006-04-26 06:32:18.351 116 13239.57 757.37 57351.16 88888.00 2006-04-26 06:32:19.351 116 13239.18 757.61 57350.18 88888.00 2006-04-26 06:32:20.351 116 13239.31 757.86 57351.04 88888.00 2006-04-26 06:32:21.351 116 13239.31 757.99 57351.04 88888.00 2006-04-26 06:32:22.351 116 13239.44 757.74 57351.53 88888.00 2006-04-26 06:32:23.351 116 13240.09 758.11 57351.04 88888.00 2006-04-26 06:32:24.351 116 13239.18 757.99 57351.29 88888.00 2006-04-26 06:32:25.351 116 13240.35 757.49 57350.79 88888.00 2006-04-26 06:32:26.351 116 13240.09 758.36 57350.55 88888.00 2006-04-26 06:32:27.351 116 13239.05 757.74 57350.18 88888.00 2006-04-26 06:32:28.351 116 13240.09 757.86 57350.43 88888.00 2006-04-26 06:32:29.351 116 13239.44 758.23 57350.55 88888.00 2006-04-26 06:32:30.351 116 13239.44 757.99 57351.53 88888.00 2006-04-26 06:32:31.351 116 13239.57 757.86 57350.92 88888.00 2006-04-26 06:32:32.351 116 13239.83 757.61 57350.55 88888.00 2006-04-26 06:32:33.351 116 13239.31 757.49 57350.55 88888.00 2006-04-26 06:32:34.351 116 13239.57 758.48 57350.79 88888.00 2006-04-26 06:32:35.351 116 13239.70 757.49 57350.92 88888.00 2006-04-26 06:32:36.351 116 13239.44 757.86 57350.67 88888.00 2006-04-26 06:32:37.351 116 13239.31 757.49 57350.55 88888.00 2006-04-26 06:32:38.351 116 13239.44 757.99 57350.67 88888.00 2006-04-26 06:32:39.351 116 13239.83 758.11 57350.92 88888.00 2006-04-26 06:32:40.351 116 13240.22 757.61 57350.92 88888.00 2006-04-26 06:32:41.351 116 13239.44 758.36 57350.92 88888.00 2006-04-26 06:32:42.351 116 13239.70 758.48 57350.92 88888.00 2006-04-26 06:32:43.351 116 13240.09 758.11 57350.79 88888.00 2006-04-26 06:32:44.351 116 13239.05 758.73 57351.16 88888.00 2006-04-26 06:32:45.351 116 13239.44 758.23 57350.55 88888.00 2006-04-26 06:32:46.351 116 13239.44 758.36 57351.16 88888.00 2006-04-26 06:32:47.351 116 13239.70 758.23 57351.04 88888.00 2006-04-26 06:32:48.351 116 13239.96 758.11 57351.29 88888.00 2006-04-26 06:32:49.351 116 13239.57 758.48 57350.92 88888.00 2006-04-26 06:32:50.351 116 13239.05 758.85 57351.29 88888.00 2006-04-26 06:32:51.351 116 13240.35 758.60 57351.04 88888.00 2006-04-26 06:32:52.351 116 13240.22 758.36 57350.92 88888.00 2006-04-26 06:32:53.351 116 13240.09 758.85 57351.77 88888.00 2006-04-26 06:32:54.351 116 13240.09 758.36 57351.04 88888.00 2006-04-26 06:32:55.351 116 13240.35 758.36 57351.53 88888.00 2006-04-26 06:32:56.351 116 13240.48 758.36 57351.53 88888.00 2006-04-26 06:32:57.351 116 13240.09 758.73 57351.89 88888.00 2006-04-26 06:32:58.351 116 13240.35 758.85 57351.77 88888.00 2006-04-26 06:32:59.351 116 13240.09 758.48 57351.41 88888.00 2006-04-26 06:33:00.351 116 13239.96 758.85 57351.53 88888.00 2006-04-26 06:33:01.351 116 13240.48 758.73 57351.04 88888.00 2006-04-26 06:33:02.351 116 13240.48 758.48 57351.29 88888.00 2006-04-26 06:33:03.351 116 13239.83 758.60 57351.77 88888.00 2006-04-26 06:33:04.351 116 13240.87 759.47 57351.29 88888.00 2006-04-26 06:33:05.351 116 13240.61 759.22 57351.16 88888.00 2006-04-26 06:33:06.351 116 13240.22 758.48 57352.02 88888.00 2006-04-26 06:33:07.351 116 13240.48 758.73 57351.65 88888.00 2006-04-26 06:33:08.351 116 13239.83 758.48 57351.29 88888.00 2006-04-26 06:33:09.351 116 13240.09 758.85 57352.14 88888.00 2006-04-26 06:33:10.351 116 13240.48 759.22 57351.53 88888.00 2006-04-26 06:33:11.351 116 13240.61 759.10 57351.04 88888.00 2006-04-26 06:33:12.351 116 13240.74 759.22 57351.53 88888.00 2006-04-26 06:33:13.351 116 13240.09 758.36 57352.14 88888.00 2006-04-26 06:33:14.351 116 13239.70 758.98 57351.89 88888.00 2006-04-26 06:33:15.351 116 13240.48 758.60 57352.14 88888.00 2006-04-26 06:33:16.351 116 13240.09 758.73 57351.65 88888.00 2006-04-26 06:33:17.351 116 13240.61 758.73 57352.51 88888.00 2006-04-26 06:33:18.351 116 13240.09 758.60 57352.14 88888.00 2006-04-26 06:33:19.351 116 13240.22 759.35 57351.77 88888.00 2006-04-26 06:33:20.351 116 13239.96 758.48 57352.14 88888.00 2006-04-26 06:33:21.351 116 13240.09 758.48 57351.77 88888.00 2006-04-26 06:33:22.351 116 13240.87 759.22 57351.41 88888.00 2006-04-26 06:33:23.351 116 13239.83 758.98 57351.77 88888.00 2006-04-26 06:33:24.351 116 13239.96 758.85 57351.65 88888.00 2006-04-26 06:33:25.351 116 13240.22 758.85 57352.02 88888.00 2006-04-26 06:33:26.351 116 13240.35 759.72 57352.14 88888.00 2006-04-26 06:33:27.351 116 13239.57 758.60 57351.41 88888.00 2006-04-26 06:33:28.351 116 13239.44 758.73 57352.38 88888.00 2006-04-26 06:33:29.351 116 13239.18 758.60 57351.16 88888.00 2006-04-26 06:33:30.351 116 13239.18 758.36 57351.89 88888.00 2006-04-26 06:33:31.351 116 13239.83 758.11 57352.02 88888.00 2006-04-26 06:33:32.351 116 13239.18 758.23 57351.77 88888.00 2006-04-26 06:33:33.351 116 13239.44 758.11 57351.65 88888.00 2006-04-26 06:33:34.350 116 13239.44 757.99 57351.29 88888.00 2006-04-26 06:33:35.350 116 13239.83 758.73 57352.26 88888.00 2006-04-26 06:33:36.350 116 13239.31 758.36 57351.65 88888.00 2006-04-26 06:33:37.350 116 13239.70 758.60 57351.77 88888.00 2006-04-26 06:33:38.350 116 13239.70 758.98 57352.02 88888.00 2006-04-26 06:33:39.350 116 13239.31 757.99 57351.41 88888.00 2006-04-26 06:33:40.350 116 13239.31 758.11 57351.04 88888.00 2006-04-26 06:33:41.350 116 13239.96 758.11 57351.77 88888.00 2006-04-26 06:33:42.350 116 13239.44 757.99 57351.53 88888.00 2006-04-26 06:33:43.350 116 13239.57 758.98 57351.16 88888.00 2006-04-26 06:33:44.350 116 13240.09 758.48 57351.29 88888.00 2006-04-26 06:33:45.350 116 13239.31 758.73 57351.53 88888.00 2006-04-26 06:33:46.350 116 13240.09 758.48 57351.65 88888.00 2006-04-26 06:33:47.350 116 13239.70 757.99 57351.29 88888.00 2006-04-26 06:33:48.350 116 13239.96 758.60 57351.77 88888.00 2006-04-26 06:33:49.350 116 13239.57 758.11 57351.29 88888.00 2006-04-26 06:33:50.350 116 13239.57 757.24 57351.53 88888.00 2006-04-26 06:33:51.350 116 13238.79 758.60 57351.41 88888.00 2006-04-26 06:33:52.350 116 13239.05 757.74 57351.89 88888.00 2006-04-26 06:33:53.350 116 13239.05 757.86 57351.16 88888.00 2006-04-26 06:33:54.350 116 13240.09 758.11 57351.16 88888.00 2006-04-26 06:33:55.350 116 13239.05 757.61 57351.53 88888.00 2006-04-26 06:33:56.350 116 13238.92 758.11 57350.43 88888.00 2006-04-26 06:33:57.350 116 13238.66 758.36 57351.04 88888.00 2006-04-26 06:33:58.350 116 13238.66 758.36 57351.77 88888.00 2006-04-26 06:33:59.350 116 13239.05 758.11 57352.02 88888.00 2006-04-26 06:34:00.350 116 13239.70 757.61 57351.29 88888.00 2006-04-26 06:34:01.350 116 13239.05 757.74 57351.04 88888.00 2006-04-26 06:34:02.350 116 13238.27 757.99 57350.92 88888.00 2006-04-26 06:34:03.350 116 13239.05 757.86 57351.41 88888.00 2006-04-26 06:34:04.350 116 13239.05 757.86 57351.16 88888.00 2006-04-26 06:34:05.350 116 13238.66 757.61 57351.41 88888.00 2006-04-26 06:34:06.350 116 13238.92 757.99 57350.92 88888.00 2006-04-26 06:34:07.350 116 13238.92 757.61 57351.16 88888.00 2006-04-26 06:34:08.350 116 13239.31 757.49 57351.41 88888.00 2006-04-26 06:34:09.350 116 13238.92 757.74 57351.04 88888.00 2006-04-26 06:34:10.350 116 13239.70 757.99 57351.16 88888.00 2006-04-26 06:34:11.350 116 13239.05 757.49 57352.02 88888.00 2006-04-26 06:34:12.350 116 13239.57 757.49 57351.41 88888.00 2006-04-26 06:34:13.350 116 13238.79 757.12 57352.26 88888.00 2006-04-26 06:34:14.350 116 13239.05 757.49 57351.16 88888.00 2006-04-26 06:34:15.350 116 13239.31 757.37 57350.79 88888.00 2006-04-26 06:34:16.350 116 13239.18 757.12 57352.26 88888.00 2006-04-26 06:34:17.350 116 13239.05 756.99 57351.65 88888.00 2006-04-26 06:34:18.350 116 13238.79 756.99 57351.29 88888.00 2006-04-26 06:34:19.350 116 13238.79 757.24 57350.92 88888.00 2006-04-26 06:34:20.350 116 13239.05 757.74 57350.79 88888.00 2006-04-26 06:34:21.350 116 13238.66 757.49 57351.16 88888.00 2006-04-26 06:34:22.350 116 13238.92 757.74 57350.67 88888.00 2006-04-26 06:34:23.350 116 13238.79 757.74 57351.16 88888.00 2006-04-26 06:34:24.350 116 13239.05 757.37 57350.92 88888.00 2006-04-26 06:34:25.350 116 13238.79 757.12 57351.41 88888.00 2006-04-26 06:34:26.350 116 13239.57 757.49 57350.55 88888.00 2006-04-26 06:34:27.350 116 13238.14 757.49 57350.79 88888.00 2006-04-26 06:34:28.350 116 13238.53 757.37 57350.67 88888.00 2006-04-26 06:34:29.350 116 13239.31 758.11 57350.79 88888.00 2006-04-26 06:34:30.350 116 13239.05 757.61 57350.79 88888.00 2006-04-26 06:34:31.350 116 13239.05 757.49 57351.04 88888.00 2006-04-26 06:34:32.350 116 13239.18 757.74 57351.16 88888.00 2006-04-26 06:34:33.350 116 13238.40 756.87 57350.92 88888.00 2006-04-26 06:34:34.350 116 13238.14 757.37 57350.92 88888.00 2006-04-26 06:34:35.350 116 13238.40 757.86 57351.04 88888.00 2006-04-26 06:34:36.350 116 13238.92 757.74 57350.43 88888.00 2006-04-26 06:34:37.350 116 13238.53 757.12 57350.43 88888.00 2006-04-26 06:34:38.350 116 13238.66 757.86 57351.04 88888.00 2006-04-26 06:34:39.350 116 13238.40 757.37 57351.04 88888.00 2006-04-26 06:34:40.350 116 13238.27 756.25 57350.67 88888.00 2006-04-26 06:34:41.350 116 13238.79 757.12 57350.43 88888.00 2006-04-26 06:34:42.350 116 13238.40 757.24 57350.67 88888.00 2006-04-26 06:34:43.350 116 13237.62 757.37 57350.55 88888.00 2006-04-26 06:34:44.350 116 13238.27 756.75 57351.16 88888.00 2006-04-26 06:34:45.350 116 13238.40 757.61 57350.67 88888.00 2006-04-26 06:34:46.350 116 13238.14 757.24 57350.55 88888.00 2006-04-26 06:34:47.350 116 13238.40 757.61 57350.55 88888.00 2006-04-26 06:34:48.350 116 13237.75 757.49 57350.55 88888.00 2006-04-26 06:34:49.350 116 13238.27 756.87 57351.29 88888.00 2006-04-26 06:34:50.350 116 13237.75 756.75 57350.43 88888.00 2006-04-26 06:34:51.350 116 13238.92 756.25 57350.55 88888.00 2006-04-26 06:34:52.350 116 13238.53 756.87 57351.41 88888.00 2006-04-26 06:34:53.350 116 13238.14 756.62 57350.55 88888.00 2006-04-26 06:34:54.350 116 13238.01 757.24 57350.18 88888.00 2006-04-26 06:34:55.350 116 13238.01 757.12 57350.55 88888.00 2006-04-26 06:34:56.350 116 13237.88 756.38 57350.55 88888.00 2006-04-26 06:34:57.350 116 13237.49 757.74 57350.55 88888.00 2006-04-26 06:34:58.350 116 13238.53 756.62 57350.55 88888.00 2006-04-26 06:34:59.350 116 13238.14 757.24 57350.67 88888.00 2006-04-26 06:35:00.350 116 13237.75 756.62 57350.30 88888.00 2006-04-26 06:35:01.350 116 13237.75 756.87 57349.57 88888.00 2006-04-26 06:35:02.350 116 13237.62 756.62 57350.30 88888.00 2006-04-26 06:35:03.350 116 13237.75 756.87 57350.55 88888.00 2006-04-26 06:35:04.350 116 13237.88 756.25 57350.30 88888.00 2006-04-26 06:35:05.350 116 13237.36 756.75 57350.30 88888.00 2006-04-26 06:35:06.350 116 13237.88 756.62 57349.82 88888.00 2006-04-26 06:35:07.350 116 13237.88 755.88 57350.06 88888.00 2006-04-26 06:35:08.350 116 13237.62 756.38 57349.45 88888.00 2006-04-26 06:35:09.350 116 13236.45 756.25 57349.82 88888.00 2006-04-26 06:35:10.350 116 13237.36 756.87 57349.94 88888.00 2006-04-26 06:35:11.350 116 13237.75 756.62 57350.79 88888.00 2006-04-26 06:35:12.350 116 13237.88 756.25 57350.06 88888.00 2006-04-26 06:35:13.350 116 13236.97 756.75 57349.45 88888.00 2006-04-26 06:35:14.350 116 13237.75 756.62 57349.57 88888.00 2006-04-26 06:35:15.350 116 13237.23 756.50 57349.70 88888.00 2006-04-26 06:35:16.350 116 13237.49 756.25 57350.06 88888.00 2006-04-26 06:35:17.350 116 13236.97 756.00 57349.20 88888.00 2006-04-26 06:35:18.350 116 13237.75 756.13 57349.70 88888.00 2006-04-26 06:35:19.350 116 13237.36 756.00 57349.94 88888.00 2006-04-26 06:35:20.350 116 13237.49 756.00 57349.57 88888.00 2006-04-26 06:35:21.350 116 13237.75 756.38 57348.96 88888.00 2006-04-26 06:35:22.350 116 13237.10 755.88 57350.06 88888.00 2006-04-26 06:35:23.350 116 13237.49 756.13 57349.57 88888.00 2006-04-26 06:35:24.350 116 13237.88 756.13 57349.57 88888.00 2006-04-26 06:35:25.350 116 13237.62 756.62 57349.82 88888.00 2006-04-26 06:35:26.350 116 13237.36 756.38 57349.20 88888.00 2006-04-26 06:35:27.350 116 13237.88 756.25 57349.33 88888.00 2006-04-26 06:35:28.350 116 13237.36 755.88 57349.33 88888.00 2006-04-26 06:35:29.350 116 13237.36 755.63 57349.94 88888.00 2006-04-26 06:35:30.350 116 13237.49 755.88 57349.57 88888.00 2006-04-26 06:35:31.350 116 13237.36 756.13 57350.18 88888.00 2006-04-26 06:35:32.350 116 13237.23 755.76 57348.96 88888.00 2006-04-26 06:35:33.350 116 13236.84 755.88 57349.57 88888.00 2006-04-26 06:35:34.350 116 13237.49 755.38 57349.57 88888.00 2006-04-26 06:35:35.350 116 13237.75 755.76 57349.45 88888.00 2006-04-26 06:35:36.350 116 13237.49 756.75 57349.20 88888.00 2006-04-26 06:35:37.350 116 13236.71 756.00 57349.33 88888.00 2006-04-26 06:35:38.350 116 13237.23 755.76 57348.71 88888.00 2006-04-26 06:35:39.350 116 13237.23 756.00 57349.20 88888.00 2006-04-26 06:35:40.350 116 13237.49 755.88 57348.84 88888.00 2006-04-26 06:35:41.350 116 13236.97 755.38 57348.96 88888.00 2006-04-26 06:35:42.350 116 13237.75 755.88 57349.33 88888.00 2006-04-26 06:35:43.350 116 13236.97 756.13 57349.20 88888.00 2006-04-26 06:35:44.350 116 13237.75 755.88 57349.33 88888.00 2006-04-26 06:35:45.350 116 13236.71 755.51 57348.96 88888.00 2006-04-26 06:35:46.350 116 13237.36 755.38 57349.45 88888.00 2006-04-26 06:35:47.350 116 13237.10 755.38 57348.84 88888.00 2006-04-26 06:35:48.350 116 13237.36 755.38 57349.08 88888.00 2006-04-26 06:35:49.350 116 13237.10 755.38 57348.84 88888.00 2006-04-26 06:35:50.350 116 13238.01 756.00 57348.71 88888.00 2006-04-26 06:35:51.350 116 13237.75 756.13 57348.71 88888.00 2006-04-26 06:35:52.350 116 13237.23 755.51 57348.84 88888.00 2006-04-26 06:35:53.350 116 13237.10 755.63 57349.33 88888.00 2006-04-26 06:35:54.350 116 13237.36 755.76 57349.57 88888.00 2006-04-26 06:35:55.350 116 13237.36 755.76 57348.59 88888.00 2006-04-26 06:35:56.350 116 13237.49 755.63 57349.45 88888.00 2006-04-26 06:35:57.350 116 13237.49 756.00 57349.08 88888.00 2006-04-26 06:35:58.350 116 13237.75 756.00 57348.47 88888.00 2006-04-26 06:35:59.350 116 13237.23 756.13 57349.20 88888.00 2006-04-26 06:36:00.350 116 13237.10 755.14 57349.08 88888.00 2006-04-26 06:36:01.350 116 13237.36 755.63 57348.59 88888.00 2006-04-26 06:36:02.350 116 13237.75 755.51 57349.08 88888.00 2006-04-26 06:36:03.350 116 13238.01 755.51 57348.71 88888.00 2006-04-26 06:36:04.350 116 13237.88 756.00 57349.94 88888.00 2006-04-26 06:36:05.350 116 13237.62 755.88 57348.23 88888.00 2006-04-26 06:36:06.350 116 13236.71 755.38 57348.84 88888.00 2006-04-26 06:36:07.350 116 13236.97 754.89 57348.96 88888.00 2006-04-26 06:36:08.350 116 13237.10 755.76 57348.59 88888.00 2006-04-26 06:36:09.350 116 13237.23 756.00 57348.23 88888.00 2006-04-26 06:36:10.350 116 13237.75 755.01 57348.96 88888.00 2006-04-26 06:36:11.350 116 13237.75 755.63 57349.08 88888.00 2006-04-26 06:36:12.350 116 13236.84 754.77 57349.08 88888.00 2006-04-26 06:36:13.350 116 13236.84 755.26 57348.96 88888.00 2006-04-26 06:36:14.350 116 13237.10 755.88 57348.84 88888.00 2006-04-26 06:36:15.350 116 13237.23 756.13 57348.84 88888.00 2006-04-26 06:36:16.350 116 13237.23 755.26 57348.59 88888.00 2006-04-26 06:36:17.350 116 13237.10 756.13 57349.45 88888.00 2006-04-26 06:36:18.350 116 13237.36 755.88 57349.20 88888.00 2006-04-26 06:36:19.350 116 13236.84 754.89 57348.96 88888.00 2006-04-26 06:36:20.350 116 13236.45 755.88 57349.08 88888.00 2006-04-26 06:36:21.350 116 13236.84 755.26 57348.35 88888.00 2006-04-26 06:36:22.350 116 13236.84 755.51 57348.35 88888.00 2006-04-26 06:36:23.350 116 13236.97 755.51 57348.59 88888.00 2006-04-26 06:36:24.350 116 13236.58 755.63 57349.20 88888.00 2006-04-26 06:36:25.350 116 13237.10 755.88 57348.71 88888.00 2006-04-26 06:36:26.350 116 13236.58 755.38 57348.96 88888.00 2006-04-26 06:36:27.350 116 13236.19 755.26 57348.47 88888.00 2006-04-26 06:36:28.350 116 13236.32 755.26 57348.71 88888.00 2006-04-26 06:36:29.350 116 13236.45 755.76 57348.59 88888.00 2006-04-26 06:36:30.350 116 13237.49 755.26 57348.96 88888.00 2006-04-26 06:36:31.350 116 13236.19 754.89 57348.59 88888.00 2006-04-26 06:36:32.350 116 13237.10 755.14 57347.98 88888.00 2006-04-26 06:36:33.350 116 13236.58 755.26 57348.35 88888.00 2006-04-26 06:36:34.350 116 13236.58 755.14 57348.23 88888.00 2006-04-26 06:36:35.350 116 13236.58 754.89 57348.71 88888.00 2006-04-26 06:36:36.350 116 13236.45 754.89 57347.98 88888.00 2006-04-26 06:36:37.350 116 13236.45 755.38 57347.86 88888.00 2006-04-26 06:36:38.350 116 13236.45 755.51 57348.11 88888.00 2006-04-26 06:36:39.350 116 13236.45 754.89 57348.71 88888.00 2006-04-26 06:36:40.350 116 13236.19 755.01 57348.23 88888.00 2006-04-26 06:36:41.350 116 13235.41 755.26 57347.74 88888.00 2006-04-26 06:36:42.350 116 13236.06 755.76 57348.35 88888.00 2006-04-26 06:36:43.350 116 13236.45 755.76 57348.11 88888.00 2006-04-26 06:36:44.350 116 13236.45 755.01 57348.23 88888.00 2006-04-26 06:36:45.350 116 13236.19 755.38 57348.35 88888.00 2006-04-26 06:36:46.350 116 13236.06 755.14 57348.59 88888.00 2006-04-26 06:36:47.350 116 13236.58 754.89 57348.23 88888.00 2006-04-26 06:36:48.350 116 13235.80 755.76 57348.23 88888.00 2006-04-26 06:36:49.350 116 13235.80 755.51 57348.11 88888.00 2006-04-26 06:36:50.350 116 13236.32 755.26 57347.74 88888.00 2006-04-26 06:36:51.350 116 13235.67 755.26 57347.62 88888.00 2006-04-26 06:36:52.350 116 13235.93 755.14 57348.11 88888.00 2006-04-26 06:36:53.350 116 13236.19 755.38 57348.47 88888.00 2006-04-26 06:36:54.350 116 13235.93 755.63 57347.86 88888.00 2006-04-26 06:36:55.350 116 13235.67 755.14 57347.74 88888.00 2006-04-26 06:36:56.350 116 13235.93 755.38 57347.86 88888.00 2006-04-26 06:36:57.350 116 13236.84 755.76 57347.74 88888.00 2006-04-26 06:36:58.350 116 13236.58 755.38 57347.74 88888.00 2006-04-26 06:36:59.350 116 13236.06 755.38 57347.86 88888.00 2006-04-26 06:37:00.350 116 13236.19 755.26 57347.49 88888.00 2006-04-26 06:37:01.350 116 13236.58 755.63 57347.62 88888.00 2006-04-26 06:37:02.350 116 13236.84 755.38 57347.37 88888.00 2006-04-26 06:37:03.350 116 13236.45 755.01 57347.98 88888.00 2006-04-26 06:37:04.350 116 13236.58 755.63 57348.59 88888.00 2006-04-26 06:37:05.350 116 13236.19 755.63 57347.12 88888.00 2006-04-26 06:37:06.350 116 13236.45 755.51 57347.37 88888.00 2006-04-26 06:37:07.350 116 13236.45 755.38 57347.00 88888.00 2006-04-26 06:37:08.350 116 13236.58 755.51 57348.23 88888.00 2006-04-26 06:37:09.350 116 13236.58 755.63 57347.12 88888.00 2006-04-26 06:37:10.350 116 13236.58 755.51 57348.11 88888.00 2006-04-26 06:37:11.350 116 13236.58 755.38 57347.98 88888.00 2006-04-26 06:37:12.350 116 13236.97 755.26 57347.98 88888.00 2006-04-26 06:37:13.350 116 13236.45 756.75 57347.49 88888.00 2006-04-26 06:37:14.350 116 13236.19 756.50 57347.86 88888.00 2006-04-26 06:37:15.350 116 13236.19 756.25 57348.11 88888.00 2006-04-26 06:37:16.350 116 13236.32 755.88 57348.11 88888.00 2006-04-26 06:37:17.350 116 13236.97 755.38 57348.11 88888.00 2006-04-26 06:37:18.350 116 13236.58 755.51 57348.23 88888.00 2006-04-26 06:37:19.350 116 13237.23 755.51 57347.74 88888.00 2006-04-26 06:37:20.350 116 13236.19 756.13 57347.86 88888.00 2006-04-26 06:37:21.350 116 13236.97 755.88 57347.62 88888.00 2006-04-26 06:37:22.350 116 13237.10 755.26 57347.86 88888.00 2006-04-26 06:37:23.350 116 13236.45 756.13 57347.86 88888.00 2006-04-26 06:37:24.350 116 13236.84 756.00 57348.11 88888.00 2006-04-26 06:37:25.350 116 13237.75 756.13 57348.59 88888.00 2006-04-26 06:37:26.350 116 13236.97 756.50 57347.98 88888.00 2006-04-26 06:37:27.350 116 13236.97 756.13 57347.86 88888.00 2006-04-26 06:37:28.350 116 13236.97 756.62 57347.98 88888.00 2006-04-26 06:37:29.350 116 13237.62 756.50 57348.11 88888.00 2006-04-26 06:37:30.350 116 13237.75 756.50 57348.11 88888.00 2006-04-26 06:37:31.350 116 13236.71 756.62 57347.98 88888.00 2006-04-26 06:37:32.350 116 13236.58 757.37 57348.59 88888.00 2006-04-26 06:37:33.350 116 13236.45 756.62 57348.23 88888.00 2006-04-26 06:37:34.350 116 13236.71 756.75 57349.33 88888.00 2006-04-26 06:37:35.350 116 13237.36 756.87 57347.98 88888.00 2006-04-26 06:37:36.350 116 13236.97 756.87 57348.96 88888.00 2006-04-26 06:37:37.350 116 13237.23 756.99 57347.86 88888.00 2006-04-26 06:37:38.350 116 13236.45 757.12 57348.71 88888.00 2006-04-26 06:37:39.350 116 13236.71 757.24 57348.71 88888.00 2006-04-26 06:37:40.350 116 13236.58 756.25 57348.35 88888.00 2006-04-26 06:37:41.350 116 13237.62 757.12 57348.47 88888.00 2006-04-26 06:37:42.350 116 13237.36 756.99 57347.86 88888.00 2006-04-26 06:37:43.350 116 13237.36 757.12 57349.20 88888.00 2006-04-26 06:37:44.350 116 13237.10 756.75 57348.59 88888.00 2006-04-26 06:37:45.350 116 13237.10 757.12 57349.20 88888.00 2006-04-26 06:37:46.350 116 13237.36 756.38 57348.59 88888.00 2006-04-26 06:37:47.350 116 13237.10 756.62 57348.23 88888.00 2006-04-26 06:37:48.350 116 13237.10 756.25 57348.71 88888.00 2006-04-26 06:37:49.350 116 13237.62 756.87 57348.71 88888.00 2006-04-26 06:37:50.350 116 13238.01 756.62 57348.71 88888.00 2006-04-26 06:37:51.350 116 13237.10 756.38 57348.96 88888.00 2006-04-26 06:37:52.350 116 13237.36 756.62 57348.96 88888.00 2006-04-26 06:37:53.350 116 13237.75 757.12 57348.47 88888.00 2006-04-26 06:37:54.350 116 13237.62 756.87 57348.96 88888.00 2006-04-26 06:37:55.350 116 13237.88 756.62 57348.71 88888.00 2006-04-26 06:37:56.350 116 13237.62 756.25 57349.08 88888.00 2006-04-26 06:37:57.350 116 13237.23 756.87 57348.59 88888.00 2006-04-26 06:37:58.350 116 13238.01 757.37 57348.96 88888.00 2006-04-26 06:37:59.350 116 13237.75 757.37 57350.06 88888.00 2006-04-26 06:38:00.350 116 13238.01 757.49 57348.84 88888.00 2006-04-26 06:38:01.350 116 13237.36 756.99 57348.59 88888.00 2006-04-26 06:38:02.350 116 13238.53 756.62 57349.45 88888.00 2006-04-26 06:38:03.350 116 13237.62 757.74 57349.33 88888.00 2006-04-26 06:38:04.350 116 13237.88 757.49 57348.71 88888.00 2006-04-26 06:38:05.350 116 13238.14 757.12 57349.20 88888.00 2006-04-26 06:38:06.350 116 13238.53 756.75 57349.33 88888.00 2006-04-26 06:38:07.350 116 13237.62 756.99 57348.96 88888.00 2006-04-26 06:38:08.350 116 13238.27 757.12 57348.96 88888.00 2006-04-26 06:38:09.350 116 13238.53 757.74 57348.71 88888.00 2006-04-26 06:38:10.350 116 13237.88 757.37 57348.84 88888.00 2006-04-26 06:38:11.350 116 13238.40 756.75 57348.96 88888.00 2006-04-26 06:38:12.350 116 13237.62 757.24 57350.06 88888.00 2006-04-26 06:38:13.350 116 13238.14 757.24 57348.96 88888.00 2006-04-26 06:38:14.350 116 13238.27 756.99 57348.47 88888.00 2006-04-26 06:38:15.350 116 13238.40 757.86 57349.94 88888.00 2006-04-26 06:38:16.350 116 13238.53 756.75 57349.70 88888.00 2006-04-26 06:38:17.350 116 13238.27 757.74 57349.20 88888.00 2006-04-26 06:38:18.350 116 13238.01 757.12 57349.70 88888.00 2006-04-26 06:38:19.350 116 13238.66 756.87 57349.45 88888.00 2006-04-26 06:38:20.350 116 13238.14 757.61 57349.33 88888.00 2006-04-26 06:38:21.350 116 13239.05 757.49 57349.08 88888.00 2006-04-26 06:38:22.350 116 13238.66 756.99 57349.57 88888.00 2006-04-26 06:38:23.350 116 13239.18 757.74 57349.57 88888.00 2006-04-26 06:38:24.350 116 13239.31 757.61 57349.57 88888.00 2006-04-26 06:38:25.350 116 13238.40 757.24 57349.57 88888.00 2006-04-26 06:38:26.350 116 13238.92 757.49 57349.45 88888.00 2006-04-26 06:38:27.350 116 13239.18 757.12 57349.94 88888.00 2006-04-26 06:38:28.350 116 13238.40 757.24 57349.45 88888.00 2006-04-26 06:38:29.350 116 13239.57 757.49 57349.08 88888.00 2006-04-26 06:38:30.350 116 13239.96 756.62 57349.94 88888.00 2006-04-26 06:38:31.350 116 13239.44 757.37 57350.30 88888.00 2006-04-26 06:38:32.350 116 13239.83 757.99 57349.94 88888.00 2006-04-26 06:38:33.350 116 13239.44 757.12 57350.43 88888.00 2006-04-26 06:38:34.350 116 13239.83 757.61 57350.30 88888.00 2006-04-26 06:38:35.350 116 13239.44 757.74 57349.70 88888.00 2006-04-26 06:38:36.350 116 13240.48 757.12 57349.94 88888.00 2006-04-26 06:38:37.350 116 13239.83 757.74 57350.55 88888.00 2006-04-26 06:38:38.350 116 13239.57 757.74 57350.06 88888.00 2006-04-26 06:38:39.350 116 13239.70 757.12 57350.30 88888.00 2006-04-26 06:38:40.350 116 13240.09 757.49 57350.06 88888.00 2006-04-26 06:38:41.350 116 13239.83 757.49 57350.79 88888.00 2006-04-26 06:38:42.350 116 13239.44 757.86 57351.04 88888.00 2006-04-26 06:38:43.350 116 13239.83 757.49 57350.55 88888.00 2006-04-26 06:38:44.350 116 13240.22 757.61 57350.43 88888.00 2006-04-26 06:38:45.350 116 13239.70 757.86 57350.30 88888.00 2006-04-26 06:38:46.350 116 13239.57 757.86 57350.92 88888.00 2006-04-26 06:38:47.350 116 13240.22 758.36 57350.67 88888.00 2006-04-26 06:38:48.350 116 13240.09 757.12 57351.53 88888.00 2006-04-26 06:38:49.350 116 13240.74 757.74 57350.67 88888.00 2006-04-26 06:38:50.350 116 13240.22 757.86 57350.67 88888.00 2006-04-26 06:38:51.350 116 13240.35 757.61 57350.79 88888.00 2006-04-26 06:38:52.350 116 13240.48 757.74 57350.55 88888.00 2006-04-26 06:38:53.350 116 13239.70 757.49 57350.43 88888.00 2006-04-26 06:38:54.350 116 13239.83 757.61 57350.55 88888.00 2006-04-26 06:38:55.350 116 13239.44 757.49 57351.04 88888.00 2006-04-26 06:38:56.350 116 13240.35 757.74 57350.79 88888.00 2006-04-26 06:38:57.350 116 13240.22 757.37 57350.92 88888.00 2006-04-26 06:38:58.350 116 13240.22 757.86 57351.04 88888.00 2006-04-26 06:38:59.350 116 13240.09 758.23 57350.55 88888.00 2006-04-26 06:39:00.350 116 13240.48 757.74 57350.55 88888.00 2006-04-26 06:39:01.350 116 13239.96 757.74 57351.16 88888.00 2006-04-26 06:39:02.350 116 13239.96 757.37 57351.16 88888.00 2006-04-26 06:39:03.350 116 13240.61 757.37 57351.16 88888.00 2006-04-26 06:39:04.350 116 13240.09 757.74 57351.53 88888.00 2006-04-26 06:39:05.350 116 13240.35 758.11 57351.29 88888.00 2006-04-26 06:39:06.350 116 13240.61 757.74 57351.16 88888.00 2006-04-26 06:39:07.350 116 13240.35 757.99 57351.29 88888.00 2006-04-26 06:39:08.350 116 13240.74 757.74 57351.16 88888.00 2006-04-26 06:39:09.350 116 13240.22 757.86 57351.65 88888.00 2006-04-26 06:39:10.350 116 13240.35 758.11 57351.65 88888.00 2006-04-26 06:39:11.350 116 13240.09 756.87 57351.65 88888.00 2006-04-26 06:39:12.350 116 13239.96 757.37 57350.92 88888.00 2006-04-26 06:39:13.350 116 13239.96 757.24 57351.29 88888.00 2006-04-26 06:39:14.350 116 13239.57 757.49 57351.04 88888.00 2006-04-26 06:39:15.350 116 13240.09 757.24 57351.53 88888.00 2006-04-26 06:39:16.350 116 13239.70 757.37 57351.65 88888.00 2006-04-26 06:39:17.350 116 13240.09 757.86 57352.02 88888.00 2006-04-26 06:39:18.350 116 13240.22 757.37 57351.41 88888.00 2006-04-26 06:39:19.350 116 13240.09 757.74 57351.41 88888.00 2006-04-26 06:39:20.350 116 13239.96 757.12 57351.89 88888.00 2006-04-26 06:39:21.350 116 13240.35 758.11 57351.16 88888.00 2006-04-26 06:39:22.350 116 13240.74 757.61 57351.41 88888.00 2006-04-26 06:39:23.350 116 13240.61 757.61 57351.53 88888.00 2006-04-26 06:39:24.350 116 13240.22 757.12 57351.41 88888.00 2006-04-26 06:39:25.350 116 13240.61 757.86 57351.41 88888.00 2006-04-26 06:39:26.350 116 13240.48 757.74 57352.02 88888.00 2006-04-26 06:39:27.350 116 13240.35 758.48 57352.02 88888.00 2006-04-26 06:39:28.350 116 13240.61 757.49 57351.65 88888.00 2006-04-26 06:39:29.350 116 13240.48 757.61 57352.38 88888.00 2006-04-26 06:39:30.350 116 13240.61 757.49 57351.29 88888.00 2006-04-26 06:39:31.350 116 13240.61 757.74 57352.14 88888.00 2006-04-26 06:39:32.350 116 13240.87 758.11 57352.02 88888.00 2006-04-26 06:39:33.350 116 13240.48 757.86 57352.51 88888.00 2006-04-26 06:39:34.350 116 13240.48 757.99 57351.65 88888.00 2006-04-26 06:39:35.350 116 13241.52 758.11 57352.38 88888.00 2006-04-26 06:39:36.350 116 13240.87 757.99 57352.02 88888.00 2006-04-26 06:39:37.350 116 13241.00 757.99 57351.77 88888.00 2006-04-26 06:39:38.350 116 13241.26 758.11 57352.38 88888.00 2006-04-26 06:39:39.350 116 13241.65 758.60 57351.65 88888.00 2006-04-26 06:39:40.350 116 13240.87 757.61 57352.63 88888.00 2006-04-26 06:39:41.350 116 13241.39 758.36 57351.53 88888.00 2006-04-26 06:39:42.350 116 13241.78 757.37 57352.02 88888.00 2006-04-26 06:39:43.350 116 13241.39 757.49 57352.14 88888.00 2006-04-26 06:39:44.350 116 13241.26 758.11 57352.26 88888.00 2006-04-26 06:39:45.350 116 13241.39 757.86 57352.87 88888.00 2006-04-26 06:39:46.350 116 13241.65 758.23 57352.26 88888.00 2006-04-26 06:39:47.350 116 13241.39 758.48 57352.87 88888.00 2006-04-26 06:39:48.350 116 13241.52 758.36 57352.51 88888.00 2006-04-26 06:39:49.350 116 13241.26 758.23 57351.65 88888.00 2006-04-26 06:39:50.350 116 13241.65 758.73 57352.75 88888.00 2006-04-26 06:39:51.350 116 13241.91 757.74 57352.38 88888.00 2006-04-26 06:39:52.350 116 13242.04 758.23 57352.63 88888.00 2006-04-26 06:39:53.350 116 13241.65 758.73 57352.14 88888.00 2006-04-26 06:39:54.350 116 13241.65 758.11 57353.24 88888.00 2006-04-26 06:39:55.350 116 13241.39 758.60 57352.87 88888.00 2006-04-26 06:39:56.350 116 13241.65 758.60 57352.26 88888.00 2006-04-26 06:39:57.350 116 13242.17 757.74 57353.12 88888.00 2006-04-26 06:39:58.350 116 13241.39 758.23 57352.51 88888.00 2006-04-26 06:39:59.350 116 13241.91 758.98 57353.12 88888.00 2006-04-26 06:40:00.350 116 13241.65 757.99 57353.00 88888.00 2006-04-26 06:40:01.350 116 13241.39 759.10 57352.87 88888.00 2006-04-26 06:40:02.350 116 13242.30 758.48 57352.63 88888.00 2006-04-26 06:40:03.350 116 13242.04 758.60 57353.00 88888.00 2006-04-26 06:40:04.350 116 13242.30 758.36 57353.00 88888.00 2006-04-26 06:40:05.350 116 13241.65 759.22 57353.36 88888.00 2006-04-26 06:40:06.350 116 13241.91 759.10 57353.61 88888.00 2006-04-26 06:40:07.350 116 13242.04 759.47 57353.00 88888.00 2006-04-26 06:40:08.350 116 13241.65 758.73 57353.73 88888.00 2006-04-26 06:40:09.350 116 13241.78 758.36 57353.61 88888.00 2006-04-26 06:40:10.350 116 13241.78 758.73 57353.48 88888.00 2006-04-26 06:40:11.350 116 13241.65 759.22 57353.12 88888.00 2006-04-26 06:40:12.350 116 13241.91 759.22 57353.36 88888.00 2006-04-26 06:40:13.350 116 13241.65 758.73 57353.24 88888.00 2006-04-26 06:40:14.350 116 13242.17 758.60 57353.61 88888.00 2006-04-26 06:40:15.350 116 13242.04 758.60 57353.00 88888.00 2006-04-26 06:40:16.350 116 13241.52 759.35 57353.73 88888.00 2006-04-26 06:40:17.350 116 13241.78 758.85 57353.00 88888.00 2006-04-26 06:40:18.350 116 13241.91 759.10 57353.36 88888.00 2006-04-26 06:40:19.350 116 13241.78 758.73 57353.48 88888.00 2006-04-26 06:40:20.350 116 13242.43 759.22 57353.36 88888.00 2006-04-26 06:40:21.350 116 13242.43 759.47 57353.48 88888.00 2006-04-26 06:40:22.350 116 13242.43 759.72 57353.85 88888.00 2006-04-26 06:40:23.350 116 13241.52 758.48 57353.12 88888.00 2006-04-26 06:40:24.350 116 13242.69 759.22 57354.09 88888.00 2006-04-26 06:40:25.350 116 13241.91 759.84 57353.48 88888.00 2006-04-26 06:40:26.350 116 13241.52 758.98 57354.09 88888.00 2006-04-26 06:40:27.350 116 13242.17 759.72 57353.24 88888.00 2006-04-26 06:40:28.350 116 13242.04 759.22 57353.97 88888.00 2006-04-26 06:40:29.350 116 13242.43 759.47 57353.12 88888.00 2006-04-26 06:40:30.350 116 13241.39 759.35 57352.75 88888.00 2006-04-26 06:40:31.350 116 13242.04 758.48 57353.36 88888.00 2006-04-26 06:40:32.350 116 13241.78 759.22 57354.22 88888.00 2006-04-26 06:40:33.350 116 13242.43 758.98 57353.36 88888.00 2006-04-26 06:40:34.350 116 13242.30 759.35 57353.73 88888.00 2006-04-26 06:40:35.350 116 13241.65 758.60 57353.73 88888.00 2006-04-26 06:40:36.350 116 13241.91 759.35 57353.85 88888.00 2006-04-26 06:40:37.350 116 13242.17 759.60 57353.48 88888.00 2006-04-26 06:40:38.350 116 13242.17 759.72 57353.24 88888.00 2006-04-26 06:40:39.350 116 13241.78 758.85 57353.97 88888.00 2006-04-26 06:40:40.350 116 13241.91 758.85 57353.85 88888.00 2006-04-26 06:40:41.350 116 13242.30 758.73 57353.36 88888.00 2006-04-26 06:40:42.350 116 13242.04 759.60 57353.85 88888.00 2006-04-26 06:40:43.350 116 13241.91 759.22 57354.46 88888.00 2006-04-26 06:40:44.350 116 13242.30 758.98 57353.48 88888.00 2006-04-26 06:40:45.350 116 13242.82 759.72 57353.97 88888.00 2006-04-26 06:40:46.350 116 13242.17 758.48 57353.24 88888.00 2006-04-26 06:40:47.350 116 13242.56 759.35 57353.85 88888.00 2006-04-26 06:40:48.350 116 13241.91 759.47 57353.48 88888.00 2006-04-26 06:40:49.350 116 13241.91 759.60 57354.22 88888.00 2006-04-26 06:40:50.350 116 13242.04 759.35 57354.22 88888.00 2006-04-26 06:40:51.350 116 13242.43 758.73 57353.97 88888.00 2006-04-26 06:40:52.350 116 13242.17 759.60 57354.95 88888.00 2006-04-26 06:40:53.350 116 13242.17 758.48 57353.36 88888.00 2006-04-26 06:40:54.350 116 13241.78 758.48 57354.46 88888.00 2006-04-26 06:40:55.350 116 13242.04 758.98 57353.85 88888.00 2006-04-26 06:40:56.350 116 13242.43 758.98 57354.22 88888.00 2006-04-26 06:40:57.350 116 13241.91 759.35 57354.09 88888.00 2006-04-26 06:40:58.350 116 13241.78 759.22 57354.95 88888.00 2006-04-26 06:40:59.350 116 13242.43 758.85 57354.59 88888.00 2006-04-26 06:41:00.350 116 13241.91 759.10 57353.97 88888.00 2006-04-26 06:41:01.350 116 13242.56 758.60 57354.83 88888.00 2006-04-26 06:41:02.350 116 13241.91 758.60 57354.34 88888.00 2006-04-26 06:41:03.350 116 13242.17 758.85 57354.46 88888.00 2006-04-26 06:41:04.350 116 13242.43 759.10 57354.22 88888.00 2006-04-26 06:41:05.350 116 13241.65 758.60 57354.46 88888.00 2006-04-26 06:41:06.350 116 13241.52 759.47 57353.85 88888.00 2006-04-26 06:41:07.350 116 13242.30 758.85 57354.46 88888.00 2006-04-26 06:41:08.350 116 13242.17 758.11 57354.09 88888.00 2006-04-26 06:41:09.350 116 13242.17 759.47 57354.09 88888.00 2006-04-26 06:41:10.350 116 13242.56 758.85 57354.22 88888.00 2006-04-26 06:41:11.350 116 13242.43 758.48 57353.85 88888.00 2006-04-26 06:41:12.350 116 13241.91 758.60 57354.46 88888.00 2006-04-26 06:41:13.350 116 13242.04 758.73 57354.46 88888.00 2006-04-26 06:41:14.350 116 13241.65 758.48 57354.59 88888.00 2006-04-26 06:41:15.350 116 13242.04 758.48 57354.09 88888.00 2006-04-26 06:41:16.350 116 13240.74 758.73 57353.61 88888.00 2006-04-26 06:41:17.350 116 13241.52 758.98 57354.34 88888.00 2006-04-26 06:41:18.350 116 13242.30 758.11 57354.34 88888.00 2006-04-26 06:41:19.350 116 13241.91 758.23 57354.46 88888.00 2006-04-26 06:41:20.350 116 13241.91 758.60 57354.59 88888.00 2006-04-26 06:41:21.350 116 13241.39 758.11 57353.97 88888.00 2006-04-26 06:41:22.350 116 13241.39 758.11 57354.09 88888.00 2006-04-26 06:41:23.350 116 13241.52 758.11 57353.73 88888.00 2006-04-26 06:41:24.350 116 13241.13 758.60 57353.97 88888.00 2006-04-26 06:41:25.350 116 13242.04 758.48 57353.36 88888.00 2006-04-26 06:41:26.350 116 13241.91 758.23 57353.73 88888.00 2006-04-26 06:41:27.350 116 13240.61 758.60 57354.34 88888.00 2006-04-26 06:41:28.350 116 13241.52 757.99 57353.85 88888.00 2006-04-26 06:41:29.350 116 13241.65 757.86 57353.85 88888.00 2006-04-26 06:41:30.350 116 13241.26 758.60 57353.36 88888.00 2006-04-26 06:41:31.350 116 13240.74 758.85 57353.97 88888.00 2006-04-26 06:41:32.350 116 13241.26 758.85 57353.48 88888.00 2006-04-26 06:41:33.350 116 13241.65 758.60 57353.61 88888.00 2006-04-26 06:41:34.350 116 13240.87 757.86 57353.85 88888.00 2006-04-26 06:41:35.350 116 13241.26 757.61 57353.61 88888.00 2006-04-26 06:41:36.350 116 13241.00 757.99 57354.09 88888.00 2006-04-26 06:41:37.350 116 13240.61 758.11 57354.09 88888.00 2006-04-26 06:41:38.350 116 13241.00 757.86 57353.73 88888.00 2006-04-26 06:41:39.350 116 13241.39 757.86 57353.61 88888.00 2006-04-26 06:41:40.350 116 13241.39 757.86 57353.61 88888.00 2006-04-26 06:41:41.350 116 13240.74 758.23 57353.61 88888.00 2006-04-26 06:41:42.350 116 13241.52 757.49 57352.87 88888.00 2006-04-26 06:41:43.350 116 13240.87 757.99 57352.87 88888.00 2006-04-26 06:41:44.350 116 13240.87 757.61 57353.36 88888.00 2006-04-26 06:41:45.350 116 13240.61 758.11 57352.75 88888.00 2006-04-26 06:41:46.350 116 13241.26 757.61 57353.36 88888.00 2006-04-26 06:41:47.350 116 13240.87 757.49 57353.48 88888.00 2006-04-26 06:41:48.350 116 13241.13 758.11 57353.36 88888.00 2006-04-26 06:41:49.350 116 13240.74 757.74 57353.73 88888.00 2006-04-26 06:41:50.350 116 13241.65 757.61 57353.36 88888.00 2006-04-26 06:41:51.350 116 13241.65 757.61 57353.12 88888.00 2006-04-26 06:41:52.350 116 13240.74 757.74 57353.24 88888.00 2006-04-26 06:41:53.350 116 13241.26 757.86 57353.48 88888.00 2006-04-26 06:41:54.350 116 13241.39 757.74 57353.12 88888.00 2006-04-26 06:41:55.350 116 13241.26 757.86 57353.48 88888.00 2006-04-26 06:41:56.350 116 13241.13 758.73 57352.63 88888.00 2006-04-26 06:41:57.350 116 13241.39 757.74 57353.12 88888.00 2006-04-26 06:41:58.350 116 13242.17 758.23 57352.51 88888.00 2006-04-26 06:41:59.350 116 13241.65 757.86 57353.24 88888.00 2006-04-26 06:42:00.350 116 13241.39 757.61 57353.00 88888.00 2006-04-26 06:42:01.350 116 13241.91 757.74 57352.87 88888.00 2006-04-26 06:42:02.350 116 13241.91 757.99 57352.63 88888.00 2006-04-26 06:42:03.350 116 13241.78 758.23 57353.00 88888.00 2006-04-26 06:42:04.350 116 13241.26 758.36 57352.87 88888.00 2006-04-26 06:42:05.350 116 13242.17 757.74 57352.87 88888.00 2006-04-26 06:42:06.350 116 13242.04 758.36 57352.51 88888.00 2006-04-26 06:42:07.350 116 13242.04 758.36 57352.75 88888.00 2006-04-26 06:42:08.350 116 13242.04 758.85 57353.24 88888.00 2006-04-26 06:42:09.350 116 13242.30 758.85 57353.48 88888.00 2006-04-26 06:42:10.350 116 13242.04 757.99 57352.87 88888.00 2006-04-26 06:42:11.350 116 13242.82 759.22 57353.85 88888.00 2006-04-26 06:42:12.350 116 13242.30 758.23 57352.75 88888.00 2006-04-26 06:42:13.350 116 13242.17 757.86 57353.73 88888.00 2006-04-26 06:42:14.350 116 13242.56 759.10 57353.36 88888.00 2006-04-26 06:42:15.350 116 13242.69 758.60 57353.36 88888.00 2006-04-26 06:42:16.350 116 13242.95 758.85 57352.75 88888.00 2006-04-26 06:42:17.350 116 13242.95 758.85 57353.00 88888.00 2006-04-26 06:42:18.350 116 13242.30 758.23 57353.00 88888.00 2006-04-26 06:42:19.350 116 13243.08 758.36 57353.61 88888.00 2006-04-26 06:42:20.350 116 13242.82 759.35 57353.24 88888.00 2006-04-26 06:42:21.350 116 13242.82 758.85 57353.85 88888.00 2006-04-26 06:42:22.350 116 13243.86 758.98 57352.87 88888.00 2006-04-26 06:42:23.350 116 13243.34 759.47 57353.97 88888.00 2006-04-26 06:42:24.350 116 13243.21 759.22 57354.09 88888.00 2006-04-26 06:42:25.350 116 13243.99 758.60 57353.24 88888.00 2006-04-26 06:42:26.350 116 13243.99 759.22 57354.34 88888.00 2006-04-26 06:42:27.350 116 13243.99 758.85 57353.97 88888.00 2006-04-26 06:42:28.350 116 13243.08 759.10 57353.73 88888.00 2006-04-26 06:42:29.350 116 13243.86 759.72 57353.48 88888.00 2006-04-26 06:42:30.350 116 13243.73 758.85 57353.73 88888.00 2006-04-26 06:42:31.350 116 13243.86 758.73 57354.22 88888.00 2006-04-26 06:42:32.350 116 13243.86 759.35 57354.46 88888.00 2006-04-26 06:42:33.350 116 13244.51 758.98 57354.22 88888.00 2006-04-26 06:42:34.350 116 13244.38 759.60 57354.09 88888.00 2006-04-26 06:42:35.350 116 13244.90 759.10 57353.12 88888.00 2006-04-26 06:42:36.350 116 13244.90 759.35 57353.97 88888.00 2006-04-26 06:42:37.350 116 13244.77 758.98 57353.97 88888.00 2006-04-26 06:42:38.350 116 13244.64 759.47 57353.73 88888.00 2006-04-26 06:42:39.350 116 13244.25 758.98 57354.09 88888.00 2006-04-26 06:42:40.350 116 13245.03 759.22 57353.97 88888.00 2006-04-26 06:42:41.350 116 13244.90 758.98 57354.83 88888.00 2006-04-26 06:42:42.350 116 13244.77 759.35 57353.61 88888.00 2006-04-26 06:42:43.350 116 13245.29 758.98 57354.46 88888.00 2006-04-26 06:42:44.350 116 13245.29 759.97 57354.34 88888.00 2006-04-26 06:42:45.350 116 13244.90 759.72 57354.22 88888.00 2006-04-26 06:42:46.350 116 13245.42 760.09 57354.46 88888.00 2006-04-26 06:42:47.350 116 13246.07 759.60 57354.34 88888.00 2006-04-26 06:42:48.350 116 13245.42 759.84 57354.34 88888.00 2006-04-26 06:42:49.350 116 13245.81 759.84 57354.59 88888.00 2006-04-26 06:42:50.350 116 13245.42 760.09 57354.34 88888.00 2006-04-26 06:42:51.350 116 13245.68 759.72 57354.22 88888.00 2006-04-26 06:42:52.350 116 13244.90 759.97 57354.46 88888.00 2006-04-26 06:42:53.350 116 13245.55 759.84 57354.59 88888.00 2006-04-26 06:42:54.350 116 13245.55 760.21 57354.34 88888.00 2006-04-26 06:42:55.350 116 13246.20 760.09 57354.83 88888.00 2006-04-26 06:42:56.350 116 13246.07 759.97 57354.95 88888.00 2006-04-26 06:42:57.350 116 13246.46 760.46 57354.83 88888.00 2006-04-26 06:42:58.350 116 13245.94 760.83 57354.83 88888.00 2006-04-26 06:42:59.350 116 13245.94 760.09 57354.34 88888.00 2006-04-26 06:43:00.350 116 13246.59 760.46 57354.71 88888.00 2006-04-26 06:43:01.350 116 13246.33 760.71 57355.07 88888.00 2006-04-26 06:43:02.350 116 13247.11 760.21 57355.20 88888.00 2006-04-26 06:43:03.350 116 13246.98 759.97 57354.71 88888.00 2006-04-26 06:43:04.350 116 13246.72 760.46 57355.81 88888.00 2006-04-26 06:43:05.350 116 13246.46 759.97 57355.32 88888.00 2006-04-26 06:43:06.350 116 13246.33 759.97 57355.20 88888.00 2006-04-26 06:43:07.350 116 13246.59 759.72 57354.95 88888.00 2006-04-26 06:43:08.350 116 13247.11 760.09 57355.20 88888.00 2006-04-26 06:43:09.350 116 13246.98 760.21 57355.32 88888.00 2006-04-26 06:43:10.350 116 13246.46 759.97 57355.68 88888.00 2006-04-26 06:43:11.350 116 13246.85 760.83 57355.81 88888.00 2006-04-26 06:43:12.350 116 13247.37 760.59 57355.32 88888.00 2006-04-26 06:43:13.350 116 13247.11 760.46 57355.32 88888.00 2006-04-26 06:43:14.350 116 13246.46 760.34 57355.56 88888.00 2006-04-26 06:43:15.350 116 13246.98 760.59 57355.81 88888.00 2006-04-26 06:43:16.350 116 13247.11 760.83 57355.56 88888.00 2006-04-26 06:43:17.350 116 13247.50 760.46 57356.05 88888.00 2006-04-26 06:43:18.350 116 13247.37 761.08 57355.81 88888.00 2006-04-26 06:43:19.350 116 13247.50 760.46 57355.32 88888.00 2006-04-26 06:43:20.350 116 13248.15 759.97 57355.32 88888.00 2006-04-26 06:43:21.350 116 13248.02 760.96 57356.42 88888.00 2006-04-26 06:43:22.350 116 13247.37 760.21 57355.93 88888.00 2006-04-26 06:43:23.350 116 13248.41 761.08 57354.95 88888.00 2006-04-26 06:43:24.350 116 13247.50 760.71 57355.32 88888.00 2006-04-26 06:43:25.350 116 13247.63 760.71 57355.68 88888.00 2006-04-26 06:43:26.350 116 13247.63 761.21 57356.05 88888.00 2006-04-26 06:43:27.350 116 13248.28 760.96 57356.54 88888.00 2006-04-26 06:43:28.350 116 13248.02 760.59 57355.81 88888.00 2006-04-26 06:43:29.350 116 13247.76 761.08 57355.93 88888.00 2006-04-26 06:43:30.350 116 13248.28 761.33 57355.20 88888.00 2006-04-26 06:43:31.350 116 13248.28 761.45 57355.93 88888.00 2006-04-26 06:43:32.350 116 13248.54 761.58 57355.93 88888.00 2006-04-26 06:43:33.350 116 13248.15 760.96 57356.18 88888.00 2006-04-26 06:43:34.350 116 13247.89 760.71 57355.56 88888.00 2006-04-26 06:43:35.350 116 13248.02 760.83 57356.18 88888.00 2006-04-26 06:43:36.350 116 13247.63 760.59 57356.79 88888.00 2006-04-26 06:43:37.350 116 13248.02 760.96 57356.54 88888.00 2006-04-26 06:43:38.350 116 13248.67 761.33 57356.05 88888.00 2006-04-26 06:43:39.350 116 13248.28 760.96 57356.42 88888.00 2006-04-26 06:43:40.350 116 13248.54 761.95 57356.54 88888.00 2006-04-26 06:43:41.350 116 13248.28 760.83 57356.42 88888.00 2006-04-26 06:43:42.350 116 13248.15 761.33 57356.91 88888.00 2006-04-26 06:43:43.350 116 13248.54 760.96 57356.54 88888.00 2006-04-26 06:43:44.350 116 13248.28 760.83 57356.79 88888.00 2006-04-26 06:43:45.350 116 13248.15 761.45 57356.42 88888.00 2006-04-26 06:43:46.350 116 13248.15 761.45 57356.54 88888.00 2006-04-26 06:43:47.350 116 13248.67 761.82 57355.81 88888.00 2006-04-26 06:43:48.350 116 13248.93 760.71 57355.81 88888.00 2006-04-26 06:43:49.350 116 13247.76 761.45 57356.18 88888.00 2006-04-26 06:43:50.350 116 13249.06 761.33 57356.66 88888.00 2006-04-26 06:43:51.350 116 13248.80 761.70 57355.81 88888.00 2006-04-26 06:43:52.350 116 13248.54 761.82 57356.42 88888.00 2006-04-26 06:43:53.350 116 13248.15 761.58 57356.54 88888.00 2006-04-26 06:43:54.350 116 13247.76 761.45 57356.54 88888.00 2006-04-26 06:43:55.350 116 13247.76 761.21 57356.18 88888.00 2006-04-26 06:43:56.350 116 13247.50 761.95 57356.18 88888.00 2006-04-26 06:43:57.350 116 13248.41 762.07 57356.05 88888.00 2006-04-26 06:43:58.350 116 13247.63 761.70 57356.05 88888.00 2006-04-26 06:43:59.350 116 13247.76 761.58 57355.93 88888.00 2006-04-26 06:44:00.350 116 13248.02 761.58 57356.54 88888.00 2006-04-26 06:44:01.350 116 13248.41 761.45 57355.56 88888.00 2006-04-26 06:44:02.350 116 13247.76 761.08 57356.66 88888.00 2006-04-26 06:44:03.350 116 13248.67 761.21 57355.93 88888.00 2006-04-26 06:44:04.350 116 13248.67 761.33 57355.81 88888.00 2006-04-26 06:44:05.350 116 13247.76 761.33 57356.30 88888.00 2006-04-26 06:44:06.350 116 13248.80 761.21 57355.68 88888.00 2006-04-26 06:44:07.350 116 13248.28 761.95 57356.30 88888.00 2006-04-26 06:44:08.350 116 13247.37 761.70 57355.81 88888.00 2006-04-26 06:44:09.350 116 13247.89 760.96 57356.30 88888.00 2006-04-26 06:44:10.350 116 13248.41 761.21 57355.44 88888.00 2006-04-26 06:44:11.350 116 13248.54 760.71 57355.81 88888.00 2006-04-26 06:44:12.350 116 13248.54 761.70 57355.56 88888.00 2006-04-26 06:44:13.350 116 13248.15 761.70 57356.05 88888.00 2006-04-26 06:44:14.350 116 13247.89 761.95 57355.56 88888.00 2006-04-26 06:44:15.350 116 13248.54 761.58 57355.44 88888.00 2006-04-26 06:44:16.350 116 13248.67 761.45 57356.30 88888.00 2006-04-26 06:44:17.350 116 13248.80 760.59 57355.56 88888.00 2006-04-26 06:44:18.350 116 13248.15 761.08 57355.68 88888.00 2006-04-26 06:44:19.350 116 13247.76 761.82 57355.93 88888.00 2006-04-26 06:44:20.350 116 13247.76 761.58 57356.18 88888.00 2006-04-26 06:44:21.350 116 13247.63 761.08 57356.18 88888.00 2006-04-26 06:44:22.350 116 13247.76 761.70 57355.81 88888.00 2006-04-26 06:44:23.350 116 13248.02 761.08 57355.81 88888.00 2006-04-26 06:44:24.350 116 13247.76 761.82 57355.20 88888.00 2006-04-26 06:44:25.350 116 13248.41 761.58 57355.32 88888.00 2006-04-26 06:44:26.350 116 13247.50 761.21 57355.32 88888.00 2006-04-26 06:44:27.350 116 13248.15 760.46 57354.95 88888.00 2006-04-26 06:44:28.350 116 13247.11 761.82 57354.83 88888.00 2006-04-26 06:44:29.350 116 13246.98 760.71 57355.93 88888.00 2006-04-26 06:44:30.350 116 13247.63 760.59 57354.71 88888.00 2006-04-26 06:44:31.350 116 13247.50 761.21 57355.20 88888.00 2006-04-26 06:44:32.350 116 13247.24 760.96 57355.07 88888.00 2006-04-26 06:44:33.350 116 13246.59 761.45 57354.95 88888.00 2006-04-26 06:44:34.350 116 13246.72 760.46 57354.95 88888.00 2006-04-26 06:44:35.350 116 13246.98 760.83 57354.83 88888.00 2006-04-26 06:44:36.350 116 13247.24 760.96 57354.59 88888.00 2006-04-26 06:44:37.350 116 13247.24 760.83 57354.22 88888.00 2006-04-26 06:44:38.350 116 13246.98 760.46 57354.34 88888.00 2006-04-26 06:44:39.350 116 13246.98 760.96 57354.46 88888.00 2006-04-26 06:44:40.350 116 13246.72 760.71 57354.09 88888.00 2006-04-26 06:44:41.350 116 13246.72 760.59 57354.46 88888.00 2006-04-26 06:44:42.350 116 13246.33 761.70 57354.22 88888.00 2006-04-26 06:44:43.350 116 13246.59 760.83 57354.22 88888.00 2006-04-26 06:44:44.350 116 13246.59 761.08 57354.09 88888.00 2006-04-26 06:44:45.350 116 13246.33 760.96 57353.73 88888.00 2006-04-26 06:44:46.350 116 13246.72 761.08 57353.73 88888.00 2006-04-26 06:44:47.350 116 13246.72 761.33 57354.46 88888.00 2006-04-26 06:44:48.350 116 13246.33 760.96 57353.48 88888.00 2006-04-26 06:44:49.350 116 13246.33 761.08 57353.85 88888.00 2006-04-26 06:44:50.350 116 13246.07 760.71 57353.48 88888.00 2006-04-26 06:44:51.350 116 13246.33 761.08 57353.48 88888.00 2006-04-26 06:44:52.350 116 13245.81 760.46 57354.09 88888.00 2006-04-26 06:44:53.350 116 13245.68 760.59 57353.36 88888.00 2006-04-26 06:44:54.350 116 13247.24 760.83 57353.73 88888.00 2006-04-26 06:44:55.350 116 13246.98 760.21 57353.73 88888.00 2006-04-26 06:44:56.350 116 13246.46 761.08 57353.97 88888.00 2006-04-26 06:44:57.350 116 13245.81 760.83 57353.24 88888.00 2006-04-26 06:44:58.350 116 13246.20 760.71 57353.12 88888.00 2006-04-26 06:44:59.350 116 13246.33 760.59 57353.36 88888.00 2006-04-26 06:45:00.350 116 13245.81 761.21 57352.63 88888.00 2006-04-26 06:45:01.350 116 13246.85 760.59 57352.63 88888.00 2006-04-26 06:45:02.350 116 13246.59 760.71 57353.48 88888.00 2006-04-26 06:45:03.350 116 13246.46 760.59 57353.61 88888.00 2006-04-26 06:45:04.350 116 13245.81 760.83 57352.75 88888.00 2006-04-26 06:45:05.350 116 13245.81 760.71 57353.48 88888.00 2006-04-26 06:45:06.350 116 13246.07 760.71 57352.87 88888.00 2006-04-26 06:45:07.350 116 13246.07 760.59 57353.48 88888.00 2006-04-26 06:45:08.350 116 13246.72 760.09 57352.75 88888.00 2006-04-26 06:45:09.350 116 13245.94 761.21 57353.48 88888.00 2006-04-26 06:45:10.350 116 13245.81 761.21 57353.00 88888.00 2006-04-26 06:45:11.350 116 13245.55 760.71 57353.36 88888.00 2006-04-26 06:45:12.350 116 13246.20 759.97 57353.48 88888.00 2006-04-26 06:45:13.350 116 13245.42 760.71 57353.00 88888.00 2006-04-26 06:45:14.350 116 13245.94 760.59 57353.36 88888.00 2006-04-26 06:45:15.350 116 13246.07 761.21 57352.75 88888.00 2006-04-26 06:45:16.350 116 13246.33 760.71 57352.75 88888.00 2006-04-26 06:45:17.350 116 13245.55 761.21 57352.87 88888.00 2006-04-26 06:45:18.350 116 13246.33 760.59 57352.75 88888.00 2006-04-26 06:45:19.350 116 13246.07 760.83 57352.63 88888.00 2006-04-26 06:45:20.349 116 13245.42 760.59 57352.63 88888.00 2006-04-26 06:45:21.349 116 13245.29 760.09 57352.14 88888.00 2006-04-26 06:45:22.349 116 13245.94 760.71 57352.51 88888.00 2006-04-26 06:45:23.349 116 13245.16 761.33 57351.89 88888.00 2006-04-26 06:45:24.349 116 13245.81 760.71 57352.87 88888.00 2006-04-26 06:45:25.349 116 13245.68 761.21 57352.26 88888.00 2006-04-26 06:45:26.349 116 13245.94 760.34 57352.26 88888.00 2006-04-26 06:45:27.349 116 13246.20 759.84 57352.02 88888.00 2006-04-26 06:45:28.349 116 13246.20 760.96 57351.65 88888.00 2006-04-26 06:45:29.349 116 13245.42 760.96 57352.51 88888.00 2006-04-26 06:45:30.349 116 13244.77 760.59 57352.51 88888.00 2006-04-26 06:45:31.349 116 13245.68 760.34 57352.02 88888.00 2006-04-26 06:45:32.349 116 13245.55 760.96 57352.26 88888.00 2006-04-26 06:45:33.349 116 13245.29 761.21 57351.41 88888.00 2006-04-26 06:45:34.349 116 13245.94 761.21 57351.77 88888.00 2006-04-26 06:45:35.349 116 13245.94 760.71 57352.26 88888.00 2006-04-26 06:45:36.349 116 13245.16 760.46 57352.63 88888.00 2006-04-26 06:45:37.349 116 13244.90 760.59 57351.53 88888.00 2006-04-26 06:45:38.349 116 13245.81 760.21 57351.65 88888.00 2006-04-26 06:45:39.349 116 13245.16 760.34 57352.02 88888.00 2006-04-26 06:45:40.349 116 13244.90 760.59 57352.02 88888.00 2006-04-26 06:45:41.349 116 13245.81 760.71 57351.89 88888.00 2006-04-26 06:45:42.349 116 13245.42 760.46 57350.79 88888.00 2006-04-26 06:45:43.349 116 13244.77 760.83 57351.41 88888.00 2006-04-26 06:45:44.349 116 13245.55 760.46 57351.65 88888.00 2006-04-26 06:45:45.349 116 13245.68 760.21 57351.16 88888.00 2006-04-26 06:45:46.349 116 13245.16 760.96 57351.16 88888.00 2006-04-26 06:45:47.349 116 13245.29 760.83 57350.67 88888.00 2006-04-26 06:45:48.349 116 13245.16 760.34 57351.65 88888.00 2006-04-26 06:45:49.349 116 13244.77 761.08 57351.77 88888.00 2006-04-26 06:45:50.349 116 13244.12 760.83 57350.92 88888.00 2006-04-26 06:45:51.349 116 13245.16 759.72 57351.41 88888.00 2006-04-26 06:45:52.349 116 13245.16 760.21 57351.04 88888.00 2006-04-26 06:45:53.349 116 13245.03 760.34 57350.79 88888.00 2006-04-26 06:45:54.349 116 13244.38 760.59 57350.79 88888.00 2006-04-26 06:45:55.349 116 13244.64 759.97 57350.18 88888.00 2006-04-26 06:45:56.349 116 13244.77 760.83 57350.55 88888.00 2006-04-26 06:45:57.349 116 13245.03 760.59 57350.43 88888.00 2006-04-26 06:45:58.349 116 13244.90 760.71 57350.92 88888.00 2006-04-26 06:45:59.349 116 13243.73 760.46 57350.92 88888.00 2006-04-26 06:46:00.349 116 13244.38 760.21 57350.43 88888.00 2006-04-26 06:46:01.349 116 13244.77 760.46 57350.18 88888.00 2006-04-26 06:46:02.349 116 13243.99 760.34 57350.55 88888.00 2006-04-26 06:46:03.349 116 13244.64 760.46 57349.57 88888.00 2006-04-26 06:46:04.349 116 13243.86 760.09 57350.67 88888.00 2006-04-26 06:46:05.349 116 13244.64 759.97 57349.82 88888.00 2006-04-26 06:46:06.349 116 13244.51 760.09 57349.33 88888.00 2006-04-26 06:46:07.349 116 13244.77 760.21 57349.82 88888.00 2006-04-26 06:46:08.349 116 13244.25 759.72 57349.57 88888.00 2006-04-26 06:46:09.349 116 13244.90 760.34 57349.70 88888.00 2006-04-26 06:46:10.349 116 13243.73 760.21 57350.06 88888.00 2006-04-26 06:46:11.349 116 13244.12 759.84 57349.82 88888.00 2006-04-26 06:46:12.349 116 13244.12 760.46 57349.33 88888.00 2006-04-26 06:46:13.349 116 13244.25 760.09 57349.82 88888.00 2006-04-26 06:46:14.349 116 13243.73 759.60 57349.82 88888.00 2006-04-26 06:46:15.349 116 13244.51 759.35 57349.08 88888.00 2006-04-26 06:46:16.349 116 13243.08 759.84 57349.82 88888.00 2006-04-26 06:46:17.349 116 13243.47 759.47 57349.82 88888.00 2006-04-26 06:46:18.349 116 13243.99 759.97 57349.45 88888.00 2006-04-26 06:46:19.349 116 13243.60 759.84 57348.71 88888.00 2006-04-26 06:46:20.349 116 13244.12 759.97 57348.71 88888.00 2006-04-26 06:46:21.349 116 13243.73 760.21 57349.08 88888.00 2006-04-26 06:46:22.349 116 13244.25 759.60 57348.96 88888.00 2006-04-26 06:46:23.349 116 13243.99 759.72 57348.84 88888.00 2006-04-26 06:46:24.349 116 13243.21 760.09 57348.59 88888.00 2006-04-26 06:46:25.349 116 13243.60 759.35 57348.11 88888.00 2006-04-26 06:46:26.349 116 13243.86 759.35 57348.84 88888.00 2006-04-26 06:46:27.349 116 13243.47 759.47 57348.84 88888.00 2006-04-26 06:46:28.349 116 13243.60 758.60 57348.59 88888.00 2006-04-26 06:46:29.349 116 13243.47 758.73 57348.23 88888.00 2006-04-26 06:46:30.349 116 13243.08 759.72 57348.35 88888.00 2006-04-26 06:46:31.349 116 13243.86 759.10 57348.59 88888.00 2006-04-26 06:46:32.349 116 13244.12 759.10 57348.96 88888.00 2006-04-26 06:46:33.349 116 13243.08 759.22 57348.71 88888.00 2006-04-26 06:46:34.349 116 13242.95 759.35 57348.35 88888.00 2006-04-26 06:46:35.349 116 13243.47 759.47 57348.35 88888.00 2006-04-26 06:46:36.349 116 13243.86 759.22 57348.23 88888.00 2006-04-26 06:46:37.349 116 13243.60 759.22 57348.11 88888.00 2006-04-26 06:46:38.349 116 13243.47 758.85 57347.74 88888.00 2006-04-26 06:46:39.349 116 13243.73 758.98 57347.86 88888.00 2006-04-26 06:46:40.349 116 13243.47 758.98 57347.86 88888.00 2006-04-26 06:46:41.349 116 13243.60 759.47 57348.23 88888.00 2006-04-26 06:46:42.349 116 13243.21 758.73 57347.98 88888.00 2006-04-26 06:46:43.349 116 13243.60 759.10 57347.25 88888.00 2006-04-26 06:46:44.349 116 13243.21 758.98 57347.86 88888.00 2006-04-26 06:46:45.349 116 13244.25 758.98 57347.86 88888.00 2006-04-26 06:46:46.349 116 13243.21 759.22 57347.25 88888.00 2006-04-26 06:46:47.349 116 13242.69 759.22 57347.74 88888.00 2006-04-26 06:46:48.349 116 13243.60 759.22 57347.12 88888.00 2006-04-26 06:46:49.349 116 13242.82 758.98 57346.88 88888.00 2006-04-26 06:46:50.349 116 13243.60 758.36 57348.11 88888.00 2006-04-26 06:46:51.349 116 13243.60 759.10 57348.23 88888.00 2006-04-26 06:46:52.349 116 13243.08 759.22 57347.37 88888.00 2006-04-26 06:46:53.349 116 13243.08 759.35 57347.25 88888.00 2006-04-26 06:46:54.349 116 13243.34 759.72 57347.25 88888.00 2006-04-26 06:46:55.349 116 13243.60 759.72 57347.49 88888.00 2006-04-26 06:46:56.349 116 13243.47 759.60 57346.52 88888.00 2006-04-26 06:46:57.349 116 13243.86 759.10 57347.25 88888.00 2006-04-26 06:46:58.349 116 13243.47 759.10 57347.37 88888.00 2006-04-26 06:46:59.349 116 13243.86 759.47 57347.62 88888.00 2006-04-26 06:47:00.349 116 13242.56 759.10 57347.12 88888.00 2006-04-26 06:47:01.349 116 13243.99 758.85 57346.52 88888.00 2006-04-26 06:47:02.349 116 13243.73 760.34 57346.88 88888.00 2006-04-26 06:47:03.349 116 13243.21 759.72 57347.62 88888.00 2006-04-26 06:47:04.349 116 13243.21 758.85 57346.64 88888.00 2006-04-26 06:47:05.349 116 13243.73 759.84 57347.62 88888.00 2006-04-26 06:47:06.349 116 13243.60 759.47 57347.74 88888.00 2006-04-26 06:47:07.349 116 13243.73 759.35 57347.62 88888.00 2006-04-26 06:47:08.349 116 13244.12 759.60 57346.76 88888.00 2006-04-26 06:47:09.349 116 13244.25 759.47 57347.37 88888.00 2006-04-26 06:47:10.349 116 13243.86 758.98 57347.00 88888.00 2006-04-26 06:47:11.349 116 13243.86 759.84 57347.37 88888.00 2006-04-26 06:47:12.349 116 13243.73 758.60 57346.52 88888.00 2006-04-26 06:47:13.349 116 13243.86 759.10 57347.12 88888.00 2006-04-26 06:47:14.349 116 13243.60 759.35 57347.00 88888.00 2006-04-26 06:47:15.349 116 13243.86 759.60 57346.03 88888.00 2006-04-26 06:47:16.349 116 13243.60 759.35 57347.00 88888.00 2006-04-26 06:47:17.349 116 13243.99 759.22 57346.15 88888.00 2006-04-26 06:47:18.349 116 13243.86 759.22 57346.39 88888.00 2006-04-26 06:47:19.349 116 13243.73 759.10 57346.76 88888.00 2006-04-26 06:47:20.349 116 13243.21 759.60 57347.00 88888.00 2006-04-26 06:47:21.349 116 13243.47 759.22 57347.25 88888.00 2006-04-26 06:47:22.349 116 13243.60 758.85 57346.64 88888.00 2006-04-26 06:47:23.349 116 13243.34 758.48 57346.64 88888.00 2006-04-26 06:47:24.349 116 13243.73 758.36 57345.90 88888.00 2006-04-26 06:47:25.349 116 13243.73 758.85 57346.64 88888.00 2006-04-26 06:47:26.349 116 13243.60 758.48 57346.03 88888.00 2006-04-26 06:47:27.349 116 13243.60 758.60 57346.76 88888.00 2006-04-26 06:47:28.349 116 13243.21 758.23 57346.15 88888.00 2006-04-26 06:47:29.349 116 13242.82 758.36 57346.03 88888.00 2006-04-26 06:47:30.349 116 13243.47 758.73 57346.64 88888.00 2006-04-26 06:47:31.349 116 13242.69 758.48 57345.54 88888.00 2006-04-26 06:47:32.349 116 13243.73 758.11 57346.15 88888.00 2006-04-26 06:47:33.349 116 13243.73 758.73 57345.78 88888.00 2006-04-26 06:47:34.349 116 13243.60 758.85 57346.27 88888.00 2006-04-26 06:47:35.349 116 13242.69 758.48 57345.78 88888.00 2006-04-26 06:47:36.349 116 13243.34 758.23 57345.90 88888.00 2006-04-26 06:47:37.349 116 13243.47 758.98 57345.66 88888.00 2006-04-26 06:47:38.349 116 13243.99 758.73 57345.78 88888.00 2006-04-26 06:47:39.349 116 13243.34 758.60 57346.03 88888.00 2006-04-26 06:47:40.349 116 13243.08 758.98 57346.15 88888.00 2006-04-26 06:47:41.349 116 13243.60 758.98 57345.90 88888.00 2006-04-26 06:47:42.349 116 13243.47 758.23 57346.27 88888.00 2006-04-26 06:47:43.349 116 13243.08 757.74 57345.66 88888.00 2006-04-26 06:47:44.349 116 13242.69 758.48 57345.54 88888.00 2006-04-26 06:47:45.349 116 13243.08 758.23 57345.41 88888.00 2006-04-26 06:47:46.349 116 13243.99 758.36 57345.90 88888.00 2006-04-26 06:47:47.349 116 13243.21 758.36 57345.17 88888.00 2006-04-26 06:47:48.349 116 13243.47 757.86 57346.03 88888.00 2006-04-26 06:47:49.349 116 13243.34 758.11 57346.27 88888.00 2006-04-26 06:47:50.349 116 13242.95 758.36 57345.78 88888.00 2006-04-26 06:47:51.349 116 13243.73 758.73 57346.15 88888.00 2006-04-26 06:47:52.349 116 13242.95 758.36 57345.41 88888.00 2006-04-26 06:47:53.349 116 13243.21 757.86 57346.03 88888.00 2006-04-26 06:47:54.349 116 13243.08 758.48 57345.66 88888.00 2006-04-26 06:47:55.349 116 13242.95 758.36 57345.29 88888.00 2006-04-26 06:47:56.349 116 13242.82 758.36 57345.05 88888.00 2006-04-26 06:47:57.349 116 13243.08 758.36 57345.05 88888.00 2006-04-26 06:47:58.349 116 13243.34 758.60 57345.54 88888.00 2006-04-26 06:47:59.349 116 13243.99 758.36 57345.17 88888.00 2006-04-26 06:48:00.349 116 13243.60 758.11 57345.78 88888.00 2006-04-26 06:48:01.349 116 13243.21 758.85 57345.54 88888.00 2006-04-26 06:48:02.349 116 13243.60 758.73 57345.41 88888.00 2006-04-26 06:48:03.349 116 13242.69 758.60 57345.54 88888.00 2006-04-26 06:48:04.349 116 13243.21 758.36 57346.27 88888.00 2006-04-26 06:48:05.349 116 13242.43 758.98 57345.29 88888.00 2006-04-26 06:48:06.349 116 13243.47 758.36 57345.41 88888.00 2006-04-26 06:48:07.349 116 13242.69 758.48 57344.93 88888.00 2006-04-26 06:48:08.349 116 13243.21 758.23 57345.66 88888.00 2006-04-26 06:48:09.349 116 13243.21 758.73 57345.66 88888.00 2006-04-26 06:48:10.349 116 13243.73 758.48 57345.54 88888.00 2006-04-26 06:48:11.349 116 13243.34 758.85 57345.54 88888.00 2006-04-26 06:48:12.349 116 13242.95 758.36 57344.93 88888.00 2006-04-26 06:48:13.349 116 13243.21 758.85 57345.17 88888.00 2006-04-26 06:48:14.349 116 13242.82 757.99 57345.66 88888.00 2006-04-26 06:48:15.349 116 13242.69 758.60 57345.41 88888.00 2006-04-26 06:48:16.349 116 13243.08 758.36 57345.05 88888.00 2006-04-26 06:48:17.349 116 13243.60 758.73 57345.54 88888.00 2006-04-26 06:48:18.349 116 13242.95 757.99 57344.80 88888.00 2006-04-26 06:48:19.349 116 13243.60 757.99 57345.05 88888.00 2006-04-26 06:48:20.349 116 13242.56 758.48 57345.05 88888.00 2006-04-26 06:48:21.349 116 13242.82 758.23 57344.44 88888.00 2006-04-26 06:48:22.349 116 13243.73 758.23 57345.29 88888.00 2006-04-26 06:48:23.349 116 13242.95 758.11 57344.80 88888.00 2006-04-26 06:48:24.349 116 13242.82 758.36 57344.68 88888.00 2006-04-26 06:48:25.349 116 13243.21 757.99 57345.41 88888.00 2006-04-26 06:48:26.349 116 13243.47 757.49 57344.56 88888.00 2006-04-26 06:48:27.349 116 13243.34 757.99 57344.80 88888.00 2006-04-26 06:48:28.349 116 13243.21 758.11 57345.17 88888.00 2006-04-26 06:48:29.349 116 13242.82 757.61 57344.93 88888.00 2006-04-26 06:48:30.349 116 13242.17 758.11 57345.17 88888.00 2006-04-26 06:48:31.349 116 13242.95 758.23 57344.80 88888.00 2006-04-26 06:48:32.349 116 13242.95 758.73 57344.80 88888.00 2006-04-26 06:48:33.349 116 13242.95 758.36 57344.56 88888.00 2006-04-26 06:48:34.349 116 13242.95 757.86 57345.29 88888.00 2006-04-26 06:48:35.349 116 13242.30 758.36 57344.80 88888.00 2006-04-26 06:48:36.349 116 13243.34 757.86 57344.44 88888.00 2006-04-26 06:48:37.349 116 13243.08 757.61 57344.93 88888.00 2006-04-26 06:48:38.349 116 13243.08 757.86 57344.19 88888.00 2006-04-26 06:48:39.349 116 13242.04 758.48 57344.93 88888.00 2006-04-26 06:48:40.349 116 13242.95 758.48 57345.54 88888.00 2006-04-26 06:48:41.349 116 13242.95 757.86 57344.68 88888.00 2006-04-26 06:48:42.349 116 13243.21 757.37 57344.80 88888.00 2006-04-26 06:48:43.349 116 13242.56 757.86 57344.07 88888.00 2006-04-26 06:48:44.349 116 13242.43 757.74 57344.80 88888.00 2006-04-26 06:48:45.349 116 13242.43 757.99 57344.80 88888.00 2006-04-26 06:48:46.349 116 13242.69 757.61 57345.29 88888.00 2006-04-26 06:48:47.349 116 13242.30 757.61 57344.07 88888.00 2006-04-26 06:48:48.349 116 13242.95 757.86 57344.93 88888.00 2006-04-26 06:48:49.349 116 13242.95 757.86 57345.17 88888.00 2006-04-26 06:48:50.349 116 13242.43 757.61 57344.56 88888.00 2006-04-26 06:48:51.349 116 13242.30 757.37 57344.80 88888.00 2006-04-26 06:48:52.349 116 13242.82 757.86 57344.68 88888.00 2006-04-26 06:48:53.349 116 13242.56 757.61 57344.93 88888.00 2006-04-26 06:48:54.349 116 13242.95 758.11 57343.95 88888.00 2006-04-26 06:48:55.349 116 13242.95 757.12 57343.82 88888.00 2006-04-26 06:48:56.349 116 13242.82 758.11 57344.07 88888.00 2006-04-26 06:48:57.349 116 13242.43 757.74 57344.44 88888.00 2006-04-26 06:48:58.349 116 13242.69 757.61 57344.31 88888.00 2006-04-26 06:48:59.349 116 13242.04 757.86 57343.95 88888.00 2006-04-26 06:49:00.349 116 13242.69 758.36 57344.07 88888.00 2006-04-26 06:49:01.349 116 13242.04 757.37 57343.95 88888.00 2006-04-26 06:49:02.349 116 13243.21 758.11 57344.68 88888.00 2006-04-26 06:49:03.349 116 13242.17 758.11 57344.44 88888.00 2006-04-26 06:49:04.349 116 13242.56 757.86 57344.80 88888.00 2006-04-26 06:49:05.349 116 13242.95 757.74 57344.80 88888.00 2006-04-26 06:49:06.349 116 13242.56 757.12 57343.34 88888.00 2006-04-26 06:49:07.349 116 13243.47 757.24 57344.44 88888.00 2006-04-26 06:49:08.349 116 13242.69 757.86 57343.82 88888.00 2006-04-26 06:49:09.349 116 13242.56 757.74 57344.56 88888.00 2006-04-26 06:49:10.349 116 13242.30 757.49 57344.44 88888.00 2006-04-26 06:49:11.349 116 13242.82 757.74 57344.31 88888.00 2006-04-26 06:49:12.349 116 13241.91 758.11 57344.44 88888.00 2006-04-26 06:49:13.349 116 13242.56 758.60 57344.44 88888.00 2006-04-26 06:49:14.349 116 13242.56 757.74 57343.95 88888.00 2006-04-26 06:49:15.349 116 13242.17 757.37 57344.07 88888.00 2006-04-26 06:49:16.349 116 13242.82 758.11 57344.44 88888.00 2006-04-26 06:49:17.349 116 13242.95 758.11 57344.31 88888.00 2006-04-26 06:49:18.349 116 13243.08 757.86 57344.19 88888.00 2006-04-26 06:49:19.349 116 13242.56 757.61 57343.70 88888.00 2006-04-26 06:49:20.349 116 13242.69 757.99 57344.19 88888.00 2006-04-26 06:49:21.349 116 13242.69 757.86 57344.19 88888.00 2006-04-26 06:49:22.349 116 13242.69 757.24 57343.70 88888.00 2006-04-26 06:49:23.349 116 13242.56 757.49 57344.19 88888.00 2006-04-26 06:49:24.349 116 13242.43 757.37 57343.95 88888.00 2006-04-26 06:49:25.349 116 13242.30 757.61 57344.31 88888.00 2006-04-26 06:49:26.349 116 13242.82 757.49 57343.58 88888.00 2006-04-26 06:49:27.349 116 13242.43 758.11 57344.31 88888.00 2006-04-26 06:49:28.349 116 13242.95 757.86 57343.95 88888.00 2006-04-26 06:49:29.349 116 13242.04 758.11 57344.56 88888.00 2006-04-26 06:49:30.349 116 13242.43 757.99 57344.31 88888.00 2006-04-26 06:49:31.349 116 13242.56 758.11 57344.19 88888.00 2006-04-26 06:49:32.349 116 13242.69 757.24 57343.70 88888.00 2006-04-26 06:49:33.349 116 13242.30 757.49 57343.70 88888.00 2006-04-26 06:49:34.349 116 13242.56 757.99 57343.46 88888.00 2006-04-26 06:49:35.349 116 13242.56 757.99 57344.31 88888.00 2006-04-26 06:49:36.349 116 13243.08 757.86 57343.82 88888.00 2006-04-26 06:49:37.349 116 13241.91 757.99 57344.07 88888.00 2006-04-26 06:49:38.349 116 13242.30 758.11 57343.46 88888.00 2006-04-26 06:49:39.349 116 13242.56 757.49 57343.82 88888.00 2006-04-26 06:49:40.349 116 13242.69 757.86 57344.31 88888.00 2006-04-26 06:49:41.349 116 13242.56 758.11 57343.58 88888.00 2006-04-26 06:49:42.349 116 13242.82 758.60 57343.95 88888.00 2006-04-26 06:49:43.349 116 13243.21 757.61 57344.19 88888.00 2006-04-26 06:49:44.349 116 13242.04 757.74 57343.82 88888.00 2006-04-26 06:49:45.349 116 13243.08 757.61 57344.31 88888.00 2006-04-26 06:49:46.349 116 13241.91 757.99 57344.31 88888.00 2006-04-26 06:49:47.349 116 13242.30 757.74 57344.19 88888.00 2006-04-26 06:49:48.349 116 13242.56 757.74 57344.19 88888.00 2006-04-26 06:49:49.349 116 13242.56 756.99 57344.19 88888.00 2006-04-26 06:49:50.349 116 13242.69 757.86 57344.19 88888.00 2006-04-26 06:49:51.349 116 13242.17 757.74 57343.46 88888.00 2006-04-26 06:49:52.349 116 13242.69 757.74 57344.19 88888.00 2006-04-26 06:49:53.349 116 13242.17 757.12 57343.82 88888.00 2006-04-26 06:49:54.349 116 13242.43 757.49 57343.95 88888.00 2006-04-26 06:49:55.349 116 13241.65 757.49 57343.82 88888.00 2006-04-26 06:49:56.349 116 13241.52 757.74 57344.07 88888.00 2006-04-26 06:49:57.349 116 13241.91 756.87 57343.58 88888.00 2006-04-26 06:49:58.349 116 13241.65 757.49 57343.95 88888.00 2006-04-26 06:49:59.349 116 13241.39 757.74 57343.21 88888.00 2006-04-26 06:50:00.349 116 13242.04 756.75 57343.95 88888.00 2006-04-26 06:50:01.349 116 13241.13 756.99 57343.34 88888.00 2006-04-26 06:50:02.349 116 13241.39 757.37 57343.70 88888.00 2006-04-26 06:50:03.349 116 13241.78 757.24 57343.46 88888.00 2006-04-26 06:50:04.349 116 13241.78 756.99 57343.46 88888.00 2006-04-26 06:50:05.349 116 13242.04 756.62 57343.09 88888.00 2006-04-26 06:50:06.349 116 13241.91 757.49 57342.36 88888.00 2006-04-26 06:50:07.349 116 13242.04 757.37 57342.85 88888.00 2006-04-26 06:50:08.349 116 13241.39 756.87 57342.73 88888.00 2006-04-26 06:50:09.349 116 13241.13 756.87 57343.09 88888.00 2006-04-26 06:50:10.349 116 13241.26 757.37 57343.70 88888.00 2006-04-26 06:50:11.349 116 13241.00 756.99 57343.21 88888.00 2006-04-26 06:50:12.349 116 13240.87 757.12 57343.34 88888.00 2006-04-26 06:50:13.349 116 13241.00 756.25 57342.97 88888.00 2006-04-26 06:50:14.349 116 13241.39 756.99 57342.97 88888.00 2006-04-26 06:50:15.349 116 13241.39 757.37 57342.85 88888.00 2006-04-26 06:50:16.349 116 13241.52 757.37 57342.60 88888.00 2006-04-26 06:50:17.349 116 13240.74 757.24 57342.97 88888.00 2006-04-26 06:50:18.349 116 13241.52 757.24 57343.09 88888.00 2006-04-26 06:50:19.349 116 13241.91 757.24 57342.48 88888.00 2006-04-26 06:50:20.349 116 13241.26 756.38 57341.87 88888.00 2006-04-26 06:50:21.349 116 13240.74 756.75 57342.60 88888.00 2006-04-26 06:50:22.349 116 13241.39 756.87 57342.85 88888.00 2006-04-26 06:50:23.349 116 13241.00 756.62 57342.85 88888.00 2006-04-26 06:50:24.349 116 13240.74 756.87 57342.36 88888.00 2006-04-26 06:50:25.349 116 13240.87 756.13 57342.48 88888.00 2006-04-26 06:50:26.349 116 13241.13 757.12 57342.60 88888.00 2006-04-26 06:50:27.349 116 13240.48 756.87 57342.60 88888.00 2006-04-26 06:50:28.349 116 13241.00 756.50 57342.48 88888.00 2006-04-26 06:50:29.349 116 13240.22 755.88 57342.11 88888.00 2006-04-26 06:50:30.349 116 13240.87 756.87 57342.60 88888.00 2006-04-26 06:50:31.349 116 13240.48 756.25 57341.99 88888.00 2006-04-26 06:50:32.349 116 13240.74 756.75 57342.11 88888.00 2006-04-26 06:50:33.349 116 13240.74 756.50 57341.75 88888.00 2006-04-26 06:50:34.349 116 13240.87 756.62 57342.85 88888.00 2006-04-26 06:50:35.349 116 13240.74 756.50 57342.23 88888.00 2006-04-26 06:50:36.349 116 13240.74 756.38 57342.60 88888.00 2006-04-26 06:50:37.349 116 13240.74 756.87 57342.48 88888.00 2006-04-26 06:50:38.349 116 13240.61 756.62 57341.75 88888.00 2006-04-26 06:50:39.349 116 13240.87 756.00 57342.48 88888.00 2006-04-26 06:50:40.349 116 13239.83 756.38 57342.11 88888.00 2006-04-26 06:50:41.349 116 13240.22 756.50 57342.23 88888.00 2006-04-26 06:50:42.349 116 13240.61 756.87 57341.50 88888.00 2006-04-26 06:50:43.349 116 13240.22 756.13 57342.11 88888.00 2006-04-26 06:50:44.349 116 13240.09 756.62 57341.87 88888.00 2006-04-26 06:50:45.349 116 13240.61 756.25 57342.11 88888.00 2006-04-26 06:50:46.349 116 13240.48 756.50 57342.11 88888.00 2006-04-26 06:50:47.349 116 13240.09 756.87 57342.11 88888.00 2006-04-26 06:50:48.349 116 13240.22 756.87 57342.23 88888.00 2006-04-26 06:50:49.349 116 13240.87 756.62 57342.48 88888.00 2006-04-26 06:50:50.349 116 13240.61 756.87 57342.23 88888.00 2006-04-26 06:50:51.349 116 13241.00 756.99 57341.87 88888.00 2006-04-26 06:50:52.349 116 13239.96 756.62 57342.11 88888.00 2006-04-26 06:50:53.349 116 13240.35 755.88 57341.50 88888.00 2006-04-26 06:50:54.349 116 13239.96 756.38 57341.38 88888.00 2006-04-26 06:50:55.349 116 13240.09 757.12 57341.75 88888.00 2006-04-26 06:50:56.349 116 13239.70 756.62 57341.38 88888.00 2006-04-26 06:50:57.349 116 13240.61 756.50 57342.48 88888.00 2006-04-26 06:50:58.349 116 13240.48 756.75 57342.11 88888.00 2006-04-26 06:50:59.349 116 13240.22 757.12 57341.62 88888.00 2006-04-26 06:51:00.349 116 13240.09 757.37 57341.38 88888.00 2006-04-26 06:51:01.349 116 13240.35 756.62 57341.62 88888.00 2006-04-26 06:51:02.349 116 13240.61 756.62 57341.87 88888.00 2006-04-26 06:51:03.349 116 13240.61 756.99 57341.38 88888.00 2006-04-26 06:51:04.349 116 13240.74 757.12 57341.87 88888.00 2006-04-26 06:51:05.349 116 13240.35 756.87 57341.75 88888.00 2006-04-26 06:51:06.349 116 13240.22 756.38 57341.26 88888.00 2006-04-26 06:51:07.349 116 13240.22 756.13 57342.11 88888.00 2006-04-26 06:51:08.349 116 13240.35 756.87 57341.87 88888.00 2006-04-26 06:51:09.349 116 13240.22 756.87 57340.89 88888.00 2006-04-26 06:51:10.349 116 13240.35 757.12 57342.11 88888.00 2006-04-26 06:51:11.349 116 13239.96 756.99 57341.62 88888.00 2006-04-26 06:51:12.349 116 13239.96 756.99 57341.99 88888.00 2006-04-26 06:51:13.349 116 13240.35 756.99 57341.62 88888.00 2006-04-26 06:51:14.349 116 13240.87 756.13 57341.62 88888.00 2006-04-26 06:51:15.349 116 13240.22 757.24 57341.26 88888.00 2006-04-26 06:51:16.349 116 13240.35 756.87 57342.23 88888.00 2006-04-26 06:51:17.349 116 13240.48 756.87 57342.23 88888.00 2006-04-26 06:51:18.349 116 13240.35 756.87 57342.11 88888.00 2006-04-26 06:51:19.349 116 13240.48 756.75 57341.99 88888.00 2006-04-26 06:51:20.349 116 13241.26 756.50 57342.11 88888.00 2006-04-26 06:51:21.349 116 13240.87 756.99 57342.11 88888.00 2006-04-26 06:51:22.349 116 13240.61 756.38 57341.99 88888.00 2006-04-26 06:51:23.349 116 13240.74 756.62 57341.87 88888.00 2006-04-26 06:51:24.349 116 13240.74 757.49 57341.87 88888.00 2006-04-26 06:51:25.349 116 13241.13 756.62 57341.01 88888.00 2006-04-26 06:51:26.349 116 13241.13 757.37 57342.23 88888.00 2006-04-26 06:51:27.349 116 13240.61 756.99 57342.60 88888.00 2006-04-26 06:51:28.349 116 13240.61 756.87 57342.48 88888.00 2006-04-26 06:51:29.349 116 13240.87 756.99 57341.75 88888.00 2006-04-26 06:51:30.349 116 13241.00 756.87 57341.75 88888.00 2006-04-26 06:51:31.349 116 13240.87 756.75 57342.36 88888.00 2006-04-26 06:51:32.349 116 13241.26 756.62 57341.50 88888.00 2006-04-26 06:51:33.349 116 13241.00 756.99 57341.62 88888.00 2006-04-26 06:51:34.349 116 13240.74 756.99 57342.23 88888.00 2006-04-26 06:51:35.349 116 13240.87 756.38 57342.11 88888.00 2006-04-26 06:51:36.349 116 13240.74 757.12 57341.87 88888.00 2006-04-26 06:51:37.349 116 13240.74 756.38 57342.11 88888.00 2006-04-26 06:51:38.349 116 13240.61 757.24 57342.36 88888.00 2006-04-26 06:51:39.349 116 13241.52 756.99 57342.36 88888.00 2006-04-26 06:51:40.349 116 13241.26 757.24 57341.87 88888.00 2006-04-26 06:51:41.349 116 13241.52 756.38 57342.11 88888.00 2006-04-26 06:51:42.349 116 13241.39 757.24 57342.23 88888.00 2006-04-26 06:51:43.349 116 13240.74 757.49 57342.11 88888.00 2006-04-26 06:51:44.349 116 13240.74 757.49 57342.11 88888.00 2006-04-26 06:51:45.349 116 13240.87 756.87 57342.48 88888.00 2006-04-26 06:51:46.349 116 13241.26 757.61 57341.75 88888.00 2006-04-26 06:51:47.349 116 13241.00 757.12 57342.23 88888.00 2006-04-26 06:51:48.349 116 13241.39 757.37 57341.87 88888.00 2006-04-26 06:51:49.349 116 13241.00 756.99 57342.11 88888.00 2006-04-26 06:51:50.349 116 13240.87 756.75 57342.36 88888.00 2006-04-26 06:51:51.349 116 13241.78 756.50 57342.23 88888.00 2006-04-26 06:51:52.349 116 13240.87 756.99 57342.73 88888.00 2006-04-26 06:51:53.349 116 13240.74 756.50 57342.23 88888.00 2006-04-26 06:51:54.349 116 13241.13 756.62 57341.99 88888.00 2006-04-26 06:51:55.349 116 13240.87 756.75 57341.99 88888.00 2006-04-26 06:51:56.349 116 13240.48 756.75 57341.62 88888.00 2006-04-26 06:51:57.349 116 13241.52 757.49 57342.23 88888.00 2006-04-26 06:51:58.349 116 13240.87 756.50 57342.60 88888.00 2006-04-26 06:51:59.349 116 13240.74 757.24 57341.99 88888.00 2006-04-26 06:52:00.349 116 13241.00 757.24 57342.73 88888.00 2006-04-26 06:52:01.349 116 13240.87 757.37 57342.60 88888.00 2006-04-26 06:52:02.349 116 13240.87 757.61 57341.62 88888.00 2006-04-26 06:52:03.349 116 13241.13 757.12 57342.23 88888.00 2006-04-26 06:52:04.349 116 13240.74 757.24 57342.11 88888.00 2006-04-26 06:52:05.349 116 13240.22 756.50 57342.48 88888.00 2006-04-26 06:52:06.349 116 13240.61 756.75 57342.73 88888.00 2006-04-26 06:52:07.349 116 13240.87 756.50 57342.11 88888.00 2006-04-26 06:52:08.349 116 13240.22 756.50 57342.11 88888.00 2006-04-26 06:52:09.349 116 13240.74 757.24 57342.48 88888.00 2006-04-26 06:52:10.349 116 13241.26 757.12 57342.48 88888.00 2006-04-26 06:52:11.349 116 13240.48 757.12 57343.09 88888.00 2006-04-26 06:52:12.349 116 13240.48 756.87 57342.23 88888.00 2006-04-26 06:52:13.349 116 13240.35 756.13 57342.85 88888.00 2006-04-26 06:52:14.349 116 13240.87 756.75 57342.48 88888.00 2006-04-26 06:52:15.349 116 13240.61 756.50 57342.73 88888.00 2006-04-26 06:52:16.349 116 13241.39 756.50 57342.23 88888.00 2006-04-26 06:52:17.349 116 13240.35 756.50 57342.85 88888.00 2006-04-26 06:52:18.349 116 13240.87 756.75 57342.11 88888.00 2006-04-26 06:52:19.349 116 13240.74 756.50 57342.23 88888.00 2006-04-26 06:52:20.349 116 13241.52 756.62 57341.62 88888.00 2006-04-26 06:52:21.349 116 13240.61 756.13 57342.11 88888.00 2006-04-26 06:52:22.349 116 13240.22 757.12 57341.87 88888.00 2006-04-26 06:52:23.349 116 13241.13 756.87 57341.99 88888.00 2006-04-26 06:52:24.349 116 13240.48 757.24 57342.11 88888.00 2006-04-26 06:52:25.349 116 13241.13 756.75 57342.23 88888.00 2006-04-26 06:52:26.349 116 13240.74 756.62 57341.99 88888.00 2006-04-26 06:52:27.349 116 13240.87 756.25 57342.23 88888.00 2006-04-26 06:52:28.349 116 13240.74 756.62 57342.60 88888.00 2006-04-26 06:52:29.349 116 13240.48 756.38 57342.11 88888.00 2006-04-26 06:52:30.349 116 13241.26 755.63 57341.75 88888.00 2006-04-26 06:52:31.349 116 13240.09 756.25 57341.62 88888.00 2006-04-26 06:52:32.349 116 13240.48 757.12 57342.23 88888.00 2006-04-26 06:52:33.349 116 13240.87 756.00 57341.87 88888.00 2006-04-26 06:52:34.349 116 13240.61 755.63 57342.48 88888.00 2006-04-26 06:52:35.349 116 13241.26 756.25 57341.99 88888.00 2006-04-26 06:52:36.349 116 13240.74 756.25 57341.75 88888.00 2006-04-26 06:52:37.349 116 13241.39 756.38 57341.99 88888.00 2006-04-26 06:52:38.349 116 13241.26 756.13 57341.75 88888.00 2006-04-26 06:52:39.349 116 13240.48 756.25 57341.87 88888.00 2006-04-26 06:52:40.349 116 13240.74 756.25 57342.11 88888.00 2006-04-26 06:52:41.349 116 13240.74 755.63 57342.23 88888.00 2006-04-26 06:52:42.349 116 13240.87 755.63 57341.62 88888.00 2006-04-26 06:52:43.349 116 13241.13 756.25 57342.23 88888.00 2006-04-26 06:52:44.349 116 13240.48 756.25 57342.11 88888.00 2006-04-26 06:52:45.349 116 13241.00 756.25 57342.48 88888.00 2006-04-26 06:52:46.349 116 13239.83 756.13 57342.23 88888.00 2006-04-26 06:52:47.349 116 13241.26 756.25 57342.60 88888.00 2006-04-26 06:52:48.349 116 13240.61 755.88 57341.50 88888.00 2006-04-26 06:52:49.349 116 13240.61 755.63 57341.62 88888.00 2006-04-26 06:52:50.349 116 13240.87 755.76 57341.99 88888.00 2006-04-26 06:52:51.349 116 13240.48 756.50 57341.87 88888.00 2006-04-26 06:52:52.349 116 13240.61 756.62 57341.75 88888.00 2006-04-26 06:52:53.349 116 13240.48 756.00 57342.36 88888.00 2006-04-26 06:52:54.349 116 13240.35 755.76 57341.62 88888.00 2006-04-26 06:52:55.349 116 13240.48 755.88 57342.36 88888.00 2006-04-26 06:52:56.349 116 13240.35 756.25 57341.99 88888.00 2006-04-26 06:52:57.349 116 13240.22 755.63 57342.73 88888.00 2006-04-26 06:52:58.349 116 13239.96 755.88 57342.23 88888.00 2006-04-26 06:52:59.349 116 13240.48 755.88 57341.87 88888.00 2006-04-26 06:53:00.349 116 13240.48 756.00 57341.75 88888.00 2006-04-26 06:53:01.349 116 13240.09 756.50 57341.62 88888.00 2006-04-26 06:53:02.349 116 13240.22 756.00 57341.50 88888.00 2006-04-26 06:53:03.349 116 13239.83 755.51 57342.11 88888.00 2006-04-26 06:53:04.349 116 13239.96 755.88 57341.99 88888.00 2006-04-26 06:53:05.349 116 13239.83 756.00 57341.26 88888.00 2006-04-26 06:53:06.349 116 13240.74 756.13 57341.99 88888.00 2006-04-26 06:53:07.349 116 13239.96 755.76 57341.99 88888.00 2006-04-26 06:53:08.349 116 13241.00 755.51 57341.99 88888.00 2006-04-26 06:53:09.349 116 13239.70 755.76 57342.11 88888.00 2006-04-26 06:53:10.349 116 13239.83 755.88 57341.87 88888.00 2006-04-26 06:53:11.349 116 13239.83 755.88 57341.50 88888.00 2006-04-26 06:53:12.349 116 13239.83 756.38 57341.62 88888.00 2006-04-26 06:53:13.349 116 13239.83 756.25 57341.75 88888.00 2006-04-26 06:53:14.349 116 13240.48 755.88 57341.38 88888.00 2006-04-26 06:53:15.349 116 13239.44 755.63 57341.38 88888.00 2006-04-26 06:53:16.349 116 13239.83 755.88 57341.99 88888.00 2006-04-26 06:53:17.349 116 13239.70 755.88 57341.99 88888.00 2006-04-26 06:53:18.349 116 13239.83 755.26 57341.99 88888.00 2006-04-26 06:53:19.349 116 13240.35 755.88 57341.01 88888.00 2006-04-26 06:53:20.349 116 13239.44 755.26 57341.50 88888.00 2006-04-26 06:53:21.349 116 13240.09 755.76 57341.75 88888.00 2006-04-26 06:53:22.349 116 13240.22 755.88 57341.87 88888.00 2006-04-26 06:53:23.349 116 13240.48 755.38 57341.01 88888.00 2006-04-26 06:53:24.349 116 13239.83 755.51 57341.50 88888.00 2006-04-26 06:53:25.349 116 13239.57 756.38 57341.62 88888.00 2006-04-26 06:53:26.349 116 13239.57 755.38 57342.11 88888.00 2006-04-26 06:53:27.349 116 13239.31 755.76 57341.99 88888.00 2006-04-26 06:53:28.349 116 13240.35 756.13 57341.50 88888.00 2006-04-26 06:53:29.349 116 13240.22 755.76 57341.99 88888.00 2006-04-26 06:53:30.349 116 13240.09 755.51 57341.14 88888.00 2006-04-26 06:53:31.349 116 13239.57 755.51 57341.50 88888.00 2006-04-26 06:53:32.349 116 13239.70 755.88 57341.62 88888.00 2006-04-26 06:53:33.349 116 13239.83 755.63 57341.62 88888.00 2006-04-26 06:53:34.349 116 13239.70 755.63 57342.23 88888.00 2006-04-26 06:53:35.349 116 13239.70 755.76 57341.01 88888.00 2006-04-26 06:53:36.349 116 13239.70 756.25 57341.26 88888.00 2006-04-26 06:53:37.349 116 13239.44 755.63 57341.14 88888.00 2006-04-26 06:53:38.349 116 13239.83 756.13 57341.62 88888.00 2006-04-26 06:53:39.349 116 13239.83 756.25 57341.26 88888.00 2006-04-26 06:53:40.349 116 13239.83 756.38 57341.50 88888.00 2006-04-26 06:53:41.349 116 13240.22 755.88 57341.50 88888.00 2006-04-26 06:53:42.349 116 13239.44 755.01 57341.14 88888.00 2006-04-26 06:53:43.349 116 13239.70 756.13 57341.62 88888.00 2006-04-26 06:53:44.349 116 13239.05 755.63 57341.75 88888.00 2006-04-26 06:53:45.349 116 13239.83 755.63 57341.75 88888.00 2006-04-26 06:53:46.349 116 13239.83 755.51 57341.75 88888.00 2006-04-26 06:53:47.349 116 13239.44 755.88 57341.14 88888.00 2006-04-26 06:53:48.349 116 13239.70 755.51 57342.23 88888.00 2006-04-26 06:53:49.349 116 13239.83 755.76 57341.62 88888.00 2006-04-26 06:53:50.349 116 13240.09 756.00 57341.87 88888.00 2006-04-26 06:53:51.349 116 13239.83 755.38 57341.38 88888.00 2006-04-26 06:53:52.349 116 13239.44 755.88 57341.01 88888.00 2006-04-26 06:53:53.349 116 13239.57 756.13 57341.75 88888.00 2006-04-26 06:53:54.349 116 13239.96 755.51 57342.23 88888.00 2006-04-26 06:53:55.349 116 13239.31 755.14 57341.62 88888.00 2006-04-26 06:53:56.349 116 13239.57 755.26 57341.87 88888.00 2006-04-26 06:53:57.349 116 13240.09 756.00 57341.50 88888.00 2006-04-26 06:53:58.349 116 13239.83 755.76 57341.75 88888.00 2006-04-26 06:53:59.349 116 13239.83 755.38 57341.62 88888.00 2006-04-26 06:54:00.349 116 13240.09 756.38 57341.87 88888.00 2006-04-26 06:54:01.349 116 13239.70 755.76 57341.87 88888.00 2006-04-26 06:54:02.349 116 13240.09 756.25 57341.26 88888.00 2006-04-26 06:54:03.349 116 13239.83 755.88 57341.01 88888.00 2006-04-26 06:54:04.349 116 13239.96 755.63 57341.50 88888.00 2006-04-26 06:54:05.349 116 13240.61 755.76 57341.62 88888.00 2006-04-26 06:54:06.349 116 13239.31 756.00 57341.38 88888.00 2006-04-26 06:54:07.349 116 13239.70 756.13 57340.89 88888.00 2006-04-26 06:54:08.349 116 13239.57 756.38 57341.01 88888.00 2006-04-26 06:54:09.349 116 13240.87 756.13 57341.75 88888.00 2006-04-26 06:54:10.349 116 13240.09 756.50 57341.38 88888.00 2006-04-26 06:54:11.349 116 13239.44 756.25 57341.38 88888.00 2006-04-26 06:54:12.349 116 13239.83 756.38 57341.87 88888.00 2006-04-26 06:54:13.349 116 13240.48 756.00 57341.38 88888.00 2006-04-26 06:54:14.349 116 13240.48 756.50 57341.38 88888.00 2006-04-26 06:54:15.349 116 13239.96 756.62 57341.75 88888.00 2006-04-26 06:54:16.349 116 13240.22 755.88 57342.36 88888.00 2006-04-26 06:54:17.349 116 13240.09 756.75 57341.87 88888.00 2006-04-26 06:54:18.349 116 13240.09 756.75 57341.75 88888.00 2006-04-26 06:54:19.349 116 13240.61 756.50 57341.99 88888.00 2006-04-26 06:54:20.349 116 13240.61 756.38 57341.87 88888.00 2006-04-26 06:54:21.349 116 13240.35 756.50 57341.87 88888.00 2006-04-26 06:54:22.349 116 13240.09 756.50 57341.87 88888.00 2006-04-26 06:54:23.349 116 13239.96 756.62 57342.11 88888.00 2006-04-26 06:54:24.349 116 13240.22 755.88 57341.87 88888.00 2006-04-26 06:54:25.349 116 13240.35 756.25 57341.87 88888.00 2006-04-26 06:54:26.349 116 13240.61 755.88 57342.60 88888.00 2006-04-26 06:54:27.349 116 13239.96 756.25 57342.36 88888.00 2006-04-26 06:54:28.349 116 13239.83 756.50 57342.11 88888.00 2006-04-26 06:54:29.349 116 13240.35 756.62 57341.75 88888.00 2006-04-26 06:54:30.349 116 13240.35 756.87 57341.87 88888.00 2006-04-26 06:54:31.349 116 13240.22 756.62 57342.11 88888.00 2006-04-26 06:54:32.349 116 13240.74 757.24 57342.36 88888.00 2006-04-26 06:54:33.349 116 13240.22 757.49 57341.38 88888.00 2006-04-26 06:54:34.349 116 13240.48 756.87 57342.97 88888.00 2006-04-26 06:54:35.349 116 13240.48 756.50 57341.62 88888.00 2006-04-26 06:54:36.349 116 13240.35 756.99 57342.11 88888.00 2006-04-26 06:54:37.349 116 13239.57 756.38 57342.23 88888.00 2006-04-26 06:54:38.349 116 13240.09 756.62 57342.73 88888.00 2006-04-26 06:54:39.349 116 13239.31 756.38 57342.48 88888.00 2006-04-26 06:54:40.349 116 13240.09 756.38 57342.60 88888.00 2006-04-26 06:54:41.349 116 13239.96 756.99 57341.50 88888.00 2006-04-26 06:54:42.349 116 13240.09 756.38 57342.60 88888.00 2006-04-26 06:54:43.349 116 13240.22 756.99 57341.99 88888.00 2006-04-26 06:54:44.349 116 13240.61 756.75 57341.87 88888.00 2006-04-26 06:54:45.349 116 13240.22 756.75 57342.97 88888.00 2006-04-26 06:54:46.349 116 13240.09 756.50 57341.99 88888.00 2006-04-26 06:54:47.349 116 13240.74 756.62 57342.85 88888.00 2006-04-26 06:54:48.349 116 13240.48 756.75 57342.11 88888.00 2006-04-26 06:54:49.349 116 13240.22 756.62 57343.34 88888.00 2006-04-26 06:54:50.349 116 13239.96 756.75 57342.60 88888.00 2006-04-26 06:54:51.349 116 13240.09 756.62 57342.85 88888.00 2006-04-26 06:54:52.349 116 13239.96 756.62 57342.36 88888.00 2006-04-26 06:54:53.349 116 13240.35 756.25 57341.99 88888.00 2006-04-26 06:54:54.349 116 13239.83 756.87 57342.73 88888.00 2006-04-26 06:54:55.349 116 13239.96 756.50 57342.60 88888.00 2006-04-26 06:54:56.349 116 13240.35 756.99 57342.48 88888.00 2006-04-26 06:54:57.349 116 13240.48 756.99 57342.36 88888.00 2006-04-26 06:54:58.349 116 13240.22 756.75 57343.09 88888.00 2006-04-26 06:54:59.349 116 13240.35 756.75 57342.48 88888.00 2006-04-26 06:55:00.349 116 13239.83 756.38 57342.23 88888.00 2006-04-26 06:55:01.349 116 13240.35 756.99 57342.60 88888.00 2006-04-26 06:55:02.349 116 13239.96 756.87 57342.97 88888.00 2006-04-26 06:55:03.349 116 13240.22 756.50 57342.48 88888.00 2006-04-26 06:55:04.349 116 13240.22 756.87 57342.97 88888.00 2006-04-26 06:55:05.349 116 13240.87 756.50 57342.60 88888.00 2006-04-26 06:55:06.349 116 13240.61 757.37 57342.36 88888.00 2006-04-26 06:55:07.349 116 13240.48 757.24 57342.85 88888.00 2006-04-26 06:55:08.349 116 13240.48 756.99 57342.60 88888.00 2006-04-26 06:55:09.349 116 13240.22 756.99 57342.73 88888.00 2006-04-26 06:55:10.349 116 13240.35 756.99 57342.85 88888.00 2006-04-26 06:55:11.349 116 13240.48 756.25 57342.48 88888.00 2006-04-26 06:55:12.349 116 13240.61 756.38 57342.36 88888.00 2006-04-26 06:55:13.349 116 13240.48 756.25 57342.60 88888.00 2006-04-26 06:55:14.349 116 13240.74 757.12 57342.73 88888.00 2006-04-26 06:55:15.349 116 13240.61 757.24 57342.36 88888.00 2006-04-26 06:55:16.349 116 13240.74 756.99 57342.73 88888.00 2006-04-26 06:55:17.349 116 13240.61 756.75 57342.11 88888.00 2006-04-26 06:55:18.349 116 13240.61 757.49 57342.11 88888.00 2006-04-26 06:55:19.349 116 13240.74 756.38 57342.11 88888.00 2006-04-26 06:55:20.349 116 13240.74 756.50 57342.11 88888.00 2006-04-26 06:55:21.349 116 13240.61 756.75 57341.99 88888.00 2006-04-26 06:55:22.349 116 13241.39 757.12 57342.36 88888.00 2006-04-26 06:55:23.349 116 13241.52 756.87 57342.36 88888.00 2006-04-26 06:55:24.349 116 13240.48 756.87 57342.73 88888.00 2006-04-26 06:55:25.349 116 13239.57 757.61 57342.97 88888.00 2006-04-26 06:55:26.349 116 13241.39 757.61 57342.60 88888.00 2006-04-26 06:55:27.349 116 13240.61 756.87 57342.60 88888.00 2006-04-26 06:55:28.349 116 13239.57 756.87 57342.73 88888.00 2006-04-26 06:55:29.349 116 13240.87 757.99 57343.46 88888.00 2006-04-26 06:55:30.349 116 13241.13 757.37 57341.99 88888.00 2006-04-26 06:55:31.349 116 13240.74 756.87 57342.73 88888.00 2006-04-26 06:55:32.349 116 13241.39 756.87 57342.60 88888.00 2006-04-26 06:55:33.349 116 13240.87 757.24 57342.73 88888.00 2006-04-26 06:55:34.349 116 13240.35 757.12 57342.73 88888.00 2006-04-26 06:55:35.349 116 13240.74 757.24 57342.48 88888.00 2006-04-26 06:55:36.349 116 13240.87 757.24 57342.60 88888.00 2006-04-26 06:55:37.349 116 13241.00 756.99 57342.60 88888.00 2006-04-26 06:55:38.349 116 13240.22 756.99 57342.97 88888.00 2006-04-26 06:55:39.349 116 13240.22 757.12 57342.48 88888.00 2006-04-26 06:55:40.349 116 13240.35 756.50 57342.23 88888.00 2006-04-26 06:55:41.349 116 13240.22 756.99 57342.73 88888.00 2006-04-26 06:55:42.349 116 13240.74 756.25 57342.73 88888.00 2006-04-26 06:55:43.349 116 13240.74 756.87 57342.73 88888.00 2006-04-26 06:55:44.349 116 13240.74 757.12 57342.60 88888.00 2006-04-26 06:55:45.349 116 13240.35 756.38 57342.97 88888.00 2006-04-26 06:55:46.349 116 13240.87 757.37 57342.23 88888.00 2006-04-26 06:55:47.349 116 13240.61 757.12 57342.97 88888.00 2006-04-26 06:55:48.349 116 13241.13 756.87 57342.73 88888.00 2006-04-26 06:55:49.349 116 13240.87 757.61 57342.23 88888.00 2006-04-26 06:55:50.349 116 13240.35 757.24 57342.97 88888.00 2006-04-26 06:55:51.349 116 13241.26 756.38 57343.21 88888.00 2006-04-26 06:55:52.349 116 13241.39 756.75 57342.85 88888.00 2006-04-26 06:55:53.349 116 13241.52 756.87 57342.73 88888.00 2006-04-26 06:55:54.349 116 13240.61 757.49 57342.97 88888.00 2006-04-26 06:55:55.349 116 13241.26 756.87 57342.85 88888.00 2006-04-26 06:55:56.349 116 13241.26 756.75 57342.85 88888.00 2006-04-26 06:55:57.349 116 13240.35 756.75 57342.23 88888.00 2006-04-26 06:55:58.349 116 13241.00 757.12 57342.73 88888.00 2006-04-26 06:55:59.349 116 13240.35 757.37 57343.34 88888.00 2006-04-26 06:56:00.349 116 13240.74 757.49 57342.48 88888.00 2006-04-26 06:56:01.349 116 13241.00 757.37 57343.09 88888.00 2006-04-26 06:56:02.349 116 13241.26 757.49 57343.58 88888.00 2006-04-26 06:56:03.349 116 13240.74 756.99 57343.21 88888.00 2006-04-26 06:56:04.349 116 13241.00 757.12 57342.48 88888.00 2006-04-26 06:56:05.349 116 13240.48 756.50 57342.60 88888.00 2006-04-26 06:56:06.349 116 13240.87 757.49 57343.46 88888.00 2006-04-26 06:56:07.349 116 13241.13 757.12 57342.48 88888.00 2006-04-26 06:56:08.349 116 13240.87 757.86 57342.73 88888.00 2006-04-26 06:56:09.349 116 13241.26 757.86 57343.46 88888.00 2006-04-26 06:56:10.349 116 13240.35 757.61 57342.73 88888.00 2006-04-26 06:56:11.349 116 13240.87 757.24 57343.34 88888.00 2006-04-26 06:56:12.349 116 13241.00 757.74 57342.97 88888.00 2006-04-26 06:56:13.349 116 13241.26 756.87 57342.85 88888.00 2006-04-26 06:56:14.349 116 13241.00 757.49 57343.09 88888.00 2006-04-26 06:56:15.349 116 13241.52 756.38 57342.97 88888.00 2006-04-26 06:56:16.349 116 13240.87 756.99 57342.97 88888.00 2006-04-26 06:56:17.349 116 13241.39 756.87 57342.48 88888.00 2006-04-26 06:56:18.349 116 13240.48 756.99 57342.60 88888.00 2006-04-26 06:56:19.349 116 13241.00 758.23 57342.85 88888.00 2006-04-26 06:56:20.349 116 13240.48 757.37 57342.36 88888.00 2006-04-26 06:56:21.349 116 13241.26 756.62 57343.21 88888.00 2006-04-26 06:56:22.349 116 13240.74 756.87 57343.21 88888.00 2006-04-26 06:56:23.349 116 13241.13 757.37 57342.97 88888.00 2006-04-26 06:56:24.349 116 13240.61 757.49 57343.21 88888.00 2006-04-26 06:56:25.349 116 13240.74 757.49 57342.48 88888.00 2006-04-26 06:56:26.349 116 13240.22 757.61 57342.60 88888.00 2006-04-26 06:56:27.349 116 13241.13 756.99 57342.36 88888.00 2006-04-26 06:56:28.349 116 13240.22 757.74 57342.85 88888.00 2006-04-26 06:56:29.349 116 13241.13 757.24 57342.48 88888.00 2006-04-26 06:56:30.349 116 13240.87 757.49 57343.09 88888.00 2006-04-26 06:56:31.349 116 13241.26 757.37 57342.85 88888.00 2006-04-26 06:56:32.349 116 13241.26 757.49 57342.85 88888.00 2006-04-26 06:56:33.349 116 13240.87 757.12 57341.99 88888.00 2006-04-26 06:56:34.349 116 13241.13 757.49 57342.60 88888.00 2006-04-26 06:56:35.349 116 13241.13 757.37 57343.21 88888.00 2006-04-26 06:56:36.349 116 13240.74 757.24 57342.48 88888.00 2006-04-26 06:56:37.349 116 13241.00 757.37 57342.97 88888.00 2006-04-26 06:56:38.349 116 13240.35 757.24 57342.97 88888.00 2006-04-26 06:56:39.349 116 13241.13 756.99 57343.34 88888.00 2006-04-26 06:56:40.349 116 13240.48 757.37 57343.21 88888.00 2006-04-26 06:56:41.349 116 13241.00 757.37 57342.60 88888.00 2006-04-26 06:56:42.349 116 13240.87 757.24 57342.85 88888.00 2006-04-26 06:56:43.349 116 13241.13 757.12 57342.85 88888.00 2006-04-26 06:56:44.349 116 13240.87 756.99 57342.97 88888.00 2006-04-26 06:56:45.349 116 13240.74 756.99 57342.60 88888.00 2006-04-26 06:56:46.349 116 13241.26 757.49 57342.73 88888.00 2006-04-26 06:56:47.349 116 13240.22 757.24 57342.60 88888.00 2006-04-26 06:56:48.349 116 13240.48 757.49 57343.21 88888.00 2006-04-26 06:56:49.349 116 13241.26 757.24 57343.21 88888.00 2006-04-26 06:56:50.349 116 13240.35 757.61 57342.60 88888.00 2006-04-26 06:56:51.349 116 13240.74 757.12 57343.34 88888.00 2006-04-26 06:56:52.349 116 13240.35 756.99 57343.58 88888.00 2006-04-26 06:56:53.349 116 13240.09 756.75 57343.21 88888.00 2006-04-26 06:56:54.349 116 13241.26 757.37 57343.21 88888.00 2006-04-26 06:56:55.349 116 13240.74 757.37 57342.85 88888.00 2006-04-26 06:56:56.349 116 13240.87 757.86 57342.36 88888.00 2006-04-26 06:56:57.349 116 13241.39 757.61 57342.97 88888.00 2006-04-26 06:56:58.349 116 13240.61 756.99 57342.60 88888.00 2006-04-26 06:56:59.349 116 13241.13 757.61 57343.21 88888.00 2006-04-26 06:57:00.349 116 13240.87 757.74 57343.21 88888.00 2006-04-26 06:57:01.349 116 13240.87 757.37 57342.97 88888.00 2006-04-26 06:57:02.349 116 13240.48 757.37 57342.97 88888.00 2006-04-26 06:57:03.349 116 13240.61 757.74 57343.34 88888.00 2006-04-26 06:57:04.349 116 13240.61 757.86 57343.09 88888.00 2006-04-26 06:57:05.349 116 13240.87 757.49 57342.60 88888.00 2006-04-26 06:57:06.348 116 13241.13 756.99 57343.34 88888.00 2006-04-26 06:57:07.348 116 13240.09 757.86 57342.36 88888.00 2006-04-26 06:57:08.348 116 13241.00 757.49 57343.21 88888.00 2006-04-26 06:57:09.348 116 13240.87 757.24 57343.21 88888.00 2006-04-26 06:57:10.348 116 13241.91 757.49 57342.85 88888.00 2006-04-26 06:57:11.348 116 13240.87 756.75 57342.60 88888.00 2006-04-26 06:57:12.348 116 13241.39 758.23 57342.73 88888.00 2006-04-26 06:57:13.348 116 13240.48 757.12 57343.09 88888.00 2006-04-26 06:57:14.348 116 13240.22 757.12 57342.97 88888.00 2006-04-26 06:57:15.348 116 13241.26 757.37 57343.09 88888.00 2006-04-26 06:57:16.348 116 13240.48 757.61 57342.36 88888.00 2006-04-26 06:57:17.348 116 13241.13 757.74 57343.46 88888.00 2006-04-26 06:57:18.348 116 13241.00 757.37 57343.46 88888.00 2006-04-26 06:57:19.348 116 13241.78 756.87 57342.36 88888.00 2006-04-26 06:57:20.348 116 13240.74 757.24 57343.21 88888.00 2006-04-26 06:57:21.348 116 13241.52 757.74 57342.97 88888.00 2006-04-26 06:57:22.348 116 13240.61 757.49 57342.97 88888.00 2006-04-26 06:57:23.348 116 13241.13 757.86 57342.23 88888.00 2006-04-26 06:57:24.348 116 13241.52 757.49 57343.34 88888.00 2006-04-26 06:57:25.348 116 13241.00 757.61 57342.85 88888.00 2006-04-26 06:57:26.348 116 13240.74 757.12 57343.21 88888.00 2006-04-26 06:57:27.348 116 13240.87 757.61 57342.97 88888.00 2006-04-26 06:57:28.348 116 13241.39 757.24 57343.09 88888.00 2006-04-26 06:57:29.348 116 13241.00 757.37 57342.60 88888.00 2006-04-26 06:57:30.348 116 13240.87 757.74 57342.60 88888.00 2006-04-26 06:57:31.348 116 13240.48 757.86 57343.34 88888.00 2006-04-26 06:57:32.348 116 13240.74 757.61 57343.34 88888.00 2006-04-26 06:57:33.348 116 13240.61 756.99 57342.73 88888.00 2006-04-26 06:57:34.348 116 13241.00 757.12 57343.09 88888.00 2006-04-26 06:57:35.348 116 13240.87 758.11 57342.85 88888.00 2006-04-26 06:57:36.348 116 13241.39 757.74 57342.85 88888.00 2006-04-26 06:57:37.348 116 13240.87 757.99 57343.09 88888.00 2006-04-26 06:57:38.348 116 13240.74 757.24 57342.97 88888.00 2006-04-26 06:57:39.348 116 13241.26 757.74 57343.58 88888.00 2006-04-26 06:57:40.348 116 13241.13 757.99 57343.21 88888.00 2006-04-26 06:57:41.348 116 13240.74 758.36 57343.34 88888.00 2006-04-26 06:57:42.348 116 13241.00 757.37 57343.34 88888.00 2006-04-26 06:57:43.348 116 13241.13 757.37 57342.48 88888.00 2006-04-26 06:57:44.348 116 13241.65 757.37 57343.21 88888.00 2006-04-26 06:57:45.348 116 13241.39 757.86 57342.48 88888.00 2006-04-26 06:57:46.348 116 13241.52 756.99 57343.34 88888.00 2006-04-26 06:57:47.348 116 13241.00 757.74 57342.85 88888.00 2006-04-26 06:57:48.348 116 13241.00 758.48 57342.73 88888.00 2006-04-26 06:57:49.348 116 13241.26 757.74 57343.46 88888.00 2006-04-26 06:57:50.348 116 13240.87 758.11 57343.46 88888.00 2006-04-26 06:57:51.348 116 13241.26 758.11 57343.58 88888.00 2006-04-26 06:57:52.348 116 13241.78 758.11 57343.09 88888.00 2006-04-26 06:57:53.348 116 13241.13 758.11 57343.46 88888.00 2006-04-26 06:57:54.348 116 13240.74 758.23 57344.19 88888.00 2006-04-26 06:57:55.348 116 13242.04 757.24 57343.58 88888.00 2006-04-26 06:57:56.348 116 13241.39 757.61 57343.34 88888.00 2006-04-26 06:57:57.348 116 13241.91 757.37 57343.09 88888.00 2006-04-26 06:57:58.348 116 13241.91 757.37 57343.34 88888.00 2006-04-26 06:57:59.348 116 13242.17 757.99 57343.70 88888.00 2006-04-26 06:58:00.348 116 13241.78 757.61 57343.46 88888.00 2006-04-26 06:58:01.348 116 13241.65 758.48 57343.09 88888.00 2006-04-26 06:58:02.348 116 13241.91 757.99 57343.34 88888.00 2006-04-26 06:58:03.348 116 13241.65 757.99 57343.09 88888.00 2006-04-26 06:58:04.348 116 13241.13 757.99 57342.73 88888.00 2006-04-26 06:58:05.348 116 13241.78 758.48 57344.19 88888.00 2006-04-26 06:58:06.348 116 13241.91 757.74 57343.46 88888.00 2006-04-26 06:58:07.348 116 13242.17 757.99 57344.07 88888.00 2006-04-26 06:58:08.348 116 13241.26 758.36 57343.34 88888.00 2006-04-26 06:58:09.348 116 13241.91 758.23 57343.09 88888.00 2006-04-26 06:58:10.348 116 13241.78 758.23 57343.34 88888.00 2006-04-26 06:58:11.348 116 13242.43 757.61 57344.31 88888.00 2006-04-26 06:58:12.348 116 13242.17 758.48 57343.21 88888.00 2006-04-26 06:58:13.348 116 13242.43 757.74 57342.85 88888.00 2006-04-26 06:58:14.348 116 13241.78 758.11 57344.19 88888.00 2006-04-26 06:58:15.348 116 13242.30 757.99 57343.58 88888.00 2006-04-26 06:58:16.348 116 13242.43 757.86 57343.95 88888.00 2006-04-26 06:58:17.348 116 13241.91 757.49 57343.34 88888.00 2006-04-26 06:58:18.348 116 13241.78 757.86 57343.46 88888.00 2006-04-26 06:58:19.348 116 13242.30 758.11 57343.58 88888.00 2006-04-26 06:58:20.348 116 13242.43 758.60 57343.70 88888.00 2006-04-26 06:58:21.348 116 13242.82 757.86 57343.21 88888.00 2006-04-26 06:58:22.348 116 13241.91 757.86 57343.95 88888.00 2006-04-26 06:58:23.348 116 13242.56 758.23 57344.19 88888.00 2006-04-26 06:58:24.348 116 13242.95 758.11 57343.21 88888.00 2006-04-26 06:58:25.348 116 13242.69 758.36 57343.95 88888.00 2006-04-26 06:58:26.348 116 13242.82 758.23 57343.70 88888.00 2006-04-26 06:58:27.348 116 13242.82 757.74 57343.58 88888.00 2006-04-26 06:58:28.348 116 13242.95 757.61 57344.44 88888.00 2006-04-26 06:58:29.348 116 13242.69 757.99 57344.44 88888.00 2006-04-26 06:58:30.348 116 13242.04 758.23 57344.31 88888.00 2006-04-26 06:58:31.348 116 13242.17 758.48 57344.44 88888.00 2006-04-26 06:58:32.348 116 13242.43 758.11 57344.31 88888.00 2006-04-26 06:58:33.348 116 13242.69 758.36 57343.58 88888.00 2006-04-26 06:58:34.348 116 13243.08 758.11 57343.34 88888.00 2006-04-26 06:58:35.348 116 13242.56 757.99 57344.07 88888.00 2006-04-26 06:58:36.348 116 13243.08 757.37 57344.56 88888.00 2006-04-26 06:58:37.348 116 13242.82 758.36 57343.58 88888.00 2006-04-26 06:58:38.348 116 13242.69 758.23 57344.44 88888.00 2006-04-26 06:58:39.348 116 13242.95 758.11 57344.56 88888.00 2006-04-26 06:58:40.348 116 13242.30 758.60 57344.44 88888.00 2006-04-26 06:58:41.348 116 13243.86 757.61 57343.70 88888.00 2006-04-26 06:58:42.348 116 13243.73 758.11 57344.19 88888.00 2006-04-26 06:58:43.348 116 13244.12 758.11 57344.56 88888.00 2006-04-26 06:58:44.348 116 13243.47 758.23 57344.19 88888.00 2006-04-26 06:58:45.348 116 13243.21 758.23 57343.70 88888.00 2006-04-26 06:58:46.348 116 13243.21 757.86 57344.80 88888.00 2006-04-26 06:58:47.348 116 13242.43 757.86 57344.19 88888.00 2006-04-26 06:58:48.348 116 13243.08 757.86 57344.31 88888.00 2006-04-26 06:58:49.348 116 13243.21 758.11 57344.19 88888.00 2006-04-26 06:58:50.348 116 13242.82 757.86 57344.80 88888.00 2006-04-26 06:58:51.348 116 13243.73 757.86 57344.56 88888.00 2006-04-26 06:58:52.348 116 13243.47 757.99 57344.68 88888.00 2006-04-26 06:58:53.348 116 13242.82 758.36 57344.19 88888.00 2006-04-26 06:58:54.348 116 13243.21 758.11 57344.68 88888.00 2006-04-26 06:58:55.348 116 13243.60 757.99 57344.93 88888.00 2006-04-26 06:58:56.348 116 13243.34 758.60 57344.31 88888.00 2006-04-26 06:58:57.348 116 13243.34 757.86 57344.56 88888.00 2006-04-26 06:58:58.348 116 13244.12 758.48 57343.82 88888.00 2006-04-26 06:58:59.348 116 13243.34 757.86 57344.19 88888.00 2006-04-26 06:59:00.348 116 13243.47 758.60 57344.80 88888.00 2006-04-26 06:59:01.348 116 13243.21 757.86 57344.56 88888.00 2006-04-26 06:59:02.348 116 13243.73 758.98 57344.93 88888.00 2006-04-26 06:59:03.348 116 13243.73 758.11 57344.68 88888.00 2006-04-26 06:59:04.348 116 13244.38 758.36 57344.19 88888.00 2006-04-26 06:59:05.348 116 13243.99 757.86 57345.05 88888.00 2006-04-26 06:59:06.348 116 13243.86 758.23 57344.31 88888.00 2006-04-26 06:59:07.348 116 13243.73 758.48 57344.56 88888.00 2006-04-26 06:59:08.348 116 13243.60 757.99 57345.78 88888.00 2006-04-26 06:59:09.348 116 13243.99 758.60 57344.44 88888.00 2006-04-26 06:59:10.348 116 13244.12 758.73 57344.68 88888.00 2006-04-26 06:59:11.348 116 13243.34 758.11 57345.41 88888.00 2006-04-26 06:59:12.348 116 13244.12 758.36 57344.68 88888.00 2006-04-26 06:59:13.348 116 13244.64 757.99 57344.44 88888.00 2006-04-26 06:59:14.348 116 13243.99 758.73 57344.44 88888.00 2006-04-26 06:59:15.348 116 13243.99 758.60 57345.05 88888.00 2006-04-26 06:59:16.348 116 13244.12 758.48 57344.93 88888.00 2006-04-26 06:59:17.348 116 13243.60 758.98 57344.56 88888.00 2006-04-26 06:59:18.348 116 13243.73 758.73 57345.29 88888.00 2006-04-26 06:59:19.348 116 13243.34 758.48 57345.05 88888.00 2006-04-26 06:59:20.348 116 13243.73 757.86 57345.05 88888.00 2006-04-26 06:59:21.348 116 13243.34 758.48 57345.41 88888.00 2006-04-26 06:59:22.348 116 13243.60 758.73 57344.93 88888.00 2006-04-26 06:59:23.348 116 13243.34 758.48 57344.80 88888.00 2006-04-26 06:59:24.348 116 13244.12 758.36 57345.54 88888.00 2006-04-26 06:59:25.348 116 13243.73 758.23 57344.68 88888.00 2006-04-26 06:59:26.348 116 13243.99 758.23 57344.56 88888.00 2006-04-26 06:59:27.348 116 13243.47 758.36 57344.68 88888.00 2006-04-26 06:59:28.348 116 13244.12 758.73 57344.68 88888.00 2006-04-26 06:59:29.348 116 13243.86 758.73 57344.93 88888.00 2006-04-26 06:59:30.348 116 13243.08 759.35 57345.05 88888.00 2006-04-26 06:59:31.348 116 13244.38 758.98 57345.05 88888.00 2006-04-26 06:59:32.348 116 13243.08 758.98 57345.05 88888.00 2006-04-26 06:59:33.348 116 13243.99 758.98 57344.68 88888.00 2006-04-26 06:59:34.348 116 13243.86 758.36 57345.29 88888.00 2006-04-26 06:59:35.348 116 13243.47 758.23 57345.41 88888.00 2006-04-26 06:59:36.348 116 13244.25 758.98 57345.17 88888.00 2006-04-26 06:59:37.348 116 13243.99 758.48 57344.80 88888.00 2006-04-26 06:59:38.348 116 13243.86 758.85 57345.41 88888.00 2006-04-26 06:59:39.348 116 13244.12 758.85 57345.29 88888.00 2006-04-26 06:59:40.348 116 13243.86 759.47 57344.93 88888.00 2006-04-26 06:59:41.348 116 13243.99 759.22 57345.29 88888.00 2006-04-26 06:59:42.348 116 13243.47 758.11 57344.31 88888.00 2006-04-26 06:59:43.348 116 13243.73 759.22 57344.44 88888.00 2006-04-26 06:59:44.348 116 13243.08 759.10 57345.29 88888.00 2006-04-26 06:59:45.348 116 13243.08 758.73 57344.68 88888.00 2006-04-26 06:59:46.348 116 13242.95 758.85 57344.93 88888.00 2006-04-26 06:59:47.348 116 13243.86 758.23 57345.05 88888.00 2006-04-26 06:59:48.348 116 13243.86 759.10 57344.93 88888.00 2006-04-26 06:59:49.348 116 13243.60 758.60 57344.80 88888.00 2006-04-26 06:59:50.348 116 13243.99 758.73 57344.80 88888.00 2006-04-26 06:59:51.348 116 13243.73 758.98 57344.44 88888.00 2006-04-26 06:59:52.348 116 13244.38 758.85 57344.31 88888.00 2006-04-26 06:59:53.348 116 13243.99 759.60 57345.05 88888.00 2006-04-26 06:59:54.348 116 13243.73 758.98 57344.93 88888.00 2006-04-26 06:59:55.348 116 13243.47 758.48 57345.05 88888.00 2006-04-26 07:00:00.348 116 13244.38 759.22 57345.05 88888.00 2006-04-26 07:00:01.348 116 13243.60 758.36 57345.29 88888.00 2006-04-26 07:00:02.348 116 13243.73 758.85 57344.80 88888.00 2006-04-26 07:00:03.348 116 13244.38 758.60 57345.41 88888.00 2006-04-26 07:00:04.348 116 13243.73 758.73 57344.93 88888.00 2006-04-26 07:00:05.348 116 13243.21 758.60 57345.17 88888.00 2006-04-26 07:00:06.348 116 13243.60 758.85 57345.29 88888.00 2006-04-26 07:00:07.348 116 13243.73 759.60 57345.05 88888.00 2006-04-26 07:00:08.348 116 13243.86 758.98 57345.05 88888.00 2006-04-26 07:00:09.348 116 13243.60 758.98 57345.17 88888.00 2006-04-26 07:00:10.348 116 13244.12 758.85 57345.17 88888.00 2006-04-26 07:00:11.348 116 13243.73 758.48 57345.29 88888.00 2006-04-26 07:00:12.348 116 13244.12 758.48 57344.80 88888.00 2006-04-26 07:00:13.348 116 13243.99 757.99 57345.29 88888.00 2006-04-26 07:00:14.348 116 13243.86 758.98 57344.56 88888.00 2006-04-26 07:00:15.348 116 13243.73 758.98 57344.93 88888.00 2006-04-26 07:00:16.348 116 13243.86 758.60 57345.29 88888.00 2006-04-26 07:00:17.348 116 13244.25 758.60 57345.05 88888.00 2006-04-26 07:00:18.348 116 13243.73 758.73 57344.80 88888.00 2006-04-26 07:00:19.348 116 13244.51 758.98 57345.05 88888.00 2006-04-26 07:00:20.348 116 13244.25 758.36 57345.41 88888.00 2006-04-26 07:00:21.348 116 13243.60 758.36 57345.05 88888.00 2006-04-26 07:00:22.348 116 13243.34 758.85 57345.17 88888.00 2006-04-26 07:00:23.348 116 13243.99 758.73 57344.68 88888.00 2006-04-26 07:00:24.348 116 13242.56 759.10 57344.31 88888.00 2006-04-26 07:00:25.348 116 13243.34 758.85 57344.19 88888.00 2006-04-26 07:00:26.348 116 13243.34 758.60 57344.68 88888.00 2006-04-26 07:00:27.348 116 13243.60 758.11 57344.93 88888.00 2006-04-26 07:00:28.348 116 13243.21 758.11 57345.54 88888.00 2006-04-26 07:00:29.348 116 13243.60 758.11 57345.29 88888.00 2006-04-26 07:00:30.348 116 13243.34 758.73 57344.56 88888.00 2006-04-26 07:00:31.348 116 13243.99 758.60 57344.93 88888.00 2006-04-26 07:00:32.348 116 13243.60 758.23 57344.44 88888.00 2006-04-26 07:00:33.348 116 13243.99 758.36 57344.68 88888.00 2006-04-26 07:00:34.348 116 13243.34 758.48 57345.17 88888.00 2006-04-26 07:00:35.348 116 13243.60 758.48 57344.31 88888.00 2006-04-26 07:00:36.348 116 13243.60 759.10 57344.68 88888.00 2006-04-26 07:00:37.348 116 13243.47 758.73 57344.56 88888.00 2006-04-26 07:00:38.348 116 13243.99 758.85 57345.17 88888.00 2006-04-26 07:00:39.348 116 13243.99 758.11 57345.54 88888.00 2006-04-26 07:00:40.348 116 13243.99 758.36 57344.80 88888.00 2006-04-26 07:00:41.348 116 13243.08 758.48 57344.56 88888.00 2006-04-26 07:00:42.348 116 13244.12 757.74 57344.56 88888.00 2006-04-26 07:00:43.348 116 13243.86 757.99 57345.17 88888.00 2006-04-26 07:00:44.348 116 13243.99 758.11 57344.93 88888.00 2006-04-26 07:00:45.348 116 13243.60 758.36 57344.93 88888.00 2006-04-26 07:00:46.348 116 13243.86 758.23 57344.93 88888.00 2006-04-26 07:00:47.348 116 13243.47 757.99 57345.05 88888.00 2006-04-26 07:00:48.348 116 13243.73 758.48 57344.80 88888.00 2006-04-26 07:00:49.348 116 13243.73 758.36 57344.56 88888.00 2006-04-26 07:00:50.348 116 13243.47 757.74 57344.44 88888.00 2006-04-26 07:00:51.348 116 13243.86 758.60 57344.56 88888.00 2006-04-26 07:00:52.348 116 13243.99 758.23 57344.07 88888.00 2006-04-26 07:00:53.348 116 13243.86 758.23 57344.80 88888.00 2006-04-26 07:00:54.348 116 13243.73 758.11 57344.80 88888.00 2006-04-26 07:00:55.348 116 13243.34 758.36 57344.68 88888.00 2006-04-26 07:00:56.348 116 13243.86 758.23 57344.93 88888.00 2006-04-26 07:00:57.348 116 13243.86 757.86 57345.29 88888.00 2006-04-26 07:00:58.348 116 13243.99 757.74 57345.17 88888.00 2006-04-26 07:00:59.348 116 13244.38 757.61 57345.05 88888.00 2006-04-26 07:01:00.348 116 13243.99 757.99 57343.95 88888.00 2006-04-26 07:01:01.348 116 13243.47 757.99 57344.31 88888.00 2006-04-26 07:01:02.348 116 13243.86 757.86 57344.56 88888.00 2006-04-26 07:01:03.348 116 13243.21 758.23 57344.44 88888.00 2006-04-26 07:01:04.348 116 13243.86 757.74 57345.05 88888.00 2006-04-26 07:01:05.348 116 13243.86 758.36 57346.03 88888.00 2006-04-26 07:01:06.348 116 13243.34 758.60 57344.56 88888.00 2006-04-26 07:01:07.348 116 13243.08 757.86 57344.93 88888.00 2006-04-26 07:01:08.348 116 13243.86 757.86 57344.68 88888.00 2006-04-26 07:01:09.348 116 13243.47 757.74 57344.56 88888.00 2006-04-26 07:01:10.348 116 13242.95 757.49 57344.44 88888.00 2006-04-26 07:01:11.348 116 13243.73 757.24 57344.93 88888.00 2006-04-26 07:01:12.348 116 13244.12 756.87 57344.56 88888.00 2006-04-26 07:01:13.348 116 13242.95 758.11 57344.80 88888.00 2006-04-26 07:01:14.348 116 13243.08 757.86 57344.56 88888.00 2006-04-26 07:01:15.348 116 13243.21 757.61 57345.05 88888.00 2006-04-26 07:01:16.348 116 13243.86 758.36 57344.31 88888.00 2006-04-26 07:01:17.348 116 13243.86 757.74 57344.07 88888.00 2006-04-26 07:01:18.348 116 13244.38 758.11 57344.68 88888.00 2006-04-26 07:01:19.348 116 13242.69 757.61 57343.95 88888.00 2006-04-26 07:01:20.348 116 13243.47 757.49 57345.41 88888.00 2006-04-26 07:01:21.348 116 13243.86 757.49 57344.93 88888.00 2006-04-26 07:01:22.348 116 13243.34 757.37 57344.56 88888.00 2006-04-26 07:01:23.348 116 13244.51 757.49 57345.54 88888.00 2006-04-26 07:01:24.348 116 13243.47 757.12 57344.80 88888.00 2006-04-26 07:01:25.348 116 13243.21 757.37 57344.68 88888.00 2006-04-26 07:01:26.348 116 13243.21 757.61 57344.31 88888.00 2006-04-26 07:01:27.348 116 13243.99 757.24 57344.68 88888.00 2006-04-26 07:01:28.348 116 13242.95 757.61 57344.44 88888.00 2006-04-26 07:01:29.348 116 13243.73 757.86 57344.93 88888.00 2006-04-26 07:01:30.348 116 13243.60 757.24 57344.07 88888.00 2006-04-26 07:01:31.348 116 13244.25 757.49 57344.31 88888.00 2006-04-26 07:01:32.348 116 13243.86 757.12 57344.19 88888.00 2006-04-26 07:01:33.348 116 13243.47 757.74 57344.80 88888.00 2006-04-26 07:01:34.348 116 13243.60 757.86 57345.54 88888.00 2006-04-26 07:01:35.348 116 13243.34 756.99 57344.56 88888.00 2006-04-26 07:01:36.348 116 13243.08 757.24 57344.19 88888.00 2006-04-26 07:01:37.348 116 13243.99 757.37 57344.44 88888.00 2006-04-26 07:01:38.348 116 13243.60 757.24 57344.44 88888.00 2006-04-26 07:01:39.348 116 13243.60 756.99 57345.17 88888.00 2006-04-26 07:01:40.348 116 13244.38 758.48 57344.56 88888.00 2006-04-26 07:01:41.348 116 13243.47 757.86 57344.93 88888.00 2006-04-26 07:01:42.348 116 13243.34 757.37 57344.44 88888.00 2006-04-26 07:01:43.348 116 13243.86 757.37 57344.56 88888.00 2006-04-26 07:01:44.348 116 13243.86 756.99 57343.58 88888.00 2006-04-26 07:01:45.348 116 13243.21 757.61 57344.56 88888.00 2006-04-26 07:01:46.348 116 13243.73 757.61 57344.19 88888.00 2006-04-26 07:01:47.348 116 13243.73 757.12 57344.68 88888.00 2006-04-26 07:01:48.348 116 13243.08 757.49 57344.44 88888.00 2006-04-26 07:01:49.348 116 13243.34 756.99 57344.07 88888.00 2006-04-26 07:01:50.348 116 13244.25 757.12 57344.07 88888.00 2006-04-26 07:01:51.348 116 13243.73 757.61 57344.93 88888.00 2006-04-26 07:01:52.348 116 13243.86 757.37 57344.56 88888.00 2006-04-26 07:01:53.348 116 13243.60 757.12 57344.44 88888.00 2006-04-26 07:01:54.348 116 13243.73 757.61 57344.56 88888.00 2006-04-26 07:01:55.348 116 13243.86 756.99 57344.56 88888.00 2006-04-26 07:01:56.348 116 13243.34 757.12 57344.80 88888.00 2006-04-26 07:01:57.348 116 13243.73 756.75 57344.93 88888.00 2006-04-26 07:01:58.348 116 13243.34 757.37 57344.07 88888.00 2006-04-26 07:01:59.348 116 13243.73 757.74 57344.68 88888.00 2006-04-26 07:02:00.348 116 13243.60 757.24 57344.56 88888.00 2006-04-26 07:02:01.348 116 13243.47 757.24 57344.31 88888.00 2006-04-26 07:02:02.348 116 13243.73 756.99 57344.31 88888.00 2006-04-26 07:02:03.348 116 13243.73 756.99 57345.05 88888.00 2006-04-26 07:02:04.348 116 13243.47 757.49 57344.19 88888.00 2006-04-26 07:02:05.348 116 13243.60 757.24 57343.82 88888.00 2006-04-26 07:02:06.348 116 13243.47 756.87 57344.07 88888.00 2006-04-26 07:02:07.348 116 13242.95 757.37 57344.56 88888.00 2006-04-26 07:02:08.348 116 13243.34 756.62 57343.70 88888.00 2006-04-26 07:02:09.348 116 13243.34 756.99 57344.44 88888.00 2006-04-26 07:02:10.348 116 13243.21 756.87 57344.07 88888.00 2006-04-26 07:02:11.348 116 13243.21 756.75 57344.44 88888.00 2006-04-26 07:02:12.348 116 13242.69 756.87 57344.19 88888.00 2006-04-26 07:02:13.348 116 13243.34 757.12 57344.07 88888.00 2006-04-26 07:02:14.348 116 13243.86 756.62 57344.31 88888.00 2006-04-26 07:02:15.348 116 13243.47 757.49 57344.19 88888.00 2006-04-26 07:02:16.348 116 13243.21 756.99 57344.56 88888.00 2006-04-26 07:02:17.348 116 13243.47 756.75 57344.31 88888.00 2006-04-26 07:02:18.348 116 13243.60 757.12 57344.80 88888.00 2006-04-26 07:02:19.348 116 13243.34 756.87 57344.19 88888.00 2006-04-26 07:02:20.348 116 13243.08 757.24 57344.31 88888.00 2006-04-26 07:02:21.348 116 13243.08 756.75 57344.44 88888.00 2006-04-26 07:02:22.348 116 13243.21 756.62 57344.19 88888.00 2006-04-26 07:02:23.348 116 13243.21 757.12 57344.56 88888.00 2006-04-26 07:02:24.348 116 13243.60 757.12 57344.07 88888.00 2006-04-26 07:02:25.348 116 13243.21 756.87 57344.19 88888.00 2006-04-26 07:02:26.348 116 13243.21 756.13 57344.07 88888.00 2006-04-26 07:02:27.348 116 13243.08 756.75 57344.07 88888.00 2006-04-26 07:02:28.348 116 13243.21 756.87 57344.07 88888.00 2006-04-26 07:02:29.348 116 13243.21 756.38 57343.95 88888.00 2006-04-26 07:02:30.348 116 13242.82 756.50 57344.19 88888.00 2006-04-26 07:02:31.348 116 13243.34 756.75 57344.19 88888.00 2006-04-26 07:02:32.348 116 13243.47 756.99 57344.44 88888.00 2006-04-26 07:02:33.348 116 13243.21 756.50 57343.82 88888.00 2006-04-26 07:02:34.348 116 13242.95 757.12 57342.97 88888.00 2006-04-26 07:02:35.348 116 13243.34 756.75 57343.58 88888.00 2006-04-26 07:02:36.348 116 13242.69 756.25 57343.70 88888.00 2006-04-26 07:02:37.348 116 13243.08 756.50 57343.46 88888.00 2006-04-26 07:02:38.348 116 13242.82 757.12 57343.09 88888.00 2006-04-26 07:02:39.348 116 13243.73 756.75 57344.19 88888.00 2006-04-26 07:02:40.348 116 13243.47 756.99 57343.70 88888.00 2006-04-26 07:02:41.348 116 13243.86 756.50 57343.09 88888.00 2006-04-26 07:02:42.348 116 13243.47 756.38 57343.95 88888.00 2006-04-26 07:02:43.348 116 13242.95 756.99 57343.82 88888.00 2006-04-26 07:02:44.348 116 13242.69 756.38 57343.70 88888.00 2006-04-26 07:02:45.348 116 13243.86 757.12 57344.07 88888.00 2006-04-26 07:02:46.348 116 13242.95 756.38 57343.46 88888.00 2006-04-26 07:02:47.348 116 13242.69 756.25 57343.21 88888.00 2006-04-26 07:02:48.348 116 13243.08 756.50 57342.97 88888.00 2006-04-26 07:02:49.348 116 13242.43 756.13 57344.07 88888.00 2006-04-26 07:02:50.348 116 13242.82 756.99 57344.07 88888.00 2006-04-26 07:02:51.348 116 13242.69 756.62 57343.09 88888.00 2006-04-26 07:02:52.348 116 13242.56 756.75 57343.58 88888.00 2006-04-26 07:02:53.348 116 13242.95 757.12 57343.21 88888.00 2006-04-26 07:02:54.348 116 13242.69 756.13 57343.70 88888.00 2006-04-26 07:02:55.348 116 13242.69 756.62 57342.97 88888.00 2006-04-26 07:02:56.348 116 13243.08 756.75 57343.95 88888.00 2006-04-26 07:02:57.348 116 13243.08 756.75 57343.46 88888.00 2006-04-26 07:02:58.348 116 13242.30 756.25 57343.34 88888.00 2006-04-26 07:02:59.348 116 13242.30 756.50 57343.21 88888.00 2006-04-26 07:03:00.348 116 13243.08 756.00 57342.73 88888.00 2006-04-26 07:03:01.348 116 13242.69 755.63 57343.58 88888.00 2006-04-26 07:03:02.348 116 13242.95 756.62 57343.70 88888.00 2006-04-26 07:03:03.348 116 13242.69 756.62 57342.85 88888.00 2006-04-26 07:03:04.348 116 13243.08 756.13 57343.34 88888.00 2006-04-26 07:03:05.348 116 13243.21 755.76 57343.46 88888.00 2006-04-26 07:03:06.348 116 13242.95 756.38 57342.73 88888.00 2006-04-26 07:03:07.348 116 13242.17 756.87 57342.60 88888.00 2006-04-26 07:03:08.348 116 13243.21 756.13 57343.21 88888.00 2006-04-26 07:03:09.348 116 13243.08 756.13 57343.46 88888.00 2006-04-26 07:03:10.348 116 13243.08 755.38 57343.58 88888.00 2006-04-26 07:03:11.348 116 13242.82 756.50 57343.58 88888.00 2006-04-26 07:03:12.348 116 13242.43 755.88 57343.82 88888.00 2006-04-26 07:03:13.348 116 13242.43 756.13 57343.34 88888.00 2006-04-26 07:03:14.348 116 13243.34 756.25 57343.34 88888.00 2006-04-26 07:03:15.348 116 13242.95 756.00 57343.09 88888.00 2006-04-26 07:03:16.348 116 13242.69 756.25 57342.85 88888.00 2006-04-26 07:03:17.348 116 13242.69 755.88 57342.97 88888.00 2006-04-26 07:03:18.348 116 13242.30 756.13 57343.58 88888.00 2006-04-26 07:03:19.348 116 13242.43 755.63 57343.09 88888.00 2006-04-26 07:03:20.348 116 13242.43 756.13 57343.34 88888.00 2006-04-26 07:03:21.348 116 13242.69 755.26 57343.46 88888.00 2006-04-26 07:03:22.348 116 13242.69 755.63 57343.46 88888.00 2006-04-26 07:03:23.348 116 13242.69 755.63 57343.34 88888.00 2006-04-26 07:03:24.348 116 13243.34 756.00 57342.85 88888.00 2006-04-26 07:03:25.348 116 13243.34 755.14 57343.09 88888.00 2006-04-26 07:03:26.348 116 13242.56 755.76 57342.60 88888.00 2006-04-26 07:03:27.348 116 13242.43 755.88 57342.85 88888.00 2006-04-26 07:03:28.348 116 13242.17 755.63 57342.23 88888.00 2006-04-26 07:03:29.348 116 13242.69 755.76 57342.85 88888.00 2006-04-26 07:03:30.348 116 13243.08 755.88 57343.09 88888.00 2006-04-26 07:03:31.348 116 13243.34 755.51 57343.58 88888.00 2006-04-26 07:03:32.348 116 13242.69 755.76 57342.97 88888.00 2006-04-26 07:03:33.348 116 13243.08 756.13 57342.60 88888.00 2006-04-26 07:03:34.348 116 13242.56 755.51 57343.21 88888.00 2006-04-26 07:03:35.348 116 13242.56 755.63 57342.48 88888.00 2006-04-26 07:03:36.348 116 13242.56 756.38 57343.34 88888.00 2006-04-26 07:03:37.348 116 13242.30 755.26 57342.97 88888.00 2006-04-26 07:03:38.348 116 13242.17 755.63 57343.34 88888.00 2006-04-26 07:03:39.348 116 13242.30 755.01 57343.09 88888.00 2006-04-26 07:03:40.348 116 13242.69 755.38 57342.48 88888.00 2006-04-26 07:03:41.348 116 13242.56 756.13 57342.73 88888.00 2006-04-26 07:03:42.348 116 13242.82 756.13 57342.60 88888.00 2006-04-26 07:03:43.348 116 13242.30 756.25 57342.23 88888.00 2006-04-26 07:03:44.348 116 13242.56 755.88 57342.48 88888.00 2006-04-26 07:03:45.348 116 13242.43 755.51 57342.36 88888.00 2006-04-26 07:03:46.348 116 13242.04 756.00 57342.73 88888.00 2006-04-26 07:03:47.348 116 13243.08 755.76 57342.48 88888.00 2006-04-26 07:03:48.348 116 13242.69 755.76 57342.73 88888.00 2006-04-26 07:03:49.348 116 13242.04 755.88 57342.36 88888.00 2006-04-26 07:03:50.348 116 13242.30 755.88 57342.11 88888.00 2006-04-26 07:03:51.348 116 13243.08 755.76 57341.99 88888.00 2006-04-26 07:03:52.348 116 13242.30 755.76 57342.60 88888.00 2006-04-26 07:03:53.348 116 13242.17 755.63 57343.21 88888.00 2006-04-26 07:03:54.348 116 13243.08 754.64 57342.60 88888.00 2006-04-26 07:03:55.348 116 13242.43 755.38 57342.73 88888.00 2006-04-26 07:03:56.348 116 13242.82 755.76 57342.85 88888.00 2006-04-26 07:03:57.348 116 13242.82 755.88 57342.48 88888.00 2006-04-26 07:03:58.348 116 13242.82 755.51 57342.23 88888.00 2006-04-26 07:03:59.348 116 13242.43 755.51 57342.23 88888.00 2006-04-26 07:04:00.348 116 13241.91 755.51 57342.73 88888.00 2006-04-26 07:04:01.348 116 13242.82 755.01 57342.11 88888.00 2006-04-26 07:04:02.348 116 13242.82 755.01 57341.99 88888.00 2006-04-26 07:04:03.348 116 13242.30 755.38 57342.85 88888.00 2006-04-26 07:04:04.348 116 13243.21 755.63 57342.48 88888.00 2006-04-26 07:04:05.348 116 13242.82 755.26 57342.48 88888.00 2006-04-26 07:04:06.348 116 13242.04 754.64 57342.23 88888.00 2006-04-26 07:04:07.348 116 13241.65 755.63 57342.60 88888.00 2006-04-26 07:04:08.348 116 13242.17 755.63 57342.36 88888.00 2006-04-26 07:04:09.348 116 13242.30 755.38 57342.73 88888.00 2006-04-26 07:04:10.348 116 13242.04 755.88 57342.36 88888.00 2006-04-26 07:04:11.348 116 13242.95 755.26 57341.14 88888.00 2006-04-26 07:04:12.348 116 13242.56 755.26 57342.60 88888.00 2006-04-26 07:04:13.348 116 13241.91 755.01 57342.60 88888.00 2006-04-26 07:04:14.348 116 13242.43 755.26 57342.48 88888.00 2006-04-26 07:04:15.348 116 13242.17 754.77 57342.36 88888.00 2006-04-26 07:04:16.348 116 13242.30 755.26 57341.62 88888.00 2006-04-26 07:04:17.348 116 13242.17 754.89 57342.11 88888.00 2006-04-26 07:04:18.348 116 13242.82 755.63 57341.99 88888.00 2006-04-26 07:04:19.348 116 13242.04 755.38 57341.50 88888.00 2006-04-26 07:04:20.348 116 13242.69 755.38 57342.48 88888.00 2006-04-26 07:04:21.348 116 13242.82 755.01 57342.85 88888.00 2006-04-26 07:04:22.348 116 13242.04 755.14 57341.99 88888.00 2006-04-26 07:04:23.348 116 13242.04 755.14 57341.75 88888.00 2006-04-26 07:04:24.348 116 13241.52 755.63 57342.48 88888.00 2006-04-26 07:04:25.348 116 13241.52 754.89 57341.75 88888.00 2006-04-26 07:04:26.348 116 13242.43 755.14 57341.62 88888.00 2006-04-26 07:04:27.348 116 13241.91 754.89 57342.23 88888.00 2006-04-26 07:04:28.348 116 13241.78 755.14 57342.23 88888.00 2006-04-26 07:04:29.348 116 13241.91 754.27 57342.48 88888.00 2006-04-26 07:04:30.348 116 13241.65 754.64 57342.11 88888.00 2006-04-26 07:04:31.348 116 13242.82 754.89 57342.11 88888.00 2006-04-26 07:04:32.348 116 13243.08 754.89 57341.26 88888.00 2006-04-26 07:04:33.348 116 13242.69 754.89 57341.87 88888.00 2006-04-26 07:04:34.348 116 13242.17 755.76 57342.23 88888.00 2006-04-26 07:04:35.348 116 13242.82 754.89 57342.36 88888.00 2006-04-26 07:04:36.348 116 13242.95 755.14 57341.62 88888.00 2006-04-26 07:04:37.348 116 13242.17 754.77 57341.62 88888.00 2006-04-26 07:04:38.348 116 13241.52 754.52 57341.87 88888.00 2006-04-26 07:04:39.348 116 13242.56 754.77 57341.87 88888.00 2006-04-26 07:04:40.348 116 13242.43 754.27 57341.87 88888.00 2006-04-26 07:04:41.348 116 13242.30 755.01 57342.48 88888.00 2006-04-26 07:04:42.348 116 13242.43 755.14 57341.62 88888.00 2006-04-26 07:04:43.348 116 13241.91 755.63 57341.50 88888.00 2006-04-26 07:04:44.348 116 13242.04 755.26 57341.62 88888.00 2006-04-26 07:04:45.348 116 13241.52 754.77 57341.75 88888.00 2006-04-26 07:04:46.348 116 13242.04 754.64 57341.75 88888.00 2006-04-26 07:04:47.348 116 13242.82 755.14 57341.26 88888.00 2006-04-26 07:04:48.348 116 13241.91 754.77 57341.75 88888.00 2006-04-26 07:04:49.348 116 13242.17 754.64 57341.99 88888.00 2006-04-26 07:04:50.348 116 13241.65 755.63 57341.75 88888.00 2006-04-26 07:04:51.348 116 13242.56 754.89 57341.62 88888.00 2006-04-26 07:04:52.348 116 13241.91 754.89 57341.75 88888.00 2006-04-26 07:04:53.348 116 13242.56 754.77 57341.87 88888.00 2006-04-26 07:04:54.348 116 13241.78 755.51 57342.11 88888.00 2006-04-26 07:04:55.348 116 13242.04 755.01 57341.38 88888.00 2006-04-26 07:04:56.348 116 13242.30 754.77 57341.38 88888.00 2006-04-26 07:04:57.348 116 13242.82 755.38 57341.50 88888.00 2006-04-26 07:04:58.348 116 13242.56 754.89 57341.50 88888.00 2006-04-26 07:04:59.348 116 13242.56 755.38 57341.62 88888.00 2006-04-26 07:05:00.348 116 13243.08 755.14 57342.11 88888.00 2006-04-26 07:05:01.348 116 13242.04 755.26 57341.26 88888.00 2006-04-26 07:05:02.348 116 13242.17 755.14 57342.23 88888.00 2006-04-26 07:05:03.348 116 13241.78 755.26 57341.87 88888.00 2006-04-26 07:05:04.348 116 13242.43 754.39 57342.23 88888.00 2006-04-26 07:05:05.348 116 13242.82 755.01 57341.87 88888.00 2006-04-26 07:05:06.348 116 13242.17 754.52 57341.75 88888.00 2006-04-26 07:05:07.348 116 13242.95 755.26 57341.62 88888.00 2006-04-26 07:05:08.348 116 13242.17 754.52 57341.99 88888.00 2006-04-26 07:05:09.348 116 13242.82 755.26 57341.75 88888.00 2006-04-26 07:05:10.348 116 13243.08 755.26 57342.11 88888.00 2006-04-26 07:05:11.348 116 13241.78 755.14 57341.62 88888.00 2006-04-26 07:05:12.348 116 13242.82 754.64 57341.75 88888.00 2006-04-26 07:05:13.348 116 13242.17 754.39 57341.99 88888.00 2006-04-26 07:05:14.348 116 13242.56 755.01 57341.62 88888.00 2006-04-26 07:05:15.348 116 13242.17 754.77 57342.11 88888.00 2006-04-26 07:05:16.348 116 13242.43 755.26 57340.77 88888.00 2006-04-26 07:05:17.348 116 13241.91 755.26 57341.87 88888.00 2006-04-26 07:05:18.348 116 13242.30 755.51 57341.14 88888.00 2006-04-26 07:05:19.348 116 13242.56 755.51 57342.23 88888.00 2006-04-26 07:05:20.348 116 13242.95 755.26 57341.62 88888.00 2006-04-26 07:05:21.348 116 13241.91 755.14 57341.26 88888.00 2006-04-26 07:05:22.348 116 13242.69 755.26 57341.26 88888.00 2006-04-26 07:05:23.348 116 13242.30 755.26 57341.14 88888.00 2006-04-26 07:05:24.348 116 13243.08 755.38 57341.50 88888.00 2006-04-26 07:05:25.348 116 13242.82 755.51 57341.26 88888.00 2006-04-26 07:05:26.348 116 13242.30 754.52 57341.38 88888.00 2006-04-26 07:05:27.348 116 13242.95 755.14 57341.50 88888.00 2006-04-26 07:05:28.348 116 13242.82 755.38 57341.14 88888.00 2006-04-26 07:05:29.348 116 13242.82 756.00 57341.87 88888.00 2006-04-26 07:05:30.348 116 13242.56 755.26 57341.14 88888.00 2006-04-26 07:05:31.348 116 13242.43 754.39 57341.87 88888.00 2006-04-26 07:05:32.348 116 13242.17 755.38 57341.50 88888.00 2006-04-26 07:05:33.348 116 13243.47 754.64 57341.26 88888.00 2006-04-26 07:05:34.348 116 13242.04 755.14 57341.50 88888.00 2006-04-26 07:05:35.348 116 13242.30 755.01 57341.87 88888.00 2006-04-26 07:05:36.348 116 13243.34 755.26 57341.14 88888.00 2006-04-26 07:05:37.348 116 13242.17 754.27 57340.52 88888.00 2006-04-26 07:05:38.348 116 13243.21 755.01 57341.38 88888.00 2006-04-26 07:05:39.348 116 13243.08 755.38 57341.62 88888.00 2006-04-26 07:05:40.348 116 13242.69 754.77 57341.26 88888.00 2006-04-26 07:05:41.348 116 13243.08 755.26 57341.38 88888.00 2006-04-26 07:05:42.348 116 13242.56 755.51 57341.87 88888.00 2006-04-26 07:05:43.348 116 13243.08 755.26 57342.23 88888.00 2006-04-26 07:05:44.348 116 13242.69 755.26 57341.62 88888.00 2006-04-26 07:05:45.348 116 13242.56 755.01 57341.75 88888.00 2006-04-26 07:05:46.348 116 13242.95 755.63 57341.75 88888.00 2006-04-26 07:05:47.348 116 13242.82 755.38 57341.26 88888.00 2006-04-26 07:05:48.348 116 13242.56 755.38 57341.38 88888.00 2006-04-26 07:05:49.348 116 13243.08 755.26 57341.62 88888.00 2006-04-26 07:05:50.348 116 13243.08 755.63 57340.77 88888.00 2006-04-26 07:05:51.348 116 13242.69 755.38 57341.62 88888.00 2006-04-26 07:05:52.348 116 13242.56 755.63 57341.38 88888.00 2006-04-26 07:05:53.348 116 13243.08 755.14 57342.11 88888.00 2006-04-26 07:05:54.348 116 13242.43 754.64 57341.75 88888.00 2006-04-26 07:05:55.348 116 13242.95 755.38 57341.87 88888.00 2006-04-26 07:05:56.348 116 13243.08 753.77 57341.99 88888.00 2006-04-26 07:05:57.348 116 13242.56 755.26 57341.75 88888.00 2006-04-26 07:05:58.348 116 13243.34 754.39 57341.87 88888.00 2006-04-26 07:05:59.348 116 13242.82 755.26 57341.75 88888.00 2006-04-26 07:06:00.348 116 13243.08 754.77 57341.99 88888.00 2006-04-26 07:06:01.348 116 13242.69 755.01 57341.75 88888.00 2006-04-26 07:06:02.348 116 13242.43 755.01 57341.38 88888.00 2006-04-26 07:06:03.348 116 13242.69 754.77 57341.14 88888.00 2006-04-26 07:06:04.348 116 13243.21 754.39 57341.50 88888.00 2006-04-26 07:06:05.348 116 13243.34 755.01 57341.75 88888.00 2006-04-26 07:06:06.348 116 13242.69 754.89 57341.50 88888.00 2006-04-26 07:06:07.348 116 13242.56 754.77 57341.99 88888.00 2006-04-26 07:06:08.348 116 13243.73 754.77 57342.11 88888.00 2006-04-26 07:06:09.348 116 13243.21 755.51 57341.62 88888.00 2006-04-26 07:06:10.348 116 13242.43 754.77 57342.36 88888.00 2006-04-26 07:06:11.348 116 13242.82 754.27 57342.11 88888.00 2006-04-26 07:06:12.348 116 13243.08 755.14 57341.62 88888.00 2006-04-26 07:06:13.348 116 13242.95 754.64 57341.75 88888.00 2006-04-26 07:06:14.348 116 13242.56 754.64 57341.87 88888.00 2006-04-26 07:06:15.348 116 13243.34 755.38 57341.87 88888.00 2006-04-26 07:06:16.348 116 13243.08 754.77 57341.50 88888.00 2006-04-26 07:06:17.348 116 13242.43 754.89 57341.87 88888.00 2006-04-26 07:06:18.348 116 13242.69 754.89 57341.50 88888.00 2006-04-26 07:06:19.348 116 13242.82 755.26 57342.11 88888.00 2006-04-26 07:06:20.348 116 13243.34 754.52 57341.87 88888.00 2006-04-26 07:06:21.348 116 13243.34 754.39 57341.38 88888.00 2006-04-26 07:06:22.348 116 13243.73 755.01 57341.75 88888.00 2006-04-26 07:06:23.348 116 13243.08 755.26 57341.38 88888.00 2006-04-26 07:06:24.348 116 13243.08 755.14 57342.11 88888.00 2006-04-26 07:06:25.348 116 13243.21 754.27 57341.75 88888.00 2006-04-26 07:06:26.348 116 13243.08 754.52 57341.99 88888.00 2006-04-26 07:06:27.348 116 13243.21 754.27 57342.11 88888.00 2006-04-26 07:06:28.348 116 13242.82 754.52 57341.38 88888.00 2006-04-26 07:06:29.348 116 13242.95 754.15 57342.23 88888.00 2006-04-26 07:06:30.348 116 13242.69 754.27 57341.75 88888.00 2006-04-26 07:06:31.348 116 13243.21 754.52 57341.50 88888.00 2006-04-26 07:06:32.348 116 13243.47 755.01 57341.50 88888.00 2006-04-26 07:06:33.348 116 13243.47 754.64 57342.11 88888.00 2006-04-26 07:06:34.348 116 13243.21 754.64 57341.99 88888.00 2006-04-26 07:06:35.348 116 13242.82 754.89 57341.87 88888.00 2006-04-26 07:06:36.348 116 13243.34 754.39 57341.87 88888.00 2006-04-26 07:06:37.348 116 13242.69 754.27 57341.62 88888.00 2006-04-26 07:06:38.348 116 13243.73 754.89 57342.36 88888.00 2006-04-26 07:06:39.348 116 13243.08 754.39 57341.50 88888.00 2006-04-26 07:06:40.348 116 13242.69 754.77 57341.38 88888.00 2006-04-26 07:06:41.348 116 13242.69 754.39 57342.36 88888.00 2006-04-26 07:06:42.348 116 13243.99 754.52 57341.99 88888.00 2006-04-26 07:06:43.348 116 13243.34 754.64 57341.62 88888.00 2006-04-26 07:06:44.348 116 13242.56 754.15 57342.11 88888.00 2006-04-26 07:06:45.348 116 13243.08 754.77 57342.36 88888.00 2006-04-26 07:06:46.348 116 13242.82 754.52 57341.75 88888.00 2006-04-26 07:06:47.348 116 13243.08 754.89 57342.23 88888.00 2006-04-26 07:06:48.348 116 13243.08 754.39 57341.99 88888.00 2006-04-26 07:06:49.348 116 13242.69 754.77 57341.99 88888.00 2006-04-26 07:06:50.348 116 13243.34 753.77 57341.75 88888.00 2006-04-26 07:06:51.348 116 13243.08 754.52 57341.62 88888.00 2006-04-26 07:06:52.348 116 13242.30 755.01 57342.60 88888.00 2006-04-26 07:06:53.348 116 13242.95 753.90 57341.99 88888.00 2006-04-26 07:06:54.348 116 13243.47 754.39 57342.23 88888.00 2006-04-26 07:06:55.348 116 13242.95 754.27 57341.75 88888.00 2006-04-26 07:06:56.348 116 13243.47 754.27 57341.62 88888.00 2006-04-26 07:06:57.348 116 13242.95 754.27 57341.87 88888.00 2006-04-26 07:06:58.348 116 13242.56 753.90 57341.75 88888.00 2006-04-26 07:06:59.348 116 13242.95 754.52 57342.36 88888.00 2006-04-26 07:07:00.348 116 13242.82 754.15 57342.48 88888.00 2006-04-26 07:07:01.348 116 13243.21 754.52 57342.48 88888.00 2006-04-26 07:07:02.348 116 13243.34 754.64 57341.87 88888.00 2006-04-26 07:07:03.348 116 13242.95 754.27 57341.87 88888.00 2006-04-26 07:07:04.348 116 13243.21 754.77 57342.36 88888.00 2006-04-26 07:07:05.348 116 13242.95 754.02 57341.99 88888.00 2006-04-26 07:07:06.348 116 13243.47 754.64 57341.62 88888.00 2006-04-26 07:07:07.348 116 13242.95 754.64 57342.36 88888.00 2006-04-26 07:07:08.348 116 13242.30 753.77 57342.36 88888.00 2006-04-26 07:07:09.348 116 13243.08 754.52 57342.73 88888.00 2006-04-26 07:07:10.348 116 13242.95 754.39 57342.36 88888.00 2006-04-26 07:07:11.348 116 13243.08 754.15 57341.62 88888.00 2006-04-26 07:07:12.348 116 13242.17 754.27 57341.62 88888.00 2006-04-26 07:07:13.348 116 13242.95 754.39 57342.48 88888.00 2006-04-26 07:07:14.348 116 13242.56 754.39 57342.23 88888.00 2006-04-26 07:07:15.348 116 13242.95 754.27 57341.99 88888.00 2006-04-26 07:07:16.348 116 13243.21 754.64 57342.36 88888.00 2006-04-26 07:07:17.348 116 13242.95 754.27 57341.87 88888.00 2006-04-26 07:07:18.348 116 13243.60 754.52 57341.50 88888.00 2006-04-26 07:07:19.348 116 13242.95 754.39 57342.48 88888.00 2006-04-26 07:07:20.348 116 13243.73 754.39 57342.48 88888.00 2006-04-26 07:07:21.348 116 13243.34 754.52 57342.48 88888.00 2006-04-26 07:07:22.348 116 13242.69 754.52 57342.36 88888.00 2006-04-26 07:07:23.348 116 13242.43 754.64 57342.48 88888.00 2006-04-26 07:07:24.348 116 13243.60 754.89 57342.60 88888.00 2006-04-26 07:07:25.348 116 13243.47 754.77 57342.85 88888.00 2006-04-26 07:07:26.348 116 13243.34 753.40 57342.48 88888.00 2006-04-26 07:07:27.348 116 13243.08 754.52 57342.23 88888.00 2006-04-26 07:07:28.348 116 13242.43 754.39 57342.23 88888.00 2006-04-26 07:07:29.348 116 13242.95 755.26 57341.75 88888.00 2006-04-26 07:07:30.348 116 13243.08 754.64 57341.87 88888.00 2006-04-26 07:07:31.348 116 13241.91 754.64 57342.23 88888.00 2006-04-26 07:07:32.348 116 13243.34 754.02 57342.60 88888.00 2006-04-26 07:07:33.348 116 13242.82 754.39 57342.23 88888.00 2006-04-26 07:07:34.348 116 13243.08 754.77 57342.11 88888.00 2006-04-26 07:07:35.348 116 13243.08 754.64 57342.11 88888.00 2006-04-26 07:07:36.348 116 13242.82 754.02 57342.73 88888.00 2006-04-26 07:07:37.348 116 13243.21 754.39 57342.11 88888.00 2006-04-26 07:07:38.348 116 13242.69 754.64 57342.11 88888.00 2006-04-26 07:07:39.348 116 13243.21 754.15 57342.11 88888.00 2006-04-26 07:07:40.348 116 13242.95 754.02 57341.99 88888.00 2006-04-26 07:07:41.348 116 13242.82 753.90 57342.23 88888.00 2006-04-26 07:07:42.348 116 13242.82 754.27 57342.60 88888.00 2006-04-26 07:07:43.348 116 13243.08 754.15 57342.73 88888.00 2006-04-26 07:07:44.348 116 13242.82 754.15 57342.36 88888.00 2006-04-26 07:07:45.348 116 13243.60 754.02 57342.85 88888.00 2006-04-26 07:07:46.348 116 13242.69 754.52 57342.60 88888.00 2006-04-26 07:07:47.348 116 13243.08 754.52 57341.87 88888.00 2006-04-26 07:07:48.348 116 13242.56 753.77 57341.99 88888.00 2006-04-26 07:07:49.348 116 13243.08 755.14 57342.23 88888.00 2006-04-26 07:07:50.348 116 13242.82 754.39 57342.85 88888.00 2006-04-26 07:07:51.348 116 13242.56 754.39 57342.97 88888.00 2006-04-26 07:07:52.348 116 13242.56 754.15 57341.99 88888.00 2006-04-26 07:07:53.348 116 13242.17 754.27 57342.36 88888.00 2006-04-26 07:07:54.348 116 13242.69 754.39 57342.48 88888.00 2006-04-26 07:07:55.348 116 13242.95 753.40 57342.36 88888.00 2006-04-26 07:07:56.348 116 13242.82 753.53 57342.60 88888.00 2006-04-26 07:07:57.348 116 13243.08 754.15 57341.87 88888.00 2006-04-26 07:07:58.348 116 13242.56 754.15 57342.48 88888.00 2006-04-26 07:07:59.348 116 13242.43 753.77 57341.99 88888.00 2006-04-26 07:08:00.348 116 13242.30 753.53 57342.36 88888.00 2006-04-26 07:08:01.348 116 13242.30 753.77 57342.23 88888.00 2006-04-26 07:08:02.348 116 13242.82 754.02 57342.48 88888.00 2006-04-26 07:08:03.348 116 13242.69 753.53 57342.11 88888.00 2006-04-26 07:08:04.348 116 13242.30 754.39 57342.23 88888.00 2006-04-26 07:08:05.348 116 13242.69 753.65 57342.48 88888.00 2006-04-26 07:08:06.348 116 13241.91 753.65 57341.99 88888.00 2006-04-26 07:08:07.348 116 13241.78 753.77 57342.23 88888.00 2006-04-26 07:08:08.348 116 13242.43 753.90 57341.75 88888.00 2006-04-26 07:08:09.348 116 13242.43 753.77 57342.48 88888.00 2006-04-26 07:08:10.348 116 13242.82 753.77 57342.23 88888.00 2006-04-26 07:08:11.348 116 13242.30 753.53 57342.48 88888.00 2006-04-26 07:08:12.348 116 13242.30 754.27 57342.11 88888.00 2006-04-26 07:08:13.348 116 13242.17 753.77 57341.62 88888.00 2006-04-26 07:08:14.348 116 13241.52 754.02 57341.75 88888.00 2006-04-26 07:08:15.348 116 13242.04 753.65 57341.75 88888.00 2006-04-26 07:08:16.348 116 13242.69 753.16 57342.60 88888.00 2006-04-26 07:08:17.348 116 13242.82 753.03 57341.50 88888.00 2006-04-26 07:08:18.348 116 13242.82 754.02 57342.23 88888.00 2006-04-26 07:08:19.348 116 13241.78 753.90 57342.23 88888.00 2006-04-26 07:08:20.348 116 13242.30 753.77 57342.36 88888.00 2006-04-26 07:08:21.348 116 13242.04 753.28 57341.99 88888.00 2006-04-26 07:08:22.348 116 13242.17 753.03 57342.11 88888.00 2006-04-26 07:08:23.348 116 13242.82 753.53 57342.73 88888.00 2006-04-26 07:08:24.348 116 13242.17 753.16 57341.99 88888.00 2006-04-26 07:08:25.348 116 13242.04 753.16 57342.11 88888.00 2006-04-26 07:08:26.348 116 13242.56 753.77 57342.23 88888.00 2006-04-26 07:08:27.348 116 13242.43 753.65 57342.60 88888.00 2006-04-26 07:08:28.348 116 13242.43 754.39 57342.60 88888.00 2006-04-26 07:08:29.348 116 13241.78 753.77 57342.48 88888.00 2006-04-26 07:08:30.348 116 13242.56 753.28 57341.75 88888.00 2006-04-26 07:08:31.348 116 13242.17 753.28 57342.23 88888.00 2006-04-26 07:08:32.348 116 13241.78 753.90 57341.87 88888.00 2006-04-26 07:08:33.348 116 13242.30 753.53 57342.23 88888.00 2006-04-26 07:08:34.348 116 13242.04 752.78 57341.62 88888.00 2006-04-26 07:08:35.348 116 13241.91 753.16 57341.62 88888.00 2006-04-26 07:08:36.348 116 13242.04 753.53 57342.36 88888.00 2006-04-26 07:08:37.348 116 13242.43 753.77 57341.50 88888.00 2006-04-26 07:08:38.348 116 13242.04 753.77 57341.99 88888.00 2006-04-26 07:08:39.348 116 13242.30 753.65 57341.50 88888.00 2006-04-26 07:08:40.348 116 13242.17 753.40 57343.21 88888.00 2006-04-26 07:08:41.348 116 13242.17 753.03 57342.11 88888.00 2006-04-26 07:08:42.348 116 13242.17 753.03 57342.36 88888.00 2006-04-26 07:08:43.348 116 13242.69 753.53 57341.99 88888.00 2006-04-26 07:08:44.348 116 13242.04 753.28 57342.11 88888.00 2006-04-26 07:08:45.348 116 13241.39 753.16 57341.87 88888.00 2006-04-26 07:08:46.348 116 13241.39 753.40 57341.75 88888.00 2006-04-26 07:08:47.348 116 13241.52 753.65 57341.38 88888.00 2006-04-26 07:08:48.348 116 13241.52 752.91 57342.11 88888.00 2006-04-26 07:08:49.348 116 13241.78 753.53 57342.60 88888.00 2006-04-26 07:08:50.348 116 13241.65 753.53 57341.75 88888.00 2006-04-26 07:08:51.348 116 13241.65 752.78 57341.75 88888.00 2006-04-26 07:08:52.347 116 13242.04 752.78 57341.62 88888.00 2006-04-26 07:08:53.347 116 13241.91 753.53 57341.99 88888.00 2006-04-26 07:08:54.347 116 13241.78 753.03 57341.87 88888.00 2006-04-26 07:08:55.347 116 13241.78 753.65 57341.38 88888.00 2006-04-26 07:08:56.347 116 13241.39 752.91 57342.23 88888.00 2006-04-26 07:08:57.347 116 13241.52 753.28 57341.62 88888.00 2006-04-26 07:08:58.347 116 13241.00 753.16 57341.38 88888.00 2006-04-26 07:08:59.347 116 13240.87 752.54 57342.48 88888.00 2006-04-26 07:09:00.347 116 13241.39 753.28 57341.87 88888.00 2006-04-26 07:09:01.347 116 13240.87 753.40 57341.99 88888.00 2006-04-26 07:09:02.347 116 13241.39 753.28 57341.99 88888.00 2006-04-26 07:09:03.347 116 13241.13 753.28 57341.99 88888.00 2006-04-26 07:09:04.347 116 13241.00 753.03 57341.75 88888.00 2006-04-26 07:09:05.347 116 13241.26 753.53 57341.26 88888.00 2006-04-26 07:09:06.347 116 13241.39 753.40 57341.87 88888.00 2006-04-26 07:09:07.347 116 13242.17 752.91 57341.87 88888.00 2006-04-26 07:09:08.347 116 13241.26 753.16 57341.50 88888.00 2006-04-26 07:09:09.347 116 13241.65 752.78 57341.50 88888.00 2006-04-26 07:09:10.347 116 13241.00 752.54 57341.75 88888.00 2006-04-26 07:09:11.347 116 13241.65 752.78 57341.87 88888.00 2006-04-26 07:09:12.347 116 13241.78 753.03 57341.99 88888.00 2006-04-26 07:09:13.347 116 13241.26 753.53 57342.36 88888.00 2006-04-26 07:09:14.347 116 13241.39 753.03 57341.75 88888.00 2006-04-26 07:09:15.347 116 13241.78 753.16 57342.23 88888.00 2006-04-26 07:09:16.347 116 13240.87 752.41 57341.99 88888.00 2006-04-26 07:09:17.347 116 13241.65 753.40 57341.75 88888.00 2006-04-26 07:09:18.347 116 13241.39 752.78 57341.75 88888.00 2006-04-26 07:09:19.347 116 13241.39 752.66 57341.87 88888.00 2006-04-26 07:09:20.347 116 13242.17 753.40 57341.75 88888.00 2006-04-26 07:09:21.347 116 13241.52 752.91 57342.48 88888.00 2006-04-26 07:09:22.347 116 13241.65 753.03 57341.26 88888.00 2006-04-26 07:09:23.347 116 13241.26 752.91 57341.38 88888.00 2006-04-26 07:09:24.347 116 13241.78 752.66 57341.14 88888.00 2006-04-26 07:09:25.347 116 13241.65 752.91 57341.26 88888.00 2006-04-26 07:09:26.347 116 13242.17 752.91 57342.11 88888.00 2006-04-26 07:09:27.347 116 13241.13 752.41 57341.62 88888.00 2006-04-26 07:09:28.347 116 13242.17 752.91 57341.14 88888.00 2006-04-26 07:09:29.347 116 13241.65 752.91 57341.38 88888.00 2006-04-26 07:09:30.347 116 13241.65 752.91 57341.14 88888.00 2006-04-26 07:09:31.347 116 13241.13 752.66 57341.38 88888.00 2006-04-26 07:09:32.347 116 13241.26 753.65 57341.62 88888.00 2006-04-26 07:09:33.347 116 13241.39 752.78 57341.62 88888.00 2006-04-26 07:09:34.347 116 13241.65 752.78 57341.01 88888.00 2006-04-26 07:09:35.347 116 13241.52 752.91 57341.26 88888.00 2006-04-26 07:09:36.347 116 13241.39 752.91 57341.50 88888.00 2006-04-26 07:09:37.347 116 13241.52 752.78 57341.01 88888.00 2006-04-26 07:09:38.347 116 13241.52 752.41 57341.50 88888.00 2006-04-26 07:09:39.347 116 13241.65 752.91 57341.38 88888.00 2006-04-26 07:09:40.347 116 13241.39 753.53 57341.26 88888.00 2006-04-26 07:09:41.347 116 13241.91 753.03 57341.26 88888.00 2006-04-26 07:09:42.347 116 13241.00 753.16 57341.99 88888.00 2006-04-26 07:09:43.347 116 13241.78 753.28 57341.75 88888.00 2006-04-26 07:09:44.347 116 13241.13 752.78 57341.99 88888.00 2006-04-26 07:09:45.347 116 13241.39 752.04 57341.26 88888.00 2006-04-26 07:09:46.347 116 13240.22 752.41 57341.14 88888.00 2006-04-26 07:09:47.347 116 13241.13 752.91 57341.26 88888.00 2006-04-26 07:09:48.347 116 13241.39 753.16 57342.23 88888.00 2006-04-26 07:09:49.347 116 13241.13 752.78 57341.38 88888.00 2006-04-26 07:09:50.347 116 13241.26 753.03 57341.38 88888.00 2006-04-26 07:09:51.347 116 13241.26 752.54 57341.99 88888.00 2006-04-26 07:09:52.347 116 13240.74 753.03 57341.62 88888.00 2006-04-26 07:09:53.347 116 13241.39 753.03 57341.75 88888.00 2006-04-26 07:09:54.347 116 13241.78 752.78 57341.75 88888.00 2006-04-26 07:09:55.347 116 13240.74 752.54 57341.99 88888.00 2006-04-26 07:09:56.347 116 13241.13 753.16 57341.38 88888.00 2006-04-26 07:09:57.347 116 13241.13 752.16 57341.62 88888.00 2006-04-26 07:09:58.347 116 13241.26 753.40 57341.62 88888.00 2006-04-26 07:09:59.347 116 13241.13 752.66 57341.62 88888.00 2006-04-26 07:10:00.347 116 13241.52 752.91 57341.50 88888.00 2006-04-26 07:10:01.347 116 13241.00 752.54 57341.14 88888.00 2006-04-26 07:10:02.347 116 13241.00 752.78 57341.38 88888.00 2006-04-26 07:10:03.347 116 13241.13 752.78 57341.14 88888.00 2006-04-26 07:10:04.347 116 13240.87 752.91 57341.50 88888.00 2006-04-26 07:10:05.347 116 13241.00 752.41 57341.75 88888.00 2006-04-26 07:10:06.347 116 13241.26 752.66 57341.75 88888.00 2006-04-26 07:10:07.347 116 13241.26 752.78 57341.26 88888.00 2006-04-26 07:10:08.347 116 13241.26 753.03 57341.01 88888.00 2006-04-26 07:10:09.347 116 13241.13 752.16 57340.77 88888.00 2006-04-26 07:10:10.347 116 13241.13 753.03 57341.62 88888.00 2006-04-26 07:10:11.347 116 13241.26 752.91 57341.38 88888.00 2006-04-26 07:10:12.347 116 13240.87 752.91 57340.89 88888.00 2006-04-26 07:10:13.347 116 13241.52 753.53 57341.50 88888.00 2006-04-26 07:10:14.347 116 13241.65 752.54 57341.38 88888.00 2006-04-26 07:10:15.347 116 13241.13 752.78 57341.38 88888.00 2006-04-26 07:10:16.347 116 13241.13 752.78 57340.89 88888.00 2006-04-26 07:10:17.347 116 13241.00 752.91 57341.62 88888.00 2006-04-26 07:10:18.347 116 13240.87 752.91 57340.89 88888.00 2006-04-26 07:10:19.347 116 13241.00 752.66 57341.26 88888.00 2006-04-26 07:10:20.347 116 13241.26 753.03 57341.14 88888.00 2006-04-26 07:10:21.347 116 13241.65 752.91 57340.89 88888.00 2006-04-26 07:10:22.347 116 13241.52 752.91 57341.14 88888.00 2006-04-26 07:10:23.347 116 13241.91 752.91 57341.14 88888.00 2006-04-26 07:10:24.347 116 13241.39 752.91 57341.26 88888.00 2006-04-26 07:10:25.347 116 13241.13 752.54 57341.62 88888.00 2006-04-26 07:10:26.347 116 13241.13 752.54 57341.75 88888.00 2006-04-26 07:10:27.347 116 13241.65 752.78 57341.26 88888.00 2006-04-26 07:10:28.347 116 13241.00 753.03 57341.75 88888.00 2006-04-26 07:10:29.347 116 13241.39 753.16 57341.75 88888.00 2006-04-26 07:10:30.347 116 13241.91 752.66 57341.26 88888.00 2006-04-26 07:10:31.347 116 13241.13 752.16 57341.26 88888.00 2006-04-26 07:10:32.347 116 13241.78 753.03 57341.26 88888.00 2006-04-26 07:10:33.347 116 13241.00 752.91 57341.26 88888.00 2006-04-26 07:10:34.347 116 13242.17 752.41 57341.14 88888.00 2006-04-26 07:10:35.347 116 13242.30 752.66 57342.11 88888.00 2006-04-26 07:10:36.347 116 13241.78 752.66 57341.87 88888.00 2006-04-26 07:10:37.347 116 13241.52 752.29 57341.38 88888.00 2006-04-26 07:10:38.347 116 13241.65 753.16 57341.38 88888.00 2006-04-26 07:10:39.347 116 13241.52 752.78 57341.38 88888.00 2006-04-26 07:10:40.347 116 13241.26 752.41 57341.50 88888.00 2006-04-26 07:10:41.347 116 13241.65 752.54 57341.62 88888.00 2006-04-26 07:10:42.347 116 13241.91 752.91 57341.14 88888.00 2006-04-26 07:10:43.347 116 13241.26 753.53 57341.26 88888.00 2006-04-26 07:10:44.347 116 13241.39 752.29 57341.62 88888.00 2006-04-26 07:10:45.347 116 13241.52 752.78 57341.38 88888.00 2006-04-26 07:10:46.347 116 13241.26 752.54 57341.38 88888.00 2006-04-26 07:10:47.347 116 13241.65 752.54 57341.50 88888.00 2006-04-26 07:10:48.347 116 13242.30 752.78 57341.62 88888.00 2006-04-26 07:10:49.347 116 13241.26 752.91 57341.01 88888.00 2006-04-26 07:10:50.347 116 13241.91 752.91 57341.38 88888.00 2006-04-26 07:10:51.347 116 13241.78 752.29 57341.01 88888.00 2006-04-26 07:10:52.347 116 13241.65 752.41 57341.50 88888.00 2006-04-26 07:10:53.347 116 13241.52 752.66 57341.50 88888.00 2006-04-26 07:10:54.347 116 13241.26 752.16 57341.38 88888.00 2006-04-26 07:10:55.347 116 13242.04 753.03 57341.14 88888.00 2006-04-26 07:10:56.347 116 13242.04 752.78 57341.26 88888.00 2006-04-26 07:10:57.347 116 13241.91 752.78 57341.01 88888.00 2006-04-26 07:10:58.347 116 13241.78 752.66 57341.62 88888.00 2006-04-26 07:10:59.347 116 13241.65 752.29 57341.38 88888.00 2006-04-26 07:11:00.347 116 13241.65 752.91 57341.62 88888.00 2006-04-26 07:11:01.347 116 13241.00 752.78 57342.23 88888.00 2006-04-26 07:11:02.347 116 13241.39 752.66 57341.87 88888.00 2006-04-26 07:11:03.347 116 13241.39 753.16 57341.38 88888.00 2006-04-26 07:11:04.347 116 13241.78 752.66 57341.62 88888.00 2006-04-26 07:11:05.347 116 13241.65 752.66 57341.62 88888.00 2006-04-26 07:11:06.347 116 13241.78 753.03 57341.50 88888.00 2006-04-26 07:11:07.347 116 13241.65 752.66 57341.50 88888.00 2006-04-26 07:11:08.347 116 13242.17 753.28 57341.26 88888.00 2006-04-26 07:11:09.347 116 13241.13 752.66 57340.77 88888.00 2006-04-26 07:11:10.347 116 13241.39 752.78 57341.38 88888.00 2006-04-26 07:11:11.347 116 13241.78 752.66 57341.26 88888.00 2006-04-26 07:11:12.347 116 13241.52 753.03 57341.14 88888.00 2006-04-26 07:11:13.347 116 13241.39 752.41 57340.89 88888.00 2006-04-26 07:11:14.347 116 13241.39 752.54 57341.26 88888.00 2006-04-26 07:11:15.347 116 13241.39 752.54 57341.38 88888.00 2006-04-26 07:11:16.347 116 13242.04 752.78 57341.38 88888.00 2006-04-26 07:11:17.347 116 13241.52 753.28 57341.62 88888.00 2006-04-26 07:11:18.347 116 13241.65 752.66 57341.38 88888.00 2006-04-26 07:11:19.347 116 13241.52 752.41 57341.38 88888.00 2006-04-26 07:11:20.347 116 13241.39 752.66 57341.01 88888.00 2006-04-26 07:11:21.347 116 13241.13 752.66 57341.38 88888.00 2006-04-26 07:11:22.347 116 13241.52 752.54 57341.62 88888.00 2006-04-26 07:11:23.347 116 13241.26 752.29 57341.99 88888.00 2006-04-26 07:11:24.347 116 13241.78 751.92 57341.87 88888.00 2006-04-26 07:11:25.347 116 13241.78 752.66 57341.62 88888.00 2006-04-26 07:11:26.347 116 13241.39 753.16 57342.11 88888.00 2006-04-26 07:11:27.347 116 13242.04 752.29 57340.89 88888.00 2006-04-26 07:11:28.347 116 13242.30 753.03 57341.75 88888.00 2006-04-26 07:11:29.347 116 13241.91 752.78 57341.87 88888.00 2006-04-26 07:11:30.347 116 13241.65 752.78 57340.77 88888.00 2006-04-26 07:11:31.347 116 13242.43 752.29 57341.14 88888.00 2006-04-26 07:11:32.347 116 13241.65 752.78 57341.14 88888.00 2006-04-26 07:11:33.347 116 13242.04 752.78 57341.14 88888.00 2006-04-26 07:11:34.347 116 13242.04 752.16 57341.87 88888.00 2006-04-26 07:11:35.347 116 13242.04 752.66 57341.38 88888.00 2006-04-26 07:11:36.347 116 13241.91 752.78 57340.77 88888.00 2006-04-26 07:11:37.347 116 13241.52 752.41 57341.75 88888.00 2006-04-26 07:11:38.347 116 13242.30 753.28 57341.75 88888.00 2006-04-26 07:11:39.347 116 13242.69 752.66 57341.62 88888.00 2006-04-26 07:11:40.347 116 13242.17 752.91 57341.87 88888.00 2006-04-26 07:11:41.347 116 13242.17 753.28 57341.87 88888.00 2006-04-26 07:11:42.347 116 13242.17 752.78 57341.99 88888.00 2006-04-26 07:11:43.347 116 13241.78 752.66 57341.50 88888.00 2006-04-26 07:11:44.347 116 13242.17 752.78 57341.38 88888.00 2006-04-26 07:11:45.347 116 13242.17 752.41 57341.99 88888.00 2006-04-26 07:11:46.347 116 13242.82 752.54 57341.99 88888.00 2006-04-26 07:11:47.347 116 13241.91 753.40 57341.50 88888.00 2006-04-26 07:11:48.347 116 13242.17 752.91 57341.62 88888.00 2006-04-26 07:11:49.347 116 13242.43 753.16 57341.62 88888.00 2006-04-26 07:11:50.347 116 13241.78 752.66 57341.75 88888.00 2006-04-26 07:11:51.347 116 13242.56 752.78 57341.38 88888.00 2006-04-26 07:11:52.347 116 13242.56 752.91 57341.50 88888.00 2006-04-26 07:11:53.347 116 13242.30 752.78 57341.01 88888.00 2006-04-26 07:11:54.347 116 13242.04 753.03 57341.38 88888.00 2006-04-26 07:11:55.347 116 13242.43 752.78 57341.87 88888.00 2006-04-26 07:11:56.347 116 13242.17 752.78 57341.26 88888.00 2006-04-26 07:11:57.347 116 13242.56 752.78 57341.38 88888.00 2006-04-26 07:11:58.347 116 13242.43 752.78 57341.14 88888.00 2006-04-26 07:11:59.347 116 13242.30 753.65 57341.75 88888.00 2006-04-26 07:12:00.347 116 13242.95 753.03 57341.62 88888.00 2006-04-26 07:12:01.347 116 13243.08 752.54 57341.87 88888.00 2006-04-26 07:12:02.347 116 13242.95 753.28 57341.99 88888.00 2006-04-26 07:12:03.347 116 13241.78 753.03 57341.75 88888.00 2006-04-26 07:12:04.347 116 13242.56 753.03 57342.11 88888.00 2006-04-26 07:12:05.347 116 13242.56 752.54 57342.23 88888.00 2006-04-26 07:12:06.347 116 13243.34 752.91 57341.75 88888.00 2006-04-26 07:12:07.347 116 13242.82 752.41 57341.62 88888.00 2006-04-26 07:12:08.347 116 13242.56 752.41 57341.26 88888.00 2006-04-26 07:12:09.347 116 13242.56 752.41 57341.50 88888.00 2006-04-26 07:12:10.347 116 13242.82 752.66 57341.75 88888.00 2006-04-26 07:12:11.347 116 13243.08 752.41 57341.62 88888.00 2006-04-26 07:12:12.347 116 13242.69 752.29 57341.75 88888.00 2006-04-26 07:12:13.347 116 13242.82 752.78 57342.11 88888.00 2006-04-26 07:12:14.347 116 13242.43 752.29 57342.36 88888.00 2006-04-26 07:12:15.347 116 13242.82 752.54 57341.87 88888.00 2006-04-26 07:12:16.347 116 13242.56 752.78 57341.62 88888.00 2006-04-26 07:12:17.347 116 13243.47 752.91 57341.62 88888.00 2006-04-26 07:12:18.347 116 13242.43 753.03 57341.75 88888.00 2006-04-26 07:12:19.347 116 13242.30 753.16 57341.38 88888.00 2006-04-26 07:12:20.347 116 13242.04 752.78 57341.38 88888.00 2006-04-26 07:12:21.347 116 13242.69 752.91 57342.23 88888.00 2006-04-26 07:12:22.347 116 13242.82 752.41 57341.99 88888.00 2006-04-26 07:12:23.347 116 13241.91 753.16 57341.87 88888.00 2006-04-26 07:12:24.347 116 13242.56 752.54 57341.38 88888.00 2006-04-26 07:12:25.347 116 13241.91 752.41 57341.62 88888.00 2006-04-26 07:12:26.347 116 13242.17 752.66 57342.11 88888.00 2006-04-26 07:12:27.347 116 13243.08 752.29 57341.50 88888.00 2006-04-26 07:12:28.347 116 13243.21 752.91 57341.75 88888.00 2006-04-26 07:12:29.347 116 13242.43 752.41 57341.38 88888.00 2006-04-26 07:12:30.347 116 13242.56 753.03 57341.50 88888.00 2006-04-26 07:12:31.347 116 13242.69 752.91 57341.75 88888.00 2006-04-26 07:12:32.347 116 13242.56 752.66 57342.48 88888.00 2006-04-26 07:12:33.347 116 13242.95 752.16 57341.62 88888.00 2006-04-26 07:12:34.347 116 13242.82 752.29 57342.36 88888.00 2006-04-26 07:12:35.347 116 13243.34 752.29 57341.75 88888.00 2006-04-26 07:12:36.347 116 13242.69 752.91 57341.75 88888.00 2006-04-26 07:12:37.347 116 13242.95 752.91 57341.50 88888.00 2006-04-26 07:12:38.347 116 13242.43 752.54 57341.50 88888.00 2006-04-26 07:12:39.347 116 13242.17 752.29 57342.36 88888.00 2006-04-26 07:12:40.347 116 13242.95 752.54 57342.23 88888.00 2006-04-26 07:12:41.347 116 13242.95 752.91 57342.11 88888.00 2006-04-26 07:12:42.347 116 13242.56 752.66 57342.11 88888.00 2006-04-26 07:12:43.347 116 13242.43 753.03 57341.99 88888.00 2006-04-26 07:12:44.347 116 13243.21 752.91 57342.11 88888.00 2006-04-26 07:12:45.347 116 13243.08 752.66 57341.50 88888.00 2006-04-26 07:12:46.347 116 13243.08 752.41 57341.87 88888.00 2006-04-26 07:12:47.347 116 13243.73 751.92 57341.87 88888.00 2006-04-26 07:12:48.347 116 13243.08 752.78 57341.62 88888.00 2006-04-26 07:12:49.347 116 13242.43 752.54 57341.75 88888.00 2006-04-26 07:12:50.347 116 13242.95 752.66 57341.50 88888.00 2006-04-26 07:12:51.347 116 13243.34 752.54 57341.50 88888.00 2006-04-26 07:12:52.347 116 13242.43 752.66 57341.50 88888.00 2006-04-26 07:12:53.347 116 13243.08 752.29 57342.36 88888.00 2006-04-26 07:12:54.347 116 13243.60 752.41 57341.87 88888.00 2006-04-26 07:12:55.347 116 13242.56 752.66 57342.36 88888.00 2006-04-26 07:12:56.347 116 13242.82 752.41 57341.26 88888.00 2006-04-26 07:12:57.347 116 13243.21 752.41 57341.99 88888.00 2006-04-26 07:12:58.347 116 13242.95 752.78 57342.36 88888.00 2006-04-26 07:12:59.347 116 13242.56 752.41 57341.38 88888.00 2006-04-26 07:13:00.347 116 13242.95 752.41 57342.23 88888.00 2006-04-26 07:13:01.347 116 13242.95 752.66 57341.99 88888.00 2006-04-26 07:13:02.347 116 13243.47 752.41 57343.09 88888.00 2006-04-26 07:13:03.347 116 13243.08 752.66 57341.99 88888.00 2006-04-26 07:13:04.347 116 13242.82 752.91 57342.36 88888.00 2006-04-26 07:13:05.347 116 13243.08 752.29 57342.23 88888.00 2006-04-26 07:13:06.347 116 13243.08 752.78 57342.23 88888.00 2006-04-26 07:13:07.347 116 13242.82 752.66 57342.48 88888.00 2006-04-26 07:13:08.347 116 13242.95 753.03 57341.62 88888.00 2006-04-26 07:13:09.347 116 13243.08 752.29 57342.73 88888.00 2006-04-26 07:13:10.347 116 13243.21 752.29 57341.87 88888.00 2006-04-26 07:13:11.347 116 13242.95 752.41 57341.99 88888.00 2006-04-26 07:13:12.347 116 13243.21 752.66 57342.11 88888.00 2006-04-26 07:13:13.347 116 13243.34 751.92 57342.11 88888.00 2006-04-26 07:13:14.347 116 13243.86 752.54 57342.85 88888.00 2006-04-26 07:13:15.347 116 13242.95 752.54 57341.62 88888.00 2006-04-26 07:13:16.347 116 13242.82 752.16 57341.87 88888.00 2006-04-26 07:13:17.347 116 13242.69 752.16 57341.99 88888.00 2006-04-26 07:13:18.347 116 13243.21 752.66 57342.85 88888.00 2006-04-26 07:13:19.347 116 13243.34 752.04 57342.36 88888.00 2006-04-26 07:13:20.347 116 13243.60 751.67 57342.48 88888.00 2006-04-26 07:13:21.347 116 13243.08 752.41 57342.48 88888.00 2006-04-26 07:13:22.347 116 13243.99 752.16 57342.23 88888.00 2006-04-26 07:13:23.347 116 13243.08 752.66 57342.97 88888.00 2006-04-26 07:13:24.347 116 13242.95 752.16 57342.97 88888.00 2006-04-26 07:13:25.347 116 13243.60 752.54 57342.48 88888.00 2006-04-26 07:13:26.347 116 13242.82 752.54 57342.23 88888.00 2006-04-26 07:13:27.347 116 13243.21 752.29 57342.11 88888.00 2006-04-26 07:13:28.347 116 13243.34 752.29 57341.75 88888.00 2006-04-26 07:13:29.347 116 13243.60 752.41 57342.23 88888.00 2006-04-26 07:13:30.347 116 13243.73 752.66 57341.87 88888.00 2006-04-26 07:13:31.347 116 13243.21 752.04 57342.97 88888.00 2006-04-26 07:13:32.347 116 13242.82 752.29 57341.99 88888.00 2006-04-26 07:13:33.347 116 13243.34 752.66 57342.97 88888.00 2006-04-26 07:13:34.347 116 13243.21 751.92 57342.85 88888.00 2006-04-26 07:13:35.347 116 13243.47 752.29 57342.48 88888.00 2006-04-26 07:13:36.347 116 13242.82 752.66 57342.48 88888.00 2006-04-26 07:13:37.347 116 13243.21 752.16 57343.21 88888.00 2006-04-26 07:13:38.347 116 13242.82 752.16 57341.99 88888.00 2006-04-26 07:13:39.347 116 13243.99 751.54 57341.99 88888.00 2006-04-26 07:13:40.347 116 13243.08 752.04 57342.97 88888.00 2006-04-26 07:13:41.347 116 13243.08 752.54 57342.36 88888.00 2006-04-26 07:13:42.347 116 13243.47 752.41 57341.99 88888.00 2006-04-26 07:13:43.347 116 13243.60 752.04 57342.23 88888.00 2006-04-26 07:13:44.347 116 13243.47 752.54 57342.11 88888.00 2006-04-26 07:13:45.347 116 13243.21 752.66 57342.48 88888.00 2006-04-26 07:13:46.347 116 13243.60 752.29 57342.60 88888.00 2006-04-26 07:13:47.347 116 13243.60 752.78 57342.60 88888.00 2006-04-26 07:13:48.347 116 13243.60 752.91 57342.73 88888.00 2006-04-26 07:13:49.347 116 13243.47 752.41 57342.73 88888.00 2006-04-26 07:13:50.347 116 13243.60 752.54 57341.62 88888.00 2006-04-26 07:13:51.347 116 13242.95 752.78 57342.60 88888.00 2006-04-26 07:13:52.347 116 13243.08 752.54 57341.87 88888.00 2006-04-26 07:13:53.347 116 13242.95 752.41 57342.48 88888.00 2006-04-26 07:13:54.347 116 13243.47 752.29 57342.23 88888.00 2006-04-26 07:13:55.347 116 13243.47 751.17 57342.60 88888.00 2006-04-26 07:13:56.347 116 13243.73 752.04 57342.85 88888.00 2006-04-26 07:13:57.347 116 13243.34 752.04 57341.87 88888.00 2006-04-26 07:13:58.347 116 13243.60 752.41 57342.48 88888.00 2006-04-26 07:13:59.347 116 13243.34 752.04 57342.60 88888.00 2006-04-26 07:14:00.347 116 13242.95 752.04 57341.99 88888.00 2006-04-26 07:14:01.347 116 13243.08 752.54 57342.48 88888.00 2006-04-26 07:14:02.347 116 13242.04 752.29 57341.87 88888.00 2006-04-26 07:14:03.347 116 13242.82 751.92 57342.48 88888.00 2006-04-26 07:14:04.347 116 13242.17 751.92 57342.48 88888.00 2006-04-26 07:14:05.347 116 13243.21 752.54 57341.99 88888.00 2006-04-26 07:14:06.347 116 13242.82 752.16 57342.36 88888.00 2006-04-26 07:14:07.347 116 13243.21 751.92 57341.87 88888.00 2006-04-26 07:14:08.347 116 13242.82 752.54 57341.75 88888.00 2006-04-26 07:14:09.347 116 13242.56 751.79 57341.62 88888.00 2006-04-26 07:14:10.347 116 13242.82 752.54 57341.38 88888.00 2006-04-26 07:14:11.347 116 13243.47 752.16 57341.75 88888.00 2006-04-26 07:14:12.347 116 13242.95 751.79 57341.99 88888.00 2006-04-26 07:14:13.347 116 13242.95 751.67 57342.60 88888.00 2006-04-26 07:14:14.347 116 13243.34 752.04 57341.87 88888.00 2006-04-26 07:14:15.347 116 13243.21 751.67 57342.11 88888.00 2006-04-26 07:14:16.347 116 13242.56 751.79 57342.48 88888.00 2006-04-26 07:14:17.347 116 13242.56 751.92 57342.23 88888.00 2006-04-26 07:14:18.347 116 13242.43 752.29 57341.99 88888.00 2006-04-26 07:14:19.347 116 13242.56 752.04 57342.48 88888.00 2006-04-26 07:14:20.347 116 13242.56 752.04 57341.75 88888.00 2006-04-26 07:14:21.347 116 13242.95 751.79 57342.11 88888.00 2006-04-26 07:14:22.347 116 13243.08 751.67 57341.87 88888.00 2006-04-26 07:14:23.347 116 13242.43 751.30 57341.62 88888.00 2006-04-26 07:14:24.347 116 13242.95 751.92 57342.23 88888.00 2006-04-26 07:14:25.347 116 13242.56 752.54 57341.75 88888.00 2006-04-26 07:14:26.347 116 13242.82 752.04 57341.62 88888.00 2006-04-26 07:14:27.347 116 13242.43 752.04 57342.11 88888.00 2006-04-26 07:14:28.347 116 13242.95 752.29 57342.11 88888.00 2006-04-26 07:14:29.347 116 13243.08 751.92 57341.87 88888.00 2006-04-26 07:14:30.347 116 13243.34 751.54 57341.75 88888.00 2006-04-26 07:14:31.347 116 13242.82 752.29 57341.75 88888.00 2006-04-26 07:14:32.347 116 13242.04 751.92 57342.48 88888.00 2006-04-26 07:14:33.347 116 13242.56 751.67 57341.62 88888.00 2006-04-26 07:14:34.347 116 13242.30 751.79 57342.11 88888.00 2006-04-26 07:14:35.347 116 13243.21 751.92 57341.14 88888.00 2006-04-26 07:14:36.347 116 13242.82 751.67 57341.87 88888.00 2006-04-26 07:14:37.347 116 13241.65 751.42 57341.38 88888.00 2006-04-26 07:14:38.347 116 13242.17 751.67 57341.75 88888.00 2006-04-26 07:14:39.347 116 13241.65 751.92 57341.50 88888.00 2006-04-26 07:14:40.347 116 13242.17 752.04 57341.38 88888.00 2006-04-26 07:14:41.347 116 13242.95 751.92 57342.48 88888.00 2006-04-26 07:14:42.347 116 13242.82 751.67 57342.48 88888.00 2006-04-26 07:14:43.347 116 13242.43 751.92 57341.75 88888.00 2006-04-26 07:14:44.347 116 13242.56 751.54 57341.99 88888.00 2006-04-26 07:14:45.347 116 13242.04 751.92 57341.99 88888.00 2006-04-26 07:14:46.347 116 13242.95 752.16 57341.38 88888.00 2006-04-26 07:14:47.347 116 13243.34 751.79 57341.62 88888.00 2006-04-26 07:14:48.347 116 13243.08 751.92 57341.26 88888.00 2006-04-26 07:14:49.347 116 13242.69 752.41 57342.48 88888.00 2006-04-26 07:14:50.347 116 13241.91 752.16 57341.87 88888.00 2006-04-26 07:14:51.347 116 13242.95 751.92 57341.62 88888.00 2006-04-26 07:14:52.347 116 13242.30 751.79 57342.60 88888.00 2006-04-26 07:14:53.347 116 13242.43 752.29 57342.85 88888.00 2006-04-26 07:14:54.347 116 13243.08 752.16 57341.62 88888.00 2006-04-26 07:14:55.347 116 13243.34 752.54 57342.23 88888.00 2006-04-26 07:14:56.347 116 13242.82 752.04 57342.36 88888.00 2006-04-26 07:14:57.347 116 13242.56 752.16 57341.87 88888.00 2006-04-26 07:14:58.347 116 13243.08 752.54 57341.75 88888.00 2006-04-26 07:14:59.347 116 13242.56 752.54 57341.38 88888.00 2006-04-26 07:15:00.347 116 13242.69 751.92 57341.62 88888.00 2006-04-26 07:15:01.347 116 13242.56 752.16 57341.99 88888.00 2006-04-26 07:15:02.347 116 13242.17 751.79 57341.75 88888.00 2006-04-26 07:15:03.347 116 13242.82 752.16 57341.75 88888.00 2006-04-26 07:15:04.347 116 13243.86 751.79 57342.23 88888.00 2006-04-26 07:15:05.347 116 13243.34 752.41 57341.75 88888.00 2006-04-26 07:15:06.347 116 13243.08 752.29 57341.99 88888.00 2006-04-26 07:15:07.347 116 13243.08 751.92 57341.62 88888.00 2006-04-26 07:15:08.347 116 13243.08 751.79 57342.48 88888.00 2006-04-26 07:15:09.347 116 13243.73 751.67 57342.48 88888.00 2006-04-26 07:15:10.347 116 13243.21 751.79 57342.23 88888.00 2006-04-26 07:15:11.347 116 13243.08 751.79 57341.38 88888.00 2006-04-26 07:15:12.347 116 13243.47 751.92 57341.38 88888.00 2006-04-26 07:15:13.347 116 13243.60 752.16 57342.36 88888.00 2006-04-26 07:15:14.347 116 13243.34 752.16 57341.99 88888.00 2006-04-26 07:15:15.347 116 13242.82 752.16 57341.62 88888.00 2006-04-26 07:15:16.347 116 13242.69 752.29 57342.23 88888.00 2006-04-26 07:15:17.347 116 13242.95 752.04 57341.26 88888.00 2006-04-26 07:15:18.347 116 13242.56 752.29 57341.87 88888.00 2006-04-26 07:15:19.347 116 13243.08 752.04 57341.99 88888.00 2006-04-26 07:15:20.347 116 13243.08 752.41 57342.73 88888.00 2006-04-26 07:15:21.347 116 13243.34 752.41 57342.23 88888.00 2006-04-26 07:15:22.347 116 13243.21 752.29 57341.99 88888.00 2006-04-26 07:15:23.347 116 13243.47 752.54 57341.75 88888.00 2006-04-26 07:15:24.347 116 13242.69 752.54 57342.11 88888.00 2006-04-26 07:15:25.347 116 13242.82 752.16 57341.87 88888.00 2006-04-26 07:15:26.347 116 13242.82 752.41 57342.48 88888.00 2006-04-26 07:15:27.347 116 13243.08 751.42 57341.87 88888.00 2006-04-26 07:15:28.347 116 13242.69 752.41 57342.11 88888.00 2006-04-26 07:15:29.347 116 13244.25 752.78 57342.23 88888.00 2006-04-26 07:15:30.347 116 13242.04 752.16 57341.50 88888.00 2006-04-26 07:15:31.347 116 13243.08 751.92 57342.36 88888.00 2006-04-26 07:15:32.347 116 13243.60 751.92 57341.99 88888.00 2006-04-26 07:15:33.347 116 13243.21 751.79 57342.11 88888.00 2006-04-26 07:15:34.347 116 13243.47 752.41 57342.36 88888.00 2006-04-26 07:15:35.347 116 13243.34 752.16 57341.75 88888.00 2006-04-26 07:15:36.347 116 13243.47 752.54 57342.23 88888.00 2006-04-26 07:15:37.347 116 13243.21 752.29 57341.87 88888.00 2006-04-26 07:15:38.347 116 13243.73 752.29 57341.87 88888.00 2006-04-26 07:15:39.347 116 13243.34 752.54 57341.99 88888.00 2006-04-26 07:15:40.347 116 13243.99 751.79 57341.75 88888.00 2006-04-26 07:15:41.347 116 13243.47 752.66 57341.87 88888.00 2006-04-26 07:15:42.347 116 13243.73 751.92 57342.73 88888.00 2006-04-26 07:15:43.347 116 13243.47 752.29 57342.11 88888.00 2006-04-26 07:15:44.347 116 13243.21 752.29 57341.99 88888.00 2006-04-26 07:15:45.347 116 13243.34 752.66 57342.48 88888.00 2006-04-26 07:15:46.347 116 13244.25 752.29 57342.11 88888.00 2006-04-26 07:15:47.347 116 13243.47 752.91 57341.99 88888.00 2006-04-26 07:15:48.347 116 13243.86 752.91 57342.48 88888.00 2006-04-26 07:15:49.347 116 13243.21 752.78 57342.36 88888.00 2006-04-26 07:15:50.347 116 13243.08 752.29 57342.11 88888.00 2006-04-26 07:15:51.347 116 13243.47 752.54 57342.36 88888.00 2006-04-26 07:15:52.347 116 13243.34 752.41 57341.99 88888.00 2006-04-26 07:15:53.347 116 13243.21 752.91 57342.23 88888.00 2006-04-26 07:15:54.347 116 13243.21 752.78 57342.23 88888.00 2006-04-26 07:15:55.347 116 13243.99 752.66 57342.60 88888.00 2006-04-26 07:15:56.347 116 13243.47 752.54 57343.21 88888.00 2006-04-26 07:15:57.347 116 13243.99 752.91 57342.48 88888.00 2006-04-26 07:15:58.347 116 13244.25 752.41 57342.97 88888.00 2006-04-26 07:15:59.347 116 13243.60 752.78 57342.73 88888.00 2006-04-26 07:16:00.347 116 13244.25 752.54 57341.99 88888.00 2006-04-26 07:16:01.347 116 13243.99 752.54 57342.48 88888.00 2006-04-26 07:16:02.347 116 13243.86 752.66 57341.99 88888.00 2006-04-26 07:16:03.347 116 13243.73 751.92 57342.11 88888.00 2006-04-26 07:16:04.347 116 13243.60 752.66 57341.87 88888.00 2006-04-26 07:16:05.347 116 13243.73 752.66 57342.60 88888.00 2006-04-26 07:16:06.347 116 13243.47 752.66 57342.85 88888.00 2006-04-26 07:16:07.347 116 13243.86 753.03 57342.60 88888.00 2006-04-26 07:16:08.347 116 13243.47 753.03 57342.60 88888.00 2006-04-26 07:16:09.347 116 13243.34 752.66 57342.73 88888.00 2006-04-26 07:16:10.347 116 13244.64 752.29 57342.11 88888.00 2006-04-26 07:16:11.347 116 13243.99 752.54 57341.99 88888.00 2006-04-26 07:16:12.347 116 13244.51 752.78 57342.73 88888.00 2006-04-26 07:16:13.347 116 13243.47 752.04 57342.11 88888.00 2006-04-26 07:16:14.347 116 13243.34 752.41 57342.48 88888.00 2006-04-26 07:16:15.347 116 13243.99 752.04 57343.09 88888.00 2006-04-26 07:16:16.347 116 13243.47 752.41 57343.09 88888.00 2006-04-26 07:16:17.347 116 13243.73 752.66 57342.23 88888.00 2006-04-26 07:16:18.347 116 13244.12 752.41 57342.85 88888.00 2006-04-26 07:16:19.347 116 13244.12 752.54 57342.85 88888.00 2006-04-26 07:16:20.347 116 13243.34 753.28 57343.09 88888.00 2006-04-26 07:16:21.347 116 13243.86 752.04 57342.48 88888.00 2006-04-26 07:16:22.347 116 13243.99 753.03 57342.48 88888.00 2006-04-26 07:16:23.347 116 13244.25 752.16 57342.60 88888.00 2006-04-26 07:16:24.347 116 13243.73 752.54 57342.73 88888.00 2006-04-26 07:16:25.347 116 13244.38 752.78 57342.85 88888.00 2006-04-26 07:16:26.347 116 13243.60 752.41 57342.60 88888.00 2006-04-26 07:16:27.347 116 13243.99 752.04 57343.09 88888.00 2006-04-26 07:16:28.347 116 13243.73 752.41 57342.73 88888.00 2006-04-26 07:16:29.347 116 13244.51 752.66 57342.60 88888.00 2006-04-26 07:16:30.347 116 13243.73 752.04 57343.09 88888.00 2006-04-26 07:16:31.347 116 13244.12 752.78 57342.97 88888.00 2006-04-26 07:16:32.347 116 13244.51 752.16 57343.70 88888.00 2006-04-26 07:16:33.347 116 13243.99 752.29 57342.48 88888.00 2006-04-26 07:16:34.347 116 13244.64 752.66 57342.48 88888.00 2006-04-26 07:16:35.347 116 13244.12 751.54 57342.60 88888.00 2006-04-26 07:16:36.347 116 13243.86 752.29 57343.21 88888.00 2006-04-26 07:16:37.347 116 13244.12 752.41 57342.97 88888.00 2006-04-26 07:16:38.347 116 13244.77 752.66 57343.09 88888.00 2006-04-26 07:16:39.347 116 13243.73 752.16 57342.60 88888.00 2006-04-26 07:16:40.347 116 13243.99 752.29 57343.09 88888.00 2006-04-26 07:16:41.347 116 13244.38 752.91 57343.21 88888.00 2006-04-26 07:16:42.347 116 13244.12 752.29 57343.46 88888.00 2006-04-26 07:16:43.347 116 13243.99 752.29 57342.73 88888.00 2006-04-26 07:16:44.347 116 13244.12 752.04 57343.21 88888.00 2006-04-26 07:16:45.347 116 13244.25 752.16 57343.34 88888.00 2006-04-26 07:16:46.347 116 13243.99 751.79 57343.09 88888.00 2006-04-26 07:16:47.347 116 13243.99 752.29 57342.60 88888.00 2006-04-26 07:16:48.347 116 13244.25 751.67 57342.36 88888.00 2006-04-26 07:16:49.347 116 13244.38 751.54 57342.60 88888.00 2006-04-26 07:16:50.347 116 13244.77 752.16 57343.58 88888.00 2006-04-26 07:16:51.347 116 13244.38 752.16 57343.09 88888.00 2006-04-26 07:16:52.347 116 13243.47 751.92 57343.09 88888.00 2006-04-26 07:16:53.347 116 13243.99 752.29 57343.21 88888.00 2006-04-26 07:16:54.347 116 13244.25 752.04 57342.48 88888.00 2006-04-26 07:16:55.347 116 13244.12 752.04 57343.21 88888.00 2006-04-26 07:16:56.347 116 13243.99 752.04 57342.60 88888.00 2006-04-26 07:16:57.347 116 13244.64 751.67 57343.46 88888.00 2006-04-26 07:16:58.347 116 13244.25 752.41 57342.48 88888.00 2006-04-26 07:16:59.347 116 13244.25 752.29 57342.60 88888.00 2006-04-26 07:17:00.347 116 13244.25 752.04 57343.46 88888.00 2006-04-26 07:17:01.347 116 13243.60 751.92 57342.97 88888.00 2006-04-26 07:17:02.347 116 13243.73 751.54 57343.34 88888.00 2006-04-26 07:17:03.347 116 13243.60 752.04 57342.85 88888.00 2006-04-26 07:17:04.347 116 13244.12 751.92 57342.97 88888.00 2006-04-26 07:17:05.347 116 13243.86 751.67 57342.85 88888.00 2006-04-26 07:17:06.347 116 13244.38 752.04 57342.85 88888.00 2006-04-26 07:17:07.347 116 13244.51 751.67 57343.21 88888.00 2006-04-26 07:17:08.347 116 13243.86 752.04 57343.21 88888.00 2006-04-26 07:17:09.347 116 13243.73 751.54 57343.58 88888.00 2006-04-26 07:17:10.347 116 13244.12 752.54 57343.21 88888.00 2006-04-26 07:17:11.347 116 13243.86 752.16 57343.21 88888.00 2006-04-26 07:17:12.347 116 13243.47 751.92 57342.73 88888.00 2006-04-26 07:17:13.347 116 13243.60 751.79 57342.97 88888.00 2006-04-26 07:17:14.347 116 13243.99 751.42 57342.73 88888.00 2006-04-26 07:17:15.347 116 13244.38 751.42 57342.48 88888.00 2006-04-26 07:17:16.347 116 13243.60 751.17 57343.70 88888.00 2006-04-26 07:17:17.347 116 13243.86 752.29 57342.23 88888.00 2006-04-26 07:17:18.347 116 13243.86 751.79 57342.48 88888.00 2006-04-26 07:17:19.347 116 13243.73 751.79 57343.34 88888.00 2006-04-26 07:17:20.347 116 13243.21 751.92 57343.21 88888.00 2006-04-26 07:17:21.347 116 13243.99 751.79 57342.85 88888.00 2006-04-26 07:17:22.347 116 13243.99 752.16 57342.73 88888.00 2006-04-26 07:17:23.347 116 13243.86 751.79 57342.60 88888.00 2006-04-26 07:17:24.347 116 13243.60 751.67 57342.48 88888.00 2006-04-26 07:17:25.347 116 13243.86 751.79 57343.34 88888.00 2006-04-26 07:17:26.347 116 13243.60 751.79 57342.85 88888.00 2006-04-26 07:17:27.347 116 13243.34 750.93 57343.09 88888.00 2006-04-26 07:17:28.347 116 13243.60 751.92 57342.85 88888.00 2006-04-26 07:17:29.347 116 13243.99 751.05 57344.07 88888.00 2006-04-26 07:17:30.347 116 13243.21 751.54 57343.09 88888.00 2006-04-26 07:17:31.347 116 13242.82 751.67 57342.73 88888.00 2006-04-26 07:17:32.347 116 13243.34 751.92 57342.97 88888.00 2006-04-26 07:17:33.347 116 13243.47 751.30 57343.34 88888.00 2006-04-26 07:17:34.347 116 13243.47 752.04 57343.21 88888.00 2006-04-26 07:17:35.347 116 13243.34 751.79 57342.48 88888.00 2006-04-26 07:17:36.347 116 13243.21 751.67 57343.21 88888.00 2006-04-26 07:17:37.347 116 13242.04 751.05 57342.36 88888.00 2006-04-26 07:17:38.347 116 13243.08 750.68 57342.48 88888.00 2006-04-26 07:17:39.347 116 13243.34 751.54 57342.85 88888.00 2006-04-26 07:17:40.347 116 13243.21 751.30 57342.48 88888.00 2006-04-26 07:17:41.347 116 13243.08 751.54 57342.60 88888.00 2006-04-26 07:17:42.347 116 13243.21 751.05 57343.21 88888.00 2006-04-26 07:17:43.347 116 13243.34 751.05 57341.99 88888.00 2006-04-26 07:17:44.347 116 13243.34 751.79 57342.23 88888.00 2006-04-26 07:17:45.347 116 13243.08 750.68 57342.48 88888.00 2006-04-26 07:17:46.347 116 13243.08 751.79 57342.23 88888.00 2006-04-26 07:17:47.347 116 13243.73 751.54 57342.36 88888.00 2006-04-26 07:17:48.347 116 13242.43 750.93 57342.60 88888.00 2006-04-26 07:17:49.347 116 13242.82 751.30 57342.36 88888.00 2006-04-26 07:17:50.347 116 13243.47 750.80 57342.48 88888.00 2006-04-26 07:17:51.347 116 13242.69 751.05 57341.75 88888.00 2006-04-26 07:17:52.347 116 13243.47 750.80 57342.11 88888.00 2006-04-26 07:17:53.347 116 13242.95 751.54 57342.60 88888.00 2006-04-26 07:17:54.347 116 13243.08 751.05 57342.60 88888.00 2006-04-26 07:17:55.347 116 13242.82 751.17 57342.36 88888.00 2006-04-26 07:17:56.347 116 13242.95 751.42 57342.23 88888.00 2006-04-26 07:17:57.347 116 13241.91 750.93 57341.87 88888.00 2006-04-26 07:17:58.347 116 13242.17 750.80 57342.11 88888.00 2006-04-26 07:17:59.347 116 13242.04 750.93 57342.36 88888.00 2006-04-26 07:18:00.347 116 13242.30 750.68 57342.73 88888.00 2006-04-26 07:18:01.347 116 13242.30 750.80 57342.60 88888.00 2006-04-26 07:18:02.347 116 13242.69 751.05 57342.23 88888.00 2006-04-26 07:18:03.347 116 13242.69 751.05 57342.23 88888.00 2006-04-26 07:18:04.347 116 13242.43 750.68 57341.87 88888.00 2006-04-26 07:18:05.347 116 13242.43 751.67 57342.36 88888.00 2006-04-26 07:18:06.347 116 13243.21 750.93 57342.48 88888.00 2006-04-26 07:18:07.347 116 13242.30 751.17 57341.87 88888.00 2006-04-26 07:18:08.347 116 13242.69 750.55 57341.62 88888.00 2006-04-26 07:18:09.347 116 13242.17 751.05 57341.99 88888.00 2006-04-26 07:18:10.347 116 13242.04 750.93 57341.99 88888.00 2006-04-26 07:18:11.347 116 13241.91 750.93 57342.36 88888.00 2006-04-26 07:18:12.347 116 13242.43 750.93 57342.23 88888.00 2006-04-26 07:18:13.347 116 13242.69 751.79 57342.23 88888.00 2006-04-26 07:18:14.347 116 13242.17 751.05 57341.75 88888.00 2006-04-26 07:18:15.347 116 13242.17 751.17 57341.75 88888.00 2006-04-26 07:18:16.347 116 13242.30 750.68 57342.23 88888.00 2006-04-26 07:18:17.347 116 13242.17 751.05 57341.87 88888.00 2006-04-26 07:18:18.347 116 13242.30 750.68 57341.75 88888.00 2006-04-26 07:18:19.347 116 13242.30 751.05 57341.50 88888.00 2006-04-26 07:18:20.347 116 13242.17 750.55 57342.48 88888.00 2006-04-26 07:18:21.347 116 13242.56 751.17 57341.75 88888.00 2006-04-26 07:18:22.347 116 13241.91 750.68 57341.87 88888.00 2006-04-26 07:18:23.347 116 13242.17 749.81 57342.36 88888.00 2006-04-26 07:18:24.347 116 13242.43 751.30 57342.73 88888.00 2006-04-26 07:18:25.347 116 13242.04 750.68 57341.99 88888.00 2006-04-26 07:18:26.347 116 13241.39 750.93 57341.38 88888.00 2006-04-26 07:18:27.347 116 13241.65 751.30 57342.11 88888.00 2006-04-26 07:18:28.347 116 13242.43 750.55 57342.11 88888.00 2006-04-26 07:18:29.347 116 13242.43 750.68 57341.75 88888.00 2006-04-26 07:18:30.347 116 13242.17 750.43 57341.99 88888.00 2006-04-26 07:18:31.347 116 13241.91 750.68 57341.99 88888.00 2006-04-26 07:18:32.347 116 13242.43 750.55 57342.23 88888.00 2006-04-26 07:18:33.347 116 13242.17 750.43 57341.99 88888.00 2006-04-26 07:18:34.347 116 13242.30 751.30 57342.60 88888.00 2006-04-26 07:18:35.347 116 13242.69 750.43 57342.36 88888.00 2006-04-26 07:18:36.347 116 13242.69 751.17 57342.23 88888.00 2006-04-26 07:18:37.347 116 13242.69 750.43 57341.62 88888.00 2006-04-26 07:18:38.347 116 13242.43 750.06 57342.36 88888.00 2006-04-26 07:18:39.347 116 13242.04 750.68 57342.85 88888.00 2006-04-26 07:18:40.347 116 13242.56 751.17 57342.23 88888.00 2006-04-26 07:18:41.347 116 13242.82 751.17 57341.99 88888.00 2006-04-26 07:18:42.347 116 13242.43 749.81 57342.11 88888.00 2006-04-26 07:18:43.347 116 13242.30 750.18 57341.75 88888.00 2006-04-26 07:18:44.347 116 13242.69 750.06 57341.62 88888.00 2006-04-26 07:18:45.347 116 13242.30 750.43 57342.11 88888.00 2006-04-26 07:18:46.347 116 13243.08 750.80 57341.62 88888.00 2006-04-26 07:18:47.347 116 13242.56 750.55 57342.36 88888.00 2006-04-26 07:18:48.347 116 13241.52 750.06 57341.62 88888.00 2006-04-26 07:18:49.347 116 13242.69 751.17 57341.99 88888.00 2006-04-26 07:18:50.347 116 13241.78 750.43 57342.60 88888.00 2006-04-26 07:18:51.347 116 13242.95 750.31 57342.23 88888.00 2006-04-26 07:18:52.347 116 13242.82 750.18 57342.60 88888.00 2006-04-26 07:18:53.347 116 13242.95 750.55 57342.11 88888.00 2006-04-26 07:18:54.347 116 13243.08 750.80 57342.23 88888.00 2006-04-26 07:18:55.347 116 13243.08 750.55 57342.73 88888.00 2006-04-26 07:18:56.347 116 13243.08 750.55 57342.73 88888.00 2006-04-26 07:18:57.347 116 13242.43 750.80 57341.99 88888.00 2006-04-26 07:18:58.347 116 13242.30 750.43 57342.11 88888.00 2006-04-26 07:18:59.347 116 13242.82 750.93 57342.36 88888.00 2006-04-26 07:19:00.347 116 13242.69 750.80 57341.99 88888.00 2006-04-26 07:19:01.347 116 13242.95 750.80 57341.87 88888.00 2006-04-26 07:19:02.347 116 13243.60 750.55 57342.73 88888.00 2006-04-26 07:19:03.347 116 13242.69 750.68 57342.23 88888.00 2006-04-26 07:19:04.347 116 13241.91 750.80 57342.85 88888.00 2006-04-26 07:19:05.347 116 13242.69 750.55 57342.11 88888.00 2006-04-26 07:19:06.347 116 13242.69 750.43 57342.36 88888.00 2006-04-26 07:19:07.347 116 13242.69 750.31 57342.36 88888.00 2006-04-26 07:19:08.347 116 13242.82 750.43 57342.73 88888.00 2006-04-26 07:19:09.347 116 13242.95 750.68 57342.85 88888.00 2006-04-26 07:19:10.347 116 13242.95 750.43 57342.11 88888.00 2006-04-26 07:19:11.347 116 13242.04 750.43 57342.73 88888.00 2006-04-26 07:19:12.347 116 13242.43 750.55 57342.36 88888.00 2006-04-26 07:19:13.347 116 13242.30 750.43 57342.60 88888.00 2006-04-26 07:19:14.347 116 13242.43 750.31 57342.48 88888.00 2006-04-26 07:19:15.347 116 13242.56 750.80 57342.36 88888.00 2006-04-26 07:19:16.347 116 13242.30 750.55 57342.73 88888.00 2006-04-26 07:19:17.347 116 13243.21 750.80 57342.36 88888.00 2006-04-26 07:19:18.347 116 13243.21 750.18 57342.11 88888.00 2006-04-26 07:19:19.347 116 13242.43 750.31 57342.36 88888.00 2006-04-26 07:19:20.347 116 13242.43 750.55 57342.36 88888.00 2006-04-26 07:19:21.347 116 13242.04 751.42 57342.36 88888.00 2006-04-26 07:19:22.347 116 13242.95 750.55 57342.48 88888.00 2006-04-26 07:19:23.347 116 13242.56 750.68 57342.97 88888.00 2006-04-26 07:19:24.347 116 13242.56 751.05 57343.09 88888.00 2006-04-26 07:19:25.347 116 13242.17 750.31 57343.09 88888.00 2006-04-26 07:19:26.347 116 13242.95 750.68 57343.09 88888.00 2006-04-26 07:19:27.347 116 13242.17 750.43 57342.97 88888.00 2006-04-26 07:19:28.347 116 13242.30 750.93 57342.60 88888.00 2006-04-26 07:19:29.347 116 13242.82 751.17 57343.09 88888.00 2006-04-26 07:19:30.347 116 13243.08 750.68 57342.60 88888.00 2006-04-26 07:19:31.347 116 13243.60 750.43 57342.60 88888.00 2006-04-26 07:19:32.347 116 13242.43 750.93 57342.73 88888.00 2006-04-26 07:19:33.347 116 13242.69 750.68 57343.09 88888.00 2006-04-26 07:19:34.347 116 13242.30 751.05 57343.82 88888.00 2006-04-26 07:19:35.347 116 13242.95 750.93 57342.73 88888.00 2006-04-26 07:19:36.347 116 13243.08 751.42 57342.60 88888.00 2006-04-26 07:19:37.347 116 13243.21 750.68 57342.73 88888.00 2006-04-26 07:19:38.347 116 13243.60 750.80 57343.34 88888.00 2006-04-26 07:19:39.347 116 13243.99 750.43 57342.60 88888.00 2006-04-26 07:19:40.347 116 13243.86 751.42 57343.34 88888.00 2006-04-26 07:19:41.347 116 13243.08 750.43 57343.09 88888.00 2006-04-26 07:19:42.347 116 13242.95 750.55 57343.34 88888.00 2006-04-26 07:19:43.347 116 13243.34 750.18 57343.46 88888.00 2006-04-26 07:19:44.347 116 13243.47 751.17 57343.70 88888.00 2006-04-26 07:19:45.347 116 13243.60 750.68 57342.60 88888.00 2006-04-26 07:19:46.347 116 13243.86 751.17 57343.70 88888.00 2006-04-26 07:19:47.347 116 13243.60 751.05 57343.46 88888.00 2006-04-26 07:19:48.347 116 13243.99 750.80 57342.97 88888.00 2006-04-26 07:19:49.347 116 13244.12 751.05 57343.09 88888.00 2006-04-26 07:19:50.347 116 13243.21 751.05 57343.34 88888.00 2006-04-26 07:19:51.347 116 13244.25 751.17 57343.21 88888.00 2006-04-26 07:19:52.347 116 13243.73 751.05 57343.46 88888.00 2006-04-26 07:19:53.347 116 13244.25 750.68 57342.97 88888.00 2006-04-26 07:19:54.347 116 13243.73 751.17 57342.85 88888.00 2006-04-26 07:19:55.347 116 13244.25 750.55 57343.82 88888.00 2006-04-26 07:19:56.347 116 13243.99 750.43 57343.82 88888.00 2006-04-26 07:19:57.347 116 13243.99 750.55 57344.31 88888.00 2006-04-26 07:19:58.347 116 13243.47 751.05 57343.82 88888.00 2006-04-26 07:19:59.347 116 13244.25 750.80 57343.46 88888.00 2006-04-26 07:20:00.347 116 13244.25 750.93 57344.07 88888.00 2006-04-26 07:20:01.347 116 13244.25 750.68 57343.46 88888.00 2006-04-26 07:20:02.347 116 13243.99 750.93 57344.07 88888.00 2006-04-26 07:20:03.347 116 13244.25 750.68 57343.58 88888.00 2006-04-26 07:20:04.347 116 13243.73 750.80 57343.70 88888.00 2006-04-26 07:20:05.347 116 13243.60 750.55 57343.70 88888.00 2006-04-26 07:20:06.347 116 13243.99 751.42 57343.46 88888.00 2006-04-26 07:20:07.347 116 13243.73 750.68 57344.07 88888.00 2006-04-26 07:20:08.347 116 13243.21 750.68 57344.07 88888.00 2006-04-26 07:20:09.347 116 13244.25 751.67 57343.58 88888.00 2006-04-26 07:20:10.347 116 13243.73 751.42 57343.46 88888.00 2006-04-26 07:20:11.347 116 13243.99 750.55 57343.46 88888.00 2006-04-26 07:20:12.347 116 13244.12 750.93 57343.34 88888.00 2006-04-26 07:20:13.347 116 13243.73 750.68 57343.09 88888.00 2006-04-26 07:20:14.347 116 13243.86 751.17 57344.31 88888.00 2006-04-26 07:20:15.347 116 13243.21 750.68 57343.09 88888.00 2006-04-26 07:20:16.347 116 13243.60 751.05 57343.70 88888.00 2006-04-26 07:20:17.347 116 13243.60 751.42 57343.09 88888.00 2006-04-26 07:20:18.347 116 13244.25 750.31 57343.70 88888.00 2006-04-26 07:20:19.347 116 13243.34 751.05 57344.07 88888.00 2006-04-26 07:20:20.347 116 13243.73 751.17 57344.44 88888.00 2006-04-26 07:20:21.347 116 13244.51 751.42 57343.70 88888.00 2006-04-26 07:20:22.347 116 13244.25 750.18 57343.95 88888.00 2006-04-26 07:20:23.347 116 13243.47 750.93 57343.95 88888.00 2006-04-26 07:20:24.347 116 13243.34 750.43 57344.19 88888.00 2006-04-26 07:20:25.347 116 13243.86 751.17 57344.07 88888.00 2006-04-26 07:20:26.347 116 13243.73 751.17 57343.70 88888.00 2006-04-26 07:20:27.347 116 13243.86 750.68 57344.07 88888.00 2006-04-26 07:20:28.347 116 13243.21 750.93 57344.56 88888.00 2006-04-26 07:20:29.347 116 13243.86 750.31 57343.58 88888.00 2006-04-26 07:20:30.347 116 13243.47 750.68 57344.07 88888.00 2006-04-26 07:20:31.347 116 13243.99 751.79 57344.19 88888.00 2006-04-26 07:20:32.347 116 13244.25 751.17 57344.07 88888.00 2006-04-26 07:20:33.347 116 13244.51 751.67 57344.19 88888.00 2006-04-26 07:20:34.347 116 13243.73 750.93 57343.70 88888.00 2006-04-26 07:20:35.347 116 13243.73 751.05 57344.44 88888.00 2006-04-26 07:20:36.347 116 13243.60 751.05 57344.19 88888.00 2006-04-26 07:20:37.347 116 13243.99 751.05 57344.68 88888.00 2006-04-26 07:20:38.346 116 13243.99 751.30 57344.44 88888.00 2006-04-26 07:20:39.346 116 13243.34 751.30 57343.70 88888.00 2006-04-26 07:20:40.346 116 13243.47 751.05 57344.56 88888.00 2006-04-26 07:20:41.346 116 13243.60 750.80 57343.58 88888.00 2006-04-26 07:20:42.346 116 13243.86 750.80 57343.34 88888.00 2006-04-26 07:20:43.346 116 13243.34 751.79 57344.19 88888.00 2006-04-26 07:20:44.346 116 13243.47 751.30 57344.07 88888.00 2006-04-26 07:20:45.346 116 13243.60 750.80 57344.07 88888.00 2006-04-26 07:20:46.346 116 13243.60 750.93 57344.56 88888.00 2006-04-26 07:20:47.346 116 13243.73 751.79 57344.44 88888.00 2006-04-26 07:20:48.346 116 13243.60 750.93 57343.46 88888.00 2006-04-26 07:20:49.346 116 13243.86 751.67 57344.56 88888.00 2006-04-26 07:20:50.346 116 13244.12 751.17 57344.19 88888.00 2006-04-26 07:20:51.346 116 13243.99 751.30 57344.56 88888.00 2006-04-26 07:20:52.346 116 13243.47 751.17 57344.19 88888.00 2006-04-26 07:20:53.346 116 13243.60 751.17 57344.19 88888.00 2006-04-26 07:20:54.346 116 13244.25 751.05 57343.58 88888.00 2006-04-26 07:20:55.346 116 13243.47 750.68 57344.19 88888.00 2006-04-26 07:20:56.346 116 13243.60 750.68 57344.07 88888.00 2006-04-26 07:20:57.346 116 13243.60 750.93 57343.58 88888.00 2006-04-26 07:20:58.346 116 13244.25 751.54 57343.82 88888.00 2006-04-26 07:20:59.346 116 13243.60 751.17 57344.68 88888.00 2006-04-26 07:21:00.346 116 13243.60 750.55 57343.82 88888.00 2006-04-26 07:21:01.346 116 13243.73 750.80 57344.31 88888.00 2006-04-26 07:21:02.346 116 13243.47 750.93 57344.19 88888.00 2006-04-26 07:21:03.346 116 13243.99 750.68 57344.44 88888.00 2006-04-26 07:21:04.346 116 13243.60 751.67 57344.68 88888.00 2006-04-26 07:21:05.346 116 13243.34 751.54 57344.56 88888.00 2006-04-26 07:21:06.346 116 13244.77 751.17 57343.70 88888.00 2006-04-26 07:21:07.346 116 13243.47 751.92 57344.07 88888.00 2006-04-26 07:21:08.346 116 13243.60 751.30 57343.09 88888.00 2006-04-26 07:21:09.346 116 13243.34 751.17 57345.05 88888.00 2006-04-26 07:21:10.346 116 13243.73 751.67 57344.31 88888.00 2006-04-26 07:21:11.346 116 13243.99 751.92 57344.80 88888.00 2006-04-26 07:21:12.346 116 13243.86 751.30 57344.19 88888.00 2006-04-26 07:21:13.346 116 13242.95 751.42 57344.56 88888.00 2006-04-26 07:21:14.346 116 13243.47 751.79 57344.31 88888.00 2006-04-26 07:21:15.346 116 13243.34 750.80 57344.07 88888.00 2006-04-26 07:21:16.346 116 13243.86 751.42 57343.95 88888.00 2006-04-26 07:21:17.346 116 13243.60 751.30 57344.07 88888.00 2006-04-26 07:21:18.346 116 13243.08 751.30 57344.68 88888.00 2006-04-26 07:21:19.346 116 13244.25 751.42 57344.44 88888.00 2006-04-26 07:21:20.346 116 13243.86 750.93 57343.95 88888.00 2006-04-26 07:21:21.346 116 13243.34 751.67 57343.95 88888.00 2006-04-26 07:21:22.346 116 13243.47 751.17 57344.44 88888.00 2006-04-26 07:21:23.346 116 13243.34 751.79 57343.58 88888.00 2006-04-26 07:21:24.346 116 13243.21 751.42 57344.31 88888.00 2006-04-26 07:21:25.346 116 13243.47 751.17 57344.19 88888.00 2006-04-26 07:21:26.346 116 13243.08 751.17 57344.07 88888.00 2006-04-26 07:21:27.346 116 13243.34 751.67 57344.31 88888.00 2006-04-26 07:21:28.346 116 13242.82 751.42 57344.07 88888.00 2006-04-26 07:21:29.346 116 13243.47 751.92 57343.58 88888.00 2006-04-26 07:21:30.346 116 13243.21 751.54 57343.95 88888.00 2006-04-26 07:21:31.346 116 13243.47 751.42 57344.68 88888.00 2006-04-26 07:21:32.346 116 13243.08 750.93 57343.95 88888.00 2006-04-26 07:21:33.346 116 13242.82 751.42 57344.31 88888.00 2006-04-26 07:21:34.346 116 13243.08 751.79 57344.19 88888.00 2006-04-26 07:21:35.346 116 13242.30 751.79 57344.68 88888.00 2006-04-26 07:21:36.346 116 13243.34 751.79 57344.19 88888.00 2006-04-26 07:21:37.346 116 13243.47 751.17 57344.07 88888.00 2006-04-26 07:21:38.346 116 13243.08 751.92 57344.56 88888.00 2006-04-26 07:21:39.346 116 13243.34 751.92 57344.56 88888.00 2006-04-26 07:21:40.346 116 13243.21 751.92 57343.95 88888.00 2006-04-26 07:21:41.346 116 13242.30 751.54 57343.82 88888.00 2006-04-26 07:21:42.346 116 13243.47 752.41 57343.58 88888.00 2006-04-26 07:21:43.346 116 13243.08 752.04 57344.19 88888.00 2006-04-26 07:21:44.346 116 13243.34 752.16 57344.31 88888.00 2006-04-26 07:21:45.346 116 13242.95 751.92 57344.19 88888.00 2006-04-26 07:21:46.346 116 13242.82 752.04 57344.19 88888.00 2006-04-26 07:21:47.346 116 13243.34 751.30 57344.07 88888.00 2006-04-26 07:21:48.346 116 13243.47 751.92 57344.56 88888.00 2006-04-26 07:21:49.346 116 13242.56 751.92 57344.07 88888.00 2006-04-26 07:21:50.346 116 13242.82 751.79 57343.58 88888.00 2006-04-26 07:21:51.346 116 13243.08 752.04 57343.95 88888.00 2006-04-26 07:21:52.346 116 13243.08 751.42 57344.07 88888.00 2006-04-26 07:21:53.346 116 13243.34 751.92 57343.70 88888.00 2006-04-26 07:21:54.346 116 13243.08 752.29 57343.58 88888.00 2006-04-26 07:21:55.346 116 13242.95 751.17 57343.95 88888.00 2006-04-26 07:21:56.346 116 13242.30 752.16 57344.19 88888.00 2006-04-26 07:21:57.346 116 13243.34 752.29 57343.34 88888.00 2006-04-26 07:21:58.346 116 13242.56 751.79 57343.34 88888.00 2006-04-26 07:21:59.346 116 13242.82 752.41 57343.58 88888.00 2006-04-26 07:22:00.346 116 13243.08 752.04 57343.70 88888.00 2006-04-26 07:22:01.346 116 13242.43 751.42 57344.44 88888.00 2006-04-26 07:22:02.346 116 13242.17 752.16 57343.70 88888.00 2006-04-26 07:22:03.346 116 13243.08 752.41 57343.82 88888.00 2006-04-26 07:22:04.346 116 13243.21 751.92 57343.58 88888.00 2006-04-26 07:22:05.346 116 13243.08 752.29 57343.82 88888.00 2006-04-26 07:22:06.346 116 13242.17 751.54 57343.82 88888.00 2006-04-26 07:22:07.346 116 13242.43 752.16 57344.07 88888.00 2006-04-26 07:22:08.346 116 13242.17 752.54 57343.82 88888.00 2006-04-26 07:22:09.346 116 13242.82 752.29 57343.82 88888.00 2006-04-26 07:22:10.346 116 13242.43 751.30 57344.68 88888.00 2006-04-26 07:22:11.346 116 13242.30 751.54 57344.07 88888.00 2006-04-26 07:22:12.346 116 13242.69 752.16 57344.19 88888.00 2006-04-26 07:22:13.346 116 13242.43 752.29 57344.07 88888.00 2006-04-26 07:22:14.346 116 13243.21 752.41 57343.82 88888.00 2006-04-26 07:22:15.346 116 13243.21 751.79 57343.95 88888.00 2006-04-26 07:22:16.346 116 13243.08 751.79 57343.82 88888.00 2006-04-26 07:22:17.346 116 13242.69 752.29 57343.95 88888.00 2006-04-26 07:22:18.346 116 13242.30 752.41 57343.82 88888.00 2006-04-26 07:22:19.346 116 13243.21 752.29 57344.19 88888.00 2006-04-26 07:22:20.346 116 13243.73 751.92 57344.31 88888.00 2006-04-26 07:22:21.346 116 13241.91 751.92 57344.31 88888.00 2006-04-26 07:22:22.346 116 13242.69 752.54 57343.58 88888.00 2006-04-26 07:22:23.346 116 13242.43 752.29 57344.93 88888.00 2006-04-26 07:22:24.346 116 13242.82 752.41 57344.44 88888.00 2006-04-26 07:22:25.346 116 13243.21 751.92 57344.19 88888.00 2006-04-26 07:22:26.346 116 13243.47 752.54 57343.82 88888.00 2006-04-26 07:22:27.346 116 13242.95 751.54 57344.31 88888.00 2006-04-26 07:22:28.346 116 13243.47 752.29 57343.21 88888.00 2006-04-26 07:22:29.346 116 13242.95 752.78 57344.31 88888.00 2006-04-26 07:22:30.346 116 13243.47 752.29 57343.82 88888.00 2006-04-26 07:22:31.346 116 13242.69 752.41 57344.44 88888.00 2006-04-26 07:22:32.346 116 13243.73 751.79 57343.82 88888.00 2006-04-26 07:22:33.346 116 13243.60 752.29 57343.82 88888.00 2006-04-26 07:22:34.346 116 13242.82 752.04 57344.19 88888.00 2006-04-26 07:22:35.346 116 13242.95 752.04 57344.31 88888.00 2006-04-26 07:22:36.346 116 13243.08 752.29 57343.58 88888.00 2006-04-26 07:22:37.346 116 13243.60 751.92 57343.46 88888.00 2006-04-26 07:22:38.346 116 13243.73 752.66 57343.82 88888.00 2006-04-26 07:22:39.346 116 13243.60 752.41 57343.82 88888.00 2006-04-26 07:22:40.346 116 13243.47 751.79 57343.58 88888.00 2006-04-26 07:22:41.346 116 13242.69 752.41 57343.82 88888.00 2006-04-26 07:22:42.346 116 13243.86 752.41 57344.31 88888.00 2006-04-26 07:22:43.346 116 13243.34 752.41 57344.19 88888.00 2006-04-26 07:22:44.346 116 13243.34 752.91 57343.82 88888.00 2006-04-26 07:22:45.346 116 13243.99 752.29 57344.31 88888.00 2006-04-26 07:22:46.346 116 13242.82 752.04 57343.46 88888.00 2006-04-26 07:22:47.346 116 13242.82 752.29 57343.21 88888.00 2006-04-26 07:22:48.346 116 13242.95 752.66 57343.70 88888.00 2006-04-26 07:22:49.346 116 13243.47 752.66 57343.82 88888.00 2006-04-26 07:22:50.346 116 13242.95 752.78 57344.07 88888.00 2006-04-26 07:22:51.346 116 13243.86 752.04 57344.31 88888.00 2006-04-26 07:22:52.346 116 13243.73 752.41 57344.19 88888.00 2006-04-26 07:22:53.346 116 13243.34 752.29 57343.95 88888.00 2006-04-26 07:22:54.346 116 13243.21 752.41 57344.68 88888.00 2006-04-26 07:22:55.346 116 13243.08 752.66 57344.31 88888.00 2006-04-26 07:22:56.346 116 13242.69 752.78 57344.56 88888.00 2006-04-26 07:22:57.346 116 13242.69 752.54 57344.44 88888.00 2006-04-26 07:22:58.346 116 13243.47 752.66 57344.31 88888.00 2006-04-26 07:22:59.346 116 13243.34 752.29 57345.05 88888.00 2006-04-26 07:23:00.346 116 13243.86 752.29 57344.19 88888.00 2006-04-26 07:23:01.346 116 13243.60 752.29 57344.07 88888.00 2006-04-26 07:23:02.346 116 13243.99 752.54 57344.31 88888.00 2006-04-26 07:23:03.346 116 13244.12 752.54 57344.80 88888.00 2006-04-26 07:23:04.346 116 13243.86 752.41 57344.80 88888.00 2006-04-26 07:23:05.346 116 13243.21 752.91 57343.46 88888.00 2006-04-26 07:23:06.346 116 13243.73 752.54 57344.44 88888.00 2006-04-26 07:23:07.346 116 13244.51 751.67 57344.19 88888.00 2006-04-26 07:23:08.346 116 13242.95 752.66 57344.31 88888.00 2006-04-26 07:23:09.346 116 13243.60 752.66 57345.05 88888.00 2006-04-26 07:23:10.346 116 13243.86 752.91 57343.82 88888.00 2006-04-26 07:23:11.346 116 13243.73 752.66 57344.68 88888.00 2006-04-26 07:23:12.346 116 13243.47 752.16 57344.31 88888.00 2006-04-26 07:23:13.346 116 13243.73 752.54 57344.31 88888.00 2006-04-26 07:23:14.346 116 13244.25 752.54 57344.44 88888.00 2006-04-26 07:23:15.346 116 13243.21 752.91 57344.56 88888.00 2006-04-26 07:23:16.346 116 13243.21 752.78 57344.56 88888.00 2006-04-26 07:23:17.346 116 13243.60 752.04 57344.44 88888.00 2006-04-26 07:23:18.346 116 13243.86 752.29 57344.68 88888.00 2006-04-26 07:23:19.346 116 13243.21 752.78 57344.19 88888.00 2006-04-26 07:23:20.346 116 13244.12 752.29 57344.07 88888.00 2006-04-26 07:23:21.346 116 13243.34 753.40 57344.56 88888.00 2006-04-26 07:23:22.346 116 13243.73 752.29 57344.68 88888.00 2006-04-26 07:23:23.346 116 13244.38 752.66 57344.44 88888.00 2006-04-26 07:23:24.346 116 13243.34 752.66 57344.56 88888.00 2006-04-26 07:23:25.346 116 13243.08 752.54 57344.44 88888.00 2006-04-26 07:23:26.346 116 13243.08 752.16 57344.19 88888.00 2006-04-26 07:23:27.346 116 13243.08 752.29 57344.07 88888.00 2006-04-26 07:23:28.346 116 13243.21 752.41 57343.95 88888.00 2006-04-26 07:23:29.346 116 13243.21 751.67 57344.07 88888.00 2006-04-26 07:23:30.346 116 13243.47 752.16 57343.95 88888.00 2006-04-26 07:23:31.346 116 13242.82 751.92 57344.07 88888.00 2006-04-26 07:23:32.346 116 13243.47 752.04 57344.80 88888.00 2006-04-26 07:23:33.346 116 13243.21 751.92 57343.95 88888.00 2006-04-26 07:23:34.346 116 13243.34 751.92 57344.56 88888.00 2006-04-26 07:23:35.346 116 13243.34 752.29 57343.21 88888.00 2006-04-26 07:23:36.346 116 13243.21 752.54 57344.31 88888.00 2006-04-26 07:23:37.346 116 13243.08 751.92 57343.95 88888.00 2006-04-26 07:23:38.346 116 13243.60 751.79 57342.85 88888.00 2006-04-26 07:23:39.346 116 13243.47 751.79 57344.07 88888.00 2006-04-26 07:23:40.346 116 13242.82 751.54 57344.07 88888.00 2006-04-26 07:23:41.346 116 13243.21 751.92 57344.31 88888.00 2006-04-26 07:23:42.346 116 13243.21 752.04 57344.44 88888.00 2006-04-26 07:23:43.346 116 13242.82 752.16 57344.44 88888.00 2006-04-26 07:23:44.346 116 13243.08 752.04 57343.95 88888.00 2006-04-26 07:23:45.346 116 13243.34 752.29 57343.70 88888.00 2006-04-26 07:23:46.346 116 13242.95 752.16 57343.58 88888.00 2006-04-26 07:23:47.346 116 13242.82 752.04 57343.21 88888.00 2006-04-26 07:23:48.346 116 13243.08 752.41 57343.82 88888.00 2006-04-26 07:23:49.346 116 13243.47 752.04 57343.95 88888.00 2006-04-26 07:23:50.346 116 13243.47 751.92 57343.46 88888.00 2006-04-26 07:23:51.346 116 13242.69 752.66 57343.70 88888.00 2006-04-26 07:23:52.346 116 13243.34 752.29 57343.58 88888.00 2006-04-26 07:23:53.346 116 13242.82 752.54 57343.70 88888.00 2006-04-26 07:23:54.346 116 13242.43 751.92 57343.46 88888.00 2006-04-26 07:23:55.346 116 13242.69 751.79 57343.46 88888.00 2006-04-26 07:23:56.346 116 13242.69 752.78 57343.70 88888.00 2006-04-26 07:23:57.346 116 13242.82 751.79 57343.46 88888.00 2006-04-26 07:23:58.346 116 13243.34 752.04 57343.82 88888.00 2006-04-26 07:23:59.346 116 13242.43 751.92 57343.34 88888.00 2006-04-26 07:24:00.346 116 13242.56 752.29 57343.34 88888.00 2006-04-26 07:24:01.346 116 13243.34 752.16 57343.46 88888.00 2006-04-26 07:24:02.346 116 13242.82 752.16 57343.58 88888.00 2006-04-26 07:24:03.346 116 13242.95 751.67 57343.46 88888.00 2006-04-26 07:24:04.346 116 13243.08 751.92 57343.95 88888.00 2006-04-26 07:24:05.346 116 13242.95 751.30 57344.07 88888.00 2006-04-26 07:24:06.346 116 13242.56 752.04 57343.70 88888.00 2006-04-26 07:24:07.346 116 13242.30 751.92 57344.19 88888.00 2006-04-26 07:24:08.346 116 13242.56 751.92 57343.34 88888.00 2006-04-26 07:24:09.346 116 13243.73 751.42 57342.97 88888.00 2006-04-26 07:24:10.346 116 13242.82 751.92 57343.95 88888.00 2006-04-26 07:24:11.346 116 13242.95 752.04 57343.09 88888.00 2006-04-26 07:24:12.346 116 13242.82 751.30 57343.82 88888.00 2006-04-26 07:24:13.346 116 13242.82 751.54 57342.60 88888.00 2006-04-26 07:24:14.346 116 13242.56 751.67 57343.46 88888.00 2006-04-26 07:24:15.346 116 13242.82 751.54 57343.21 88888.00 2006-04-26 07:24:16.346 116 13242.95 751.54 57343.09 88888.00 2006-04-26 07:24:17.346 116 13241.91 751.17 57342.73 88888.00 2006-04-26 07:24:18.346 116 13242.30 751.42 57343.21 88888.00 2006-04-26 07:24:19.346 116 13241.91 751.67 57343.58 88888.00 2006-04-26 07:24:20.346 116 13242.30 752.04 57342.48 88888.00 2006-04-26 07:24:21.346 116 13242.43 752.16 57342.85 88888.00 2006-04-26 07:24:22.346 116 13242.82 751.54 57342.97 88888.00 2006-04-26 07:24:23.346 116 13242.82 751.42 57342.60 88888.00 2006-04-26 07:24:24.346 116 13242.82 751.79 57342.85 88888.00 2006-04-26 07:24:25.346 116 13242.17 752.16 57343.21 88888.00 2006-04-26 07:24:26.346 116 13242.17 751.67 57342.85 88888.00 2006-04-26 07:24:27.346 116 13242.56 751.30 57342.73 88888.00 2006-04-26 07:24:28.346 116 13241.91 752.04 57343.09 88888.00 2006-04-26 07:24:29.346 116 13242.43 751.92 57343.21 88888.00 2006-04-26 07:24:30.346 116 13242.56 752.04 57342.97 88888.00 2006-04-26 07:24:31.346 116 13242.56 751.54 57342.60 88888.00 2006-04-26 07:24:32.346 116 13242.17 752.04 57342.23 88888.00 2006-04-26 07:24:33.346 116 13242.82 751.17 57342.60 88888.00 2006-04-26 07:24:34.346 116 13242.30 751.67 57342.11 88888.00 2006-04-26 07:24:35.346 116 13242.17 751.05 57342.73 88888.00 2006-04-26 07:24:36.346 116 13243.08 751.79 57342.36 88888.00 2006-04-26 07:24:37.346 116 13241.13 751.79 57342.11 88888.00 2006-04-26 07:24:38.346 116 13241.91 751.67 57342.23 88888.00 2006-04-26 07:24:39.346 116 13241.65 751.92 57341.62 88888.00 2006-04-26 07:24:40.346 116 13241.78 751.67 57341.99 88888.00 2006-04-26 07:24:41.346 116 13241.91 751.67 57342.60 88888.00 2006-04-26 07:24:42.346 116 13242.17 751.54 57342.48 88888.00 2006-04-26 07:24:43.346 116 13242.17 751.79 57342.97 88888.00 2006-04-26 07:24:44.346 116 13243.21 751.79 57342.11 88888.00 2006-04-26 07:24:45.346 116 13242.56 752.04 57342.60 88888.00 2006-04-26 07:24:46.346 116 13242.43 751.05 57342.36 88888.00 2006-04-26 07:24:47.346 116 13241.65 751.67 57342.48 88888.00 2006-04-26 07:24:48.346 116 13241.91 751.67 57342.48 88888.00 2006-04-26 07:24:49.346 116 13242.04 751.42 57342.48 88888.00 2006-04-26 07:24:50.346 116 13241.78 752.04 57342.48 88888.00 2006-04-26 07:24:51.346 116 13242.17 751.30 57342.60 88888.00 2006-04-26 07:24:52.346 116 13242.30 751.42 57342.11 88888.00 2006-04-26 07:24:53.346 116 13241.78 751.42 57341.99 88888.00 2006-04-26 07:24:54.346 116 13242.43 751.54 57341.87 88888.00 2006-04-26 07:24:55.346 116 13242.17 751.42 57342.48 88888.00 2006-04-26 07:24:56.346 116 13242.04 751.54 57342.11 88888.00 2006-04-26 07:24:57.346 116 13242.82 751.92 57342.48 88888.00 2006-04-26 07:24:58.346 116 13242.17 751.30 57341.75 88888.00 2006-04-26 07:24:59.346 116 13241.78 751.42 57342.36 88888.00 2006-04-26 07:25:00.346 116 13242.04 751.17 57342.85 88888.00 2006-04-26 07:25:01.346 116 13241.91 751.30 57342.48 88888.00 2006-04-26 07:25:02.346 116 13241.78 751.67 57341.99 88888.00 2006-04-26 07:25:03.346 116 13242.43 751.67 57342.11 88888.00 2006-04-26 07:25:04.346 116 13242.04 751.42 57342.23 88888.00 2006-04-26 07:25:05.346 116 13242.17 751.67 57341.62 88888.00 2006-04-26 07:25:06.346 116 13241.91 751.42 57341.87 88888.00 2006-04-26 07:25:07.346 116 13242.56 751.92 57341.75 88888.00 2006-04-26 07:25:08.346 116 13241.65 751.79 57341.50 88888.00 2006-04-26 07:25:09.346 116 13242.04 751.30 57341.99 88888.00 2006-04-26 07:25:10.346 116 13241.39 751.92 57341.75 88888.00 2006-04-26 07:25:11.346 116 13241.78 751.54 57341.38 88888.00 2006-04-26 07:25:12.346 116 13241.65 751.92 57341.62 88888.00 2006-04-26 07:25:13.346 116 13242.30 751.17 57342.48 88888.00 2006-04-26 07:25:14.346 116 13241.78 751.67 57341.75 88888.00 2006-04-26 07:25:15.346 116 13241.78 751.42 57341.75 88888.00 2006-04-26 07:25:16.346 116 13241.39 751.30 57341.62 88888.00 2006-04-26 07:25:17.346 116 13241.39 750.93 57342.36 88888.00 2006-04-26 07:25:18.346 116 13241.39 751.67 57341.26 88888.00 2006-04-26 07:25:19.346 116 13241.26 751.42 57341.75 88888.00 2006-04-26 07:25:20.346 116 13241.00 750.55 57341.50 88888.00 2006-04-26 07:25:21.346 116 13241.26 751.67 57341.99 88888.00 2006-04-26 07:25:22.346 116 13241.52 750.80 57340.89 88888.00 2006-04-26 07:25:23.346 116 13241.78 751.54 57341.26 88888.00 2006-04-26 07:25:24.346 116 13240.48 751.30 57342.11 88888.00 2006-04-26 07:25:25.346 116 13241.13 751.05 57341.75 88888.00 2006-04-26 07:25:26.346 116 13241.52 750.93 57341.26 88888.00 2006-04-26 07:25:27.346 116 13241.39 751.30 57341.62 88888.00 2006-04-26 07:25:28.346 116 13241.26 751.92 57341.14 88888.00 2006-04-26 07:25:29.346 116 13241.52 751.30 57341.38 88888.00 2006-04-26 07:25:30.346 116 13240.35 751.30 57341.26 88888.00 2006-04-26 07:25:31.346 116 13240.87 750.93 57341.62 88888.00 2006-04-26 07:25:32.346 116 13241.78 751.05 57341.50 88888.00 2006-04-26 07:25:33.346 116 13241.26 750.68 57341.14 88888.00 2006-04-26 07:25:34.346 116 13241.13 751.17 57340.89 88888.00 2006-04-26 07:25:35.346 116 13241.13 751.17 57340.89 88888.00 2006-04-26 07:25:36.346 116 13241.00 751.30 57341.62 88888.00 2006-04-26 07:25:37.346 116 13240.87 751.30 57341.14 88888.00 2006-04-26 07:25:38.346 116 13241.65 751.05 57341.62 88888.00 2006-04-26 07:25:39.346 116 13241.52 750.80 57341.50 88888.00 2006-04-26 07:25:40.346 116 13241.39 751.42 57341.62 88888.00 2006-04-26 07:25:41.346 116 13242.04 751.67 57340.89 88888.00 2006-04-26 07:25:42.346 116 13242.04 751.17 57341.38 88888.00 2006-04-26 07:25:43.346 116 13241.52 751.79 57341.26 88888.00 2006-04-26 07:25:44.346 116 13241.52 751.30 57341.50 88888.00 2006-04-26 07:25:45.346 116 13241.00 751.17 57341.62 88888.00 2006-04-26 07:25:46.346 116 13241.39 751.17 57341.50 88888.00 2006-04-26 07:25:47.346 116 13241.26 750.93 57341.14 88888.00 2006-04-26 07:25:48.346 116 13241.65 751.79 57341.26 88888.00 2006-04-26 07:25:49.346 116 13240.87 751.05 57341.38 88888.00 2006-04-26 07:25:50.346 116 13241.65 751.30 57341.62 88888.00 2006-04-26 07:25:51.346 116 13241.00 752.04 57341.01 88888.00 2006-04-26 07:25:52.346 116 13241.52 751.30 57341.38 88888.00 2006-04-26 07:25:53.346 116 13241.39 751.67 57340.04 88888.00 2006-04-26 07:25:54.346 116 13242.04 751.67 57341.01 88888.00 2006-04-26 07:25:55.346 116 13241.52 751.17 57341.14 88888.00 2006-04-26 07:25:56.346 116 13241.78 751.54 57341.99 88888.00 2006-04-26 07:25:57.346 116 13241.65 751.17 57341.38 88888.00 2006-04-26 07:25:58.346 116 13241.52 752.04 57340.77 88888.00 2006-04-26 07:25:59.346 116 13241.00 751.79 57341.38 88888.00 2006-04-26 07:26:00.346 116 13241.78 751.92 57341.26 88888.00 2006-04-26 07:26:01.346 116 13241.65 751.42 57341.62 88888.00 2006-04-26 07:26:02.346 116 13241.78 751.30 57341.62 88888.00 2006-04-26 07:26:03.346 116 13242.69 751.17 57341.01 88888.00 2006-04-26 07:26:04.346 116 13241.78 751.30 57341.38 88888.00 2006-04-26 07:26:05.346 116 13241.52 751.67 57341.14 88888.00 2006-04-26 07:26:06.346 116 13241.78 751.92 57341.26 88888.00 2006-04-26 07:26:07.346 116 13242.17 751.54 57341.75 88888.00 2006-04-26 07:26:08.346 116 13242.04 751.54 57341.14 88888.00 2006-04-26 07:26:09.346 116 13241.52 751.79 57341.26 88888.00 2006-04-26 07:26:10.346 116 13241.65 751.92 57341.50 88888.00 2006-04-26 07:26:11.346 116 13242.56 751.79 57341.62 88888.00 2006-04-26 07:26:12.346 116 13241.91 751.54 57341.75 88888.00 2006-04-26 07:26:13.346 116 13242.04 751.54 57341.62 88888.00 2006-04-26 07:26:14.346 116 13242.17 751.67 57340.52 88888.00 2006-04-26 07:26:15.346 116 13243.21 752.04 57341.14 88888.00 2006-04-26 07:26:16.346 116 13242.30 751.67 57341.99 88888.00 2006-04-26 07:26:17.346 116 13241.78 752.16 57341.50 88888.00 2006-04-26 07:26:18.346 116 13242.43 751.79 57341.38 88888.00 2006-04-26 07:26:19.346 116 13242.04 752.41 57341.38 88888.00 2006-04-26 07:26:20.346 116 13242.56 752.16 57341.75 88888.00 2006-04-26 07:26:21.346 116 13242.30 752.41 57341.62 88888.00 2006-04-26 07:26:22.346 116 13242.04 751.30 57341.62 88888.00 2006-04-26 07:26:23.346 116 13242.56 752.41 57341.75 88888.00 2006-04-26 07:26:24.346 116 13242.30 751.17 57341.26 88888.00 2006-04-26 07:26:25.346 116 13242.82 751.79 57341.01 88888.00 2006-04-26 07:26:26.346 116 13242.17 751.42 57341.99 88888.00 2006-04-26 07:26:27.346 116 13242.95 752.04 57341.62 88888.00 2006-04-26 07:26:28.346 116 13242.30 752.66 57341.75 88888.00 2006-04-26 07:26:29.346 116 13242.30 752.29 57340.64 88888.00 2006-04-26 07:26:30.346 116 13243.08 751.92 57341.50 88888.00 2006-04-26 07:26:31.346 116 13242.56 751.92 57341.87 88888.00 2006-04-26 07:26:32.346 116 13242.17 751.05 57341.62 88888.00 2006-04-26 07:26:33.346 116 13242.82 751.30 57341.62 88888.00 2006-04-26 07:26:34.346 116 13242.56 751.92 57341.87 88888.00 2006-04-26 07:26:35.346 116 13242.56 751.54 57341.99 88888.00 2006-04-26 07:26:36.346 116 13242.82 751.79 57341.50 88888.00 2006-04-26 07:26:37.346 116 13243.34 752.41 57341.75 88888.00 2006-04-26 07:26:38.346 116 13242.30 751.79 57341.87 88888.00 2006-04-26 07:26:39.346 116 13242.82 751.67 57341.87 88888.00 2006-04-26 07:26:40.346 116 13242.95 751.79 57341.99 88888.00 2006-04-26 07:26:41.346 116 13242.56 751.54 57341.99 88888.00 2006-04-26 07:26:42.346 116 13242.17 751.67 57341.62 88888.00 2006-04-26 07:26:43.346 116 13242.56 751.17 57342.23 88888.00 2006-04-26 07:26:44.346 116 13243.21 751.54 57341.62 88888.00 2006-04-26 07:26:45.346 116 13242.43 751.54 57341.38 88888.00 2006-04-26 07:26:46.346 116 13242.82 751.17 57341.50 88888.00 2006-04-26 07:26:47.346 116 13242.43 751.67 57341.75 88888.00 2006-04-26 07:26:48.346 116 13242.82 751.54 57341.62 88888.00 2006-04-26 07:26:49.346 116 13242.56 751.42 57341.38 88888.00 2006-04-26 07:26:50.346 116 13242.43 752.04 57342.11 88888.00 2006-04-26 07:26:51.346 116 13243.21 751.30 57341.38 88888.00 2006-04-26 07:26:52.346 116 13242.56 751.05 57341.87 88888.00 2006-04-26 07:26:53.346 116 13243.21 750.68 57341.87 88888.00 2006-04-26 07:26:54.346 116 13242.17 751.42 57342.60 88888.00 2006-04-26 07:26:55.346 116 13242.56 751.42 57342.48 88888.00 2006-04-26 07:26:56.346 116 13243.21 751.30 57341.87 88888.00 2006-04-26 07:26:57.346 116 13242.30 751.05 57342.60 88888.00 2006-04-26 07:26:58.346 116 13243.34 750.43 57340.64 88888.00 2006-04-26 07:26:59.346 116 13242.04 751.92 57341.62 88888.00 2006-04-26 07:27:00.346 116 13243.08 751.54 57341.87 88888.00 2006-04-26 07:27:01.346 116 13242.30 751.05 57341.87 88888.00 2006-04-26 07:27:02.346 116 13243.08 750.80 57341.62 88888.00 2006-04-26 07:27:03.346 116 13242.43 750.93 57341.75 88888.00 2006-04-26 07:27:04.346 116 13242.69 751.05 57341.87 88888.00 2006-04-26 07:27:05.346 116 13242.95 751.42 57341.50 88888.00 2006-04-26 07:27:06.346 116 13242.56 751.05 57341.62 88888.00 2006-04-26 07:27:07.346 116 13242.04 750.43 57341.50 88888.00 2006-04-26 07:27:08.346 116 13241.91 751.17 57341.38 88888.00 2006-04-26 07:27:09.346 116 13242.69 750.93 57341.50 88888.00 2006-04-26 07:27:10.346 116 13242.56 750.43 57341.87 88888.00 2006-04-26 07:27:11.346 116 13242.69 751.30 57341.75 88888.00 2006-04-26 07:27:12.346 116 13241.78 751.17 57341.26 88888.00 2006-04-26 07:27:13.346 116 13242.30 751.17 57341.87 88888.00 2006-04-26 07:27:14.346 116 13242.43 751.42 57341.26 88888.00 2006-04-26 07:27:15.346 116 13242.17 750.68 57341.62 88888.00 2006-04-26 07:27:16.346 116 13242.04 750.43 57341.26 88888.00 2006-04-26 07:27:17.346 116 13241.65 751.17 57341.62 88888.00 2006-04-26 07:27:18.346 116 13242.56 751.05 57342.36 88888.00 2006-04-26 07:27:19.346 116 13241.65 750.68 57341.87 88888.00 2006-04-26 07:27:20.346 116 13241.78 751.42 57341.87 88888.00 2006-04-26 07:27:21.346 116 13241.78 750.68 57341.38 88888.00 2006-04-26 07:27:22.346 116 13242.04 750.68 57342.11 88888.00 2006-04-26 07:27:23.346 116 13241.91 750.43 57341.38 88888.00 2006-04-26 07:27:24.346 116 13241.39 750.68 57341.87 88888.00 2006-04-26 07:27:25.346 116 13242.04 750.80 57341.38 88888.00 2006-04-26 07:27:26.346 116 13242.30 750.55 57341.87 88888.00 2006-04-26 07:27:27.346 116 13241.26 751.05 57341.87 88888.00 2006-04-26 07:27:28.346 116 13241.65 750.93 57341.38 88888.00 2006-04-26 07:27:29.346 116 13241.91 750.80 57341.62 88888.00 2006-04-26 07:27:30.346 116 13242.17 751.17 57341.62 88888.00 2006-04-26 07:27:31.346 116 13241.26 751.17 57341.50 88888.00 2006-04-26 07:27:32.346 116 13241.91 751.30 57341.50 88888.00 2006-04-26 07:27:33.346 116 13242.69 750.55 57341.01 88888.00 2006-04-26 07:27:34.346 116 13241.78 750.68 57341.38 88888.00 2006-04-26 07:27:35.346 116 13241.65 750.55 57341.26 88888.00 2006-04-26 07:27:36.346 116 13241.91 751.67 57341.87 88888.00 2006-04-26 07:27:37.346 116 13242.43 750.80 57341.62 88888.00 2006-04-26 07:27:38.346 116 13242.17 751.42 57341.75 88888.00 2006-04-26 07:27:39.346 116 13242.04 750.43 57341.26 88888.00 2006-04-26 07:27:40.346 116 13241.78 750.93 57341.38 88888.00 2006-04-26 07:27:41.346 116 13242.17 750.68 57341.14 88888.00 2006-04-26 07:27:42.346 116 13241.39 750.18 57341.14 88888.00 2006-04-26 07:27:43.346 116 13242.17 750.68 57341.14 88888.00 2006-04-26 07:27:44.346 116 13242.04 750.68 57341.75 88888.00 2006-04-26 07:27:45.346 116 13242.17 750.18 57340.64 88888.00 2006-04-26 07:27:46.346 116 13241.52 751.05 57340.77 88888.00 2006-04-26 07:27:47.346 116 13241.78 750.93 57341.14 88888.00 2006-04-26 07:27:48.346 116 13241.65 750.06 57341.26 88888.00 2006-04-26 07:27:49.346 116 13241.91 750.68 57341.62 88888.00 2006-04-26 07:27:50.346 116 13241.78 750.43 57341.14 88888.00 2006-04-26 07:27:51.346 116 13241.78 750.55 57341.50 88888.00 2006-04-26 07:27:52.346 116 13241.39 750.06 57341.14 88888.00 2006-04-26 07:27:53.346 116 13242.04 750.31 57341.26 88888.00 2006-04-26 07:27:54.346 116 13242.30 750.06 57341.38 88888.00 2006-04-26 07:27:55.346 116 13242.04 750.06 57341.50 88888.00 2006-04-26 07:27:56.346 116 13241.91 750.18 57341.14 88888.00 2006-04-26 07:27:57.346 116 13241.52 750.18 57341.38 88888.00 2006-04-26 07:27:58.346 116 13241.91 750.55 57341.38 88888.00 2006-04-26 07:27:59.346 116 13241.78 750.43 57340.77 88888.00 2006-04-26 07:28:00.346 116 13241.78 750.18 57341.38 88888.00 2006-04-26 07:28:01.346 116 13242.04 750.31 57341.26 88888.00 2006-04-26 07:28:02.346 116 13242.04 750.18 57341.14 88888.00 2006-04-26 07:28:03.346 116 13242.04 750.31 57341.01 88888.00 2006-04-26 07:28:04.346 116 13242.04 750.06 57341.26 88888.00 2006-04-26 07:28:05.346 116 13242.17 749.93 57341.14 88888.00 2006-04-26 07:28:06.346 116 13241.78 749.32 57341.01 88888.00 2006-04-26 07:28:07.346 116 13241.78 749.32 57340.64 88888.00 2006-04-26 07:28:08.346 116 13242.04 750.06 57340.28 88888.00 2006-04-26 07:28:09.346 116 13241.78 750.31 57341.14 88888.00 2006-04-26 07:28:10.346 116 13241.91 750.06 57341.14 88888.00 2006-04-26 07:28:11.346 116 13242.56 749.32 57341.38 88888.00 2006-04-26 07:28:12.346 116 13241.65 750.06 57340.64 88888.00 2006-04-26 07:28:13.346 116 13241.78 749.56 57340.40 88888.00 2006-04-26 07:28:14.346 116 13242.30 749.93 57340.89 88888.00 2006-04-26 07:28:15.346 116 13242.17 749.93 57341.01 88888.00 2006-04-26 07:28:16.346 116 13242.43 749.69 57340.77 88888.00 2006-04-26 07:28:17.346 116 13241.78 749.93 57341.26 88888.00 2006-04-26 07:28:18.346 116 13242.82 749.44 57341.01 88888.00 2006-04-26 07:28:19.346 116 13241.91 749.81 57341.14 88888.00 2006-04-26 07:28:20.346 116 13242.56 749.81 57340.77 88888.00 2006-04-26 07:28:21.346 116 13242.56 749.93 57340.77 88888.00 2006-04-26 07:28:22.346 116 13241.91 750.06 57341.01 88888.00 2006-04-26 07:28:23.346 116 13241.52 749.81 57341.14 88888.00 2006-04-26 07:28:24.346 116 13241.65 750.43 57340.89 88888.00 2006-04-26 07:28:25.346 116 13241.65 749.81 57340.89 88888.00 2006-04-26 07:28:26.346 116 13241.78 749.69 57340.16 88888.00 2006-04-26 07:28:27.346 116 13242.04 749.69 57340.64 88888.00 2006-04-26 07:28:28.346 116 13242.43 749.56 57341.38 88888.00 2006-04-26 07:28:29.346 116 13242.43 750.06 57340.52 88888.00 2006-04-26 07:28:30.346 116 13242.17 749.81 57340.52 88888.00 2006-04-26 07:28:31.346 116 13242.04 749.69 57340.89 88888.00 2006-04-26 07:28:32.346 116 13242.17 749.69 57340.89 88888.00 2006-04-26 07:28:33.346 116 13242.30 749.19 57341.26 88888.00 2006-04-26 07:28:34.346 116 13242.17 750.06 57341.14 88888.00 2006-04-26 07:28:35.346 116 13242.30 750.43 57340.77 88888.00 2006-04-26 07:28:36.346 116 13242.43 749.56 57340.89 88888.00 2006-04-26 07:28:37.346 116 13242.17 750.18 57340.64 88888.00 2006-04-26 07:28:38.346 116 13242.17 749.81 57341.38 88888.00 2006-04-26 07:28:39.346 116 13242.04 750.18 57340.77 88888.00 2006-04-26 07:28:40.346 116 13242.30 750.31 57341.26 88888.00 2006-04-26 07:28:41.346 116 13242.04 749.93 57340.28 88888.00 2006-04-26 07:28:42.346 116 13241.91 749.69 57340.89 88888.00 2006-04-26 07:28:43.346 116 13242.30 749.56 57341.26 88888.00 2006-04-26 07:28:44.346 116 13242.17 748.70 57341.26 88888.00 2006-04-26 07:28:45.346 116 13242.30 749.19 57341.38 88888.00 2006-04-26 07:28:46.346 116 13242.43 749.56 57340.40 88888.00 2006-04-26 07:28:47.346 116 13242.82 749.93 57340.64 88888.00 2006-04-26 07:28:48.346 116 13241.91 749.81 57340.40 88888.00 2006-04-26 07:28:49.346 116 13241.39 749.19 57341.62 88888.00 2006-04-26 07:28:50.346 116 13242.56 749.81 57341.38 88888.00 2006-04-26 07:28:51.346 116 13242.95 749.32 57341.26 88888.00 2006-04-26 07:28:52.346 116 13242.30 749.56 57340.89 88888.00 2006-04-26 07:28:53.346 116 13242.30 749.32 57340.40 88888.00 2006-04-26 07:28:54.346 116 13241.91 749.44 57340.64 88888.00 2006-04-26 07:28:55.346 116 13241.91 749.69 57340.89 88888.00 2006-04-26 07:28:56.346 116 13241.91 749.44 57341.38 88888.00 2006-04-26 07:28:57.346 116 13242.82 749.44 57341.14 88888.00 2006-04-26 07:28:58.346 116 13242.69 750.06 57340.64 88888.00 2006-04-26 07:28:59.346 116 13242.82 749.56 57341.14 88888.00 2006-04-26 07:29:00.346 116 13242.56 750.06 57340.16 88888.00 2006-04-26 07:29:01.346 116 13242.82 749.32 57340.77 88888.00 2006-04-26 07:29:02.346 116 13242.56 749.81 57340.77 88888.00 2006-04-26 07:29:03.346 116 13242.69 750.68 57340.77 88888.00 2006-04-26 07:29:04.346 116 13242.82 749.93 57341.14 88888.00 2006-04-26 07:29:05.346 116 13242.56 749.81 57340.64 88888.00 2006-04-26 07:29:06.346 116 13241.91 749.81 57340.52 88888.00 2006-04-26 07:29:07.346 116 13242.56 749.93 57341.26 88888.00 2006-04-26 07:29:08.346 116 13242.17 750.31 57341.50 88888.00 2006-04-26 07:29:09.346 116 13242.04 749.32 57341.14 88888.00 2006-04-26 07:29:10.346 116 13243.08 749.81 57340.77 88888.00 2006-04-26 07:29:11.346 116 13243.08 749.69 57341.26 88888.00 2006-04-26 07:29:12.346 116 13242.69 750.43 57340.40 88888.00 2006-04-26 07:29:13.346 116 13242.69 750.31 57341.50 88888.00 2006-04-26 07:29:14.346 116 13242.04 750.80 57341.01 88888.00 2006-04-26 07:29:15.346 116 13242.95 749.81 57341.01 88888.00 2006-04-26 07:29:16.346 116 13243.47 749.93 57341.38 88888.00 2006-04-26 07:29:17.346 116 13242.43 750.68 57341.75 88888.00 2006-04-26 07:29:18.346 116 13242.69 750.55 57341.26 88888.00 2006-04-26 07:29:19.346 116 13242.69 750.18 57341.26 88888.00 2006-04-26 07:29:20.346 116 13243.34 749.93 57341.01 88888.00 2006-04-26 07:29:21.346 116 13243.21 750.43 57341.01 88888.00 2006-04-26 07:29:22.346 116 13243.08 749.81 57341.01 88888.00 2006-04-26 07:29:23.346 116 13243.60 749.81 57340.89 88888.00 2006-04-26 07:29:24.346 116 13243.60 750.31 57340.77 88888.00 2006-04-26 07:29:25.346 116 13243.47 749.69 57341.01 88888.00 2006-04-26 07:29:26.346 116 13243.47 750.18 57340.40 88888.00 2006-04-26 07:29:27.346 116 13243.60 750.43 57340.89 88888.00 2006-04-26 07:29:28.346 116 13243.47 750.31 57341.38 88888.00 2006-04-26 07:29:29.346 116 13243.21 749.69 57341.50 88888.00 2006-04-26 07:29:30.346 116 13243.73 749.69 57341.99 88888.00 2006-04-26 07:29:31.346 116 13243.21 750.18 57341.75 88888.00 2006-04-26 07:29:32.346 116 13244.12 750.55 57341.75 88888.00 2006-04-26 07:29:33.346 116 13243.60 750.43 57341.99 88888.00 2006-04-26 07:29:34.346 116 13243.34 750.55 57341.62 88888.00 2006-04-26 07:29:35.346 116 13243.60 750.80 57341.87 88888.00 2006-04-26 07:29:36.346 116 13243.60 750.43 57341.99 88888.00 2006-04-26 07:29:37.346 116 13244.12 750.18 57341.50 88888.00 2006-04-26 07:29:38.346 116 13243.34 750.31 57341.50 88888.00 2006-04-26 07:29:39.346 116 13243.08 749.93 57341.87 88888.00 2006-04-26 07:29:40.346 116 13243.73 750.31 57342.11 88888.00 2006-04-26 07:29:41.346 116 13243.73 750.55 57341.87 88888.00 2006-04-26 07:29:42.346 116 13243.47 749.93 57341.87 88888.00 2006-04-26 07:29:43.346 116 13243.47 750.93 57342.36 88888.00 2006-04-26 07:29:44.346 116 13244.12 751.17 57341.75 88888.00 2006-04-26 07:29:45.346 116 13243.86 750.80 57341.50 88888.00 2006-04-26 07:29:46.346 116 13244.25 750.18 57342.48 88888.00 2006-04-26 07:29:47.346 116 13244.51 750.43 57341.75 88888.00 2006-04-26 07:29:48.346 116 13244.12 750.43 57342.11 88888.00 2006-04-26 07:29:49.346 116 13244.51 750.43 57342.48 88888.00 2006-04-26 07:29:50.346 116 13244.90 750.18 57341.87 88888.00 2006-04-26 07:29:51.346 116 13244.77 750.06 57342.48 88888.00 2006-04-26 07:29:52.346 116 13243.86 751.05 57342.23 88888.00 2006-04-26 07:29:53.346 116 13244.38 750.43 57342.11 88888.00 2006-04-26 07:29:54.346 116 13243.99 750.80 57342.11 88888.00 2006-04-26 07:29:55.346 116 13243.86 750.80 57343.09 88888.00 2006-04-26 07:29:56.346 116 13244.51 750.43 57342.85 88888.00 2006-04-26 07:29:57.346 116 13243.73 751.17 57342.11 88888.00 2006-04-26 07:29:58.346 116 13243.99 750.80 57342.97 88888.00 2006-04-26 07:29:59.346 116 13244.25 750.68 57342.85 88888.00 2006-04-26 07:30:00.346 116 13244.51 751.05 57342.60 88888.00 2006-04-26 07:30:01.346 116 13244.51 751.17 57342.36 88888.00 2006-04-26 07:30:02.346 116 13243.73 750.93 57342.48 88888.00 2006-04-26 07:30:03.346 116 13244.64 750.55 57343.09 88888.00 2006-04-26 07:30:04.346 116 13244.38 751.54 57342.23 88888.00 2006-04-26 07:30:05.346 116 13243.99 751.05 57342.97 88888.00 2006-04-26 07:30:06.346 116 13243.99 750.43 57342.73 88888.00 2006-04-26 07:30:07.346 116 13244.64 750.80 57342.36 88888.00 2006-04-26 07:30:08.346 116 13244.12 750.93 57342.85 88888.00 2006-04-26 07:30:09.346 116 13244.38 751.79 57342.60 88888.00 2006-04-26 07:30:10.346 116 13244.25 751.05 57342.85 88888.00 2006-04-26 07:30:11.346 116 13244.51 750.93 57342.73 88888.00 2006-04-26 07:30:12.346 116 13244.38 751.30 57342.60 88888.00 2006-04-26 07:30:13.346 116 13243.99 750.55 57343.09 88888.00 2006-04-26 07:30:14.346 116 13244.25 750.80 57343.21 88888.00 2006-04-26 07:30:15.346 116 13244.64 750.93 57343.09 88888.00 2006-04-26 07:30:16.346 116 13244.90 750.68 57343.58 88888.00 2006-04-26 07:30:17.346 116 13244.51 751.42 57343.09 88888.00 2006-04-26 07:30:18.346 116 13244.51 751.30 57342.97 88888.00 2006-04-26 07:30:19.346 116 13244.25 751.79 57343.09 88888.00 2006-04-26 07:30:20.346 116 13245.16 751.05 57342.60 88888.00 2006-04-26 07:30:21.346 116 13243.99 751.54 57343.34 88888.00 2006-04-26 07:30:22.346 116 13243.99 750.93 57342.97 88888.00 2006-04-26 07:30:23.346 116 13244.51 751.54 57342.60 88888.00 2006-04-26 07:30:24.346 116 13244.38 751.54 57342.73 88888.00 2006-04-26 07:30:25.346 116 13244.25 750.80 57342.60 88888.00 2006-04-26 07:30:26.346 116 13245.03 750.80 57342.73 88888.00 2006-04-26 07:30:27.346 116 13243.99 751.17 57342.73 88888.00 2006-04-26 07:30:28.346 116 13244.64 751.92 57342.73 88888.00 2006-04-26 07:30:29.346 116 13245.29 750.93 57342.97 88888.00 2006-04-26 07:30:30.346 116 13244.77 750.93 57343.58 88888.00 2006-04-26 07:30:31.346 116 13245.03 750.80 57343.34 88888.00 2006-04-26 07:30:32.346 116 13244.51 750.80 57342.73 88888.00 2006-04-26 07:30:33.346 116 13244.77 751.17 57341.99 88888.00 2006-04-26 07:30:34.346 116 13244.64 751.30 57342.85 88888.00 2006-04-26 07:30:35.346 116 13244.51 751.30 57342.36 88888.00 2006-04-26 07:30:36.346 116 13245.03 751.42 57342.60 88888.00 2006-04-26 07:30:37.346 116 13245.29 751.17 57342.97 88888.00 2006-04-26 07:30:38.346 116 13244.64 751.54 57343.21 88888.00 2006-04-26 07:30:39.346 116 13244.90 750.43 57342.85 88888.00 2006-04-26 07:30:40.346 116 13245.16 751.30 57343.09 88888.00 2006-04-26 07:30:41.346 116 13244.77 751.54 57342.97 88888.00 2006-04-26 07:30:42.346 116 13244.77 751.30 57343.58 88888.00 2006-04-26 07:30:43.346 116 13245.16 751.42 57343.34 88888.00 2006-04-26 07:30:44.346 116 13245.29 750.80 57343.34 88888.00 2006-04-26 07:30:45.346 116 13244.51 751.54 57342.73 88888.00 2006-04-26 07:30:46.346 116 13245.03 751.17 57343.09 88888.00 2006-04-26 07:30:47.346 116 13244.64 751.05 57343.09 88888.00 2006-04-26 07:30:48.346 116 13244.51 750.31 57343.21 88888.00 2006-04-26 07:30:49.346 116 13244.77 751.05 57343.82 88888.00 2006-04-26 07:30:50.346 116 13244.77 751.17 57343.70 88888.00 2006-04-26 07:30:51.346 116 13245.29 751.54 57343.21 88888.00 2006-04-26 07:30:52.346 116 13244.64 750.80 57343.58 88888.00 2006-04-26 07:30:53.346 116 13244.90 751.05 57343.21 88888.00 2006-04-26 07:30:54.346 116 13244.77 751.05 57343.58 88888.00 2006-04-26 07:30:55.346 116 13245.29 751.17 57342.97 88888.00 2006-04-26 07:30:56.346 116 13244.90 750.93 57342.97 88888.00 2006-04-26 07:30:57.346 116 13245.29 751.05 57343.09 88888.00 2006-04-26 07:30:58.346 116 13245.03 751.17 57342.73 88888.00 2006-04-26 07:30:59.346 116 13244.90 751.30 57342.85 88888.00 2006-04-26 07:31:00.346 116 13244.25 751.42 57343.34 88888.00 2006-04-26 07:31:01.346 116 13244.90 750.18 57343.82 88888.00 2006-04-26 07:31:02.346 116 13244.64 751.17 57343.21 88888.00 2006-04-26 07:31:03.346 116 13245.42 750.80 57343.46 88888.00 2006-04-26 07:31:04.346 116 13245.16 751.30 57343.21 88888.00 2006-04-26 07:31:05.346 116 13244.51 751.17 57342.85 88888.00 2006-04-26 07:31:06.346 116 13244.77 750.43 57343.58 88888.00 2006-04-26 07:31:07.346 116 13244.77 751.17 57343.58 88888.00 2006-04-26 07:31:08.346 116 13245.29 751.17 57343.21 88888.00 2006-04-26 07:31:09.346 116 13244.25 750.68 57343.21 88888.00 2006-04-26 07:31:10.346 116 13244.77 750.68 57343.70 88888.00 2006-04-26 07:31:11.346 116 13244.51 751.17 57343.70 88888.00 2006-04-26 07:31:12.346 116 13244.51 750.43 57343.09 88888.00 2006-04-26 07:31:13.346 116 13244.38 750.68 57343.82 88888.00 2006-04-26 07:31:14.346 116 13244.38 750.43 57343.46 88888.00 2006-04-26 07:31:15.346 116 13245.03 750.93 57342.97 88888.00 2006-04-26 07:31:16.346 116 13243.99 751.42 57343.70 88888.00 2006-04-26 07:31:17.346 116 13245.16 750.43 57344.19 88888.00 2006-04-26 07:31:18.346 116 13244.38 750.80 57343.46 88888.00 2006-04-26 07:31:19.346 116 13245.03 751.30 57343.34 88888.00 2006-04-26 07:31:20.346 116 13245.29 751.67 57343.09 88888.00 2006-04-26 07:31:21.346 116 13245.16 751.54 57343.46 88888.00 2006-04-26 07:31:22.346 116 13244.90 750.43 57344.19 88888.00 2006-04-26 07:31:23.346 116 13245.16 750.80 57343.21 88888.00 2006-04-26 07:31:24.346 116 13244.51 750.93 57343.58 88888.00 2006-04-26 07:31:25.346 116 13244.51 751.05 57343.70 88888.00 2006-04-26 07:31:26.346 116 13244.25 751.17 57343.70 88888.00 2006-04-26 07:31:27.346 116 13244.25 751.54 57343.58 88888.00 2006-04-26 07:31:28.346 116 13245.03 750.68 57343.95 88888.00 2006-04-26 07:31:29.346 116 13244.38 751.30 57343.34 88888.00 2006-04-26 07:31:30.346 116 13244.38 750.80 57343.95 88888.00 2006-04-26 07:31:31.346 116 13244.51 750.93 57342.60 88888.00 2006-04-26 07:31:32.346 116 13244.51 750.93 57342.85 88888.00 2006-04-26 07:31:33.346 116 13244.64 751.30 57343.58 88888.00 2006-04-26 07:31:34.346 116 13244.64 751.17 57343.82 88888.00 2006-04-26 07:31:35.346 116 13244.51 750.80 57343.58 88888.00 2006-04-26 07:31:36.346 116 13244.51 750.80 57343.58 88888.00 2006-04-26 07:31:37.346 116 13244.77 751.05 57342.73 88888.00 2006-04-26 07:31:38.346 116 13244.77 750.31 57343.82 88888.00 2006-04-26 07:31:39.346 116 13244.38 750.68 57343.21 88888.00 2006-04-26 07:31:40.346 116 13244.64 750.55 57343.46 88888.00 2006-04-26 07:31:41.346 116 13244.90 751.05 57343.34 88888.00 2006-04-26 07:31:42.346 116 13244.38 751.17 57342.73 88888.00 2006-04-26 07:31:43.346 116 13243.86 751.42 57342.97 88888.00 2006-04-26 07:31:44.346 116 13243.99 751.05 57342.48 88888.00 2006-04-26 07:31:45.346 116 13244.51 750.68 57343.58 88888.00 2006-04-26 07:31:46.346 116 13244.12 751.17 57343.58 88888.00 2006-04-26 07:31:47.346 116 13244.12 751.42 57343.09 88888.00 2006-04-26 07:31:48.346 116 13243.99 750.80 57343.46 88888.00 2006-04-26 07:31:49.346 116 13244.38 750.93 57343.34 88888.00 2006-04-26 07:31:50.346 116 13244.77 750.80 57343.09 88888.00 2006-04-26 07:31:51.346 116 13244.38 751.42 57342.73 88888.00 2006-04-26 07:31:52.346 116 13244.90 750.31 57343.82 88888.00 2006-04-26 07:31:53.346 116 13244.77 750.68 57343.21 88888.00 2006-04-26 07:31:54.346 116 13243.99 750.43 57343.34 88888.00 2006-04-26 07:31:55.346 116 13243.99 751.17 57343.46 88888.00 2006-04-26 07:31:56.346 116 13244.25 751.30 57343.21 88888.00 2006-04-26 07:31:57.346 116 13243.73 750.68 57343.58 88888.00 2006-04-26 07:31:58.346 116 13245.03 750.55 57343.34 88888.00 2006-04-26 07:31:59.346 116 13244.38 751.42 57342.85 88888.00 2006-04-26 07:32:00.346 116 13244.25 750.93 57342.60 88888.00 2006-04-26 07:32:01.346 116 13243.34 750.31 57343.58 88888.00 2006-04-26 07:32:02.346 116 13244.25 750.93 57343.09 88888.00 2006-04-26 07:32:03.346 116 13244.12 750.43 57343.82 88888.00 2006-04-26 07:32:04.346 116 13244.12 750.68 57343.09 88888.00 2006-04-26 07:32:05.346 116 13244.51 751.30 57342.85 88888.00 2006-04-26 07:32:06.346 116 13244.51 750.93 57343.46 88888.00 2006-04-26 07:32:07.346 116 13243.99 750.55 57342.97 88888.00 2006-04-26 07:32:08.346 116 13244.64 750.80 57343.21 88888.00 2006-04-26 07:32:09.346 116 13244.38 750.43 57342.97 88888.00 2006-04-26 07:32:10.346 116 13244.25 750.93 57342.85 88888.00 2006-04-26 07:32:11.346 116 13244.51 750.80 57343.09 88888.00 2006-04-26 07:32:12.346 116 13243.86 751.05 57342.97 88888.00 2006-04-26 07:32:13.346 116 13244.38 750.68 57343.21 88888.00 2006-04-26 07:32:14.346 116 13243.86 750.31 57342.73 88888.00 2006-04-26 07:32:15.346 116 13244.12 749.93 57342.85 88888.00 2006-04-26 07:32:16.346 116 13244.51 751.05 57342.85 88888.00 2006-04-26 07:32:17.346 116 13244.25 751.05 57343.34 88888.00 2006-04-26 07:32:18.346 116 13244.38 751.54 57343.09 88888.00 2006-04-26 07:32:19.346 116 13243.86 750.68 57342.85 88888.00 2006-04-26 07:32:20.346 116 13244.38 751.05 57342.97 88888.00 2006-04-26 07:32:21.346 116 13245.03 750.68 57342.73 88888.00 2006-04-26 07:32:22.346 116 13244.77 750.68 57343.09 88888.00 2006-04-26 07:32:23.346 116 13244.25 750.68 57343.34 88888.00 2006-04-26 07:32:24.345 116 13244.77 750.93 57343.09 88888.00 2006-04-26 07:32:25.345 116 13243.99 751.42 57343.58 88888.00 2006-04-26 07:32:26.345 116 13244.51 751.05 57343.09 88888.00 2006-04-26 07:32:27.345 116 13244.90 751.30 57343.09 88888.00 2006-04-26 07:32:28.345 116 13244.12 750.68 57343.09 88888.00 2006-04-26 07:32:29.345 116 13244.64 751.54 57342.97 88888.00 2006-04-26 07:32:30.345 116 13243.86 751.05 57343.70 88888.00 2006-04-26 07:32:31.345 116 13244.51 751.17 57343.95 88888.00 2006-04-26 07:32:32.345 116 13244.12 751.17 57342.60 88888.00 2006-04-26 07:32:33.345 116 13244.38 751.17 57342.85 88888.00 2006-04-26 07:32:34.345 116 13244.38 751.05 57342.60 88888.00 2006-04-26 07:32:35.345 116 13244.77 751.17 57342.85 88888.00 2006-04-26 07:32:36.345 116 13244.12 751.17 57343.46 88888.00 2006-04-26 07:32:37.345 116 13243.99 750.68 57343.58 88888.00 2006-04-26 07:32:38.345 116 13243.86 751.30 57343.46 88888.00 2006-04-26 07:32:39.345 116 13243.86 751.42 57343.21 88888.00 2006-04-26 07:32:40.345 116 13244.25 750.68 57343.09 88888.00 2006-04-26 07:32:41.345 116 13244.64 750.80 57343.70 88888.00 2006-04-26 07:32:42.345 116 13244.51 751.30 57343.34 88888.00 2006-04-26 07:32:43.345 116 13243.21 750.80 57342.60 88888.00 2006-04-26 07:32:44.345 116 13244.12 751.05 57343.09 88888.00 2006-04-26 07:32:45.345 116 13244.77 751.17 57343.70 88888.00 2006-04-26 07:32:46.345 116 13244.12 751.05 57343.34 88888.00 2006-04-26 07:32:47.345 116 13243.73 751.54 57343.09 88888.00 2006-04-26 07:32:48.345 116 13244.12 751.30 57343.09 88888.00 2006-04-26 07:32:49.345 116 13244.12 751.30 57343.46 88888.00 2006-04-26 07:32:50.345 116 13243.86 751.42 57343.21 88888.00 2006-04-26 07:32:51.345 116 13243.99 750.68 57343.09 88888.00 2006-04-26 07:32:52.345 116 13244.51 751.30 57342.97 88888.00 2006-04-26 07:32:53.345 116 13243.34 751.67 57342.97 88888.00 2006-04-26 07:32:54.345 116 13243.73 751.30 57342.73 88888.00 2006-04-26 07:32:55.345 116 13244.64 751.17 57343.09 88888.00 2006-04-26 07:32:56.345 116 13243.86 751.79 57343.82 88888.00 2006-04-26 07:32:57.345 116 13244.51 751.67 57342.97 88888.00 2006-04-26 07:32:58.345 116 13244.51 751.30 57343.21 88888.00 2006-04-26 07:32:59.345 116 13243.73 751.79 57343.34 88888.00 2006-04-26 07:33:00.345 116 13244.25 751.67 57343.70 88888.00 2006-04-26 07:33:01.345 116 13244.12 751.30 57343.21 88888.00 2006-04-26 07:33:02.345 116 13243.73 752.04 57343.34 88888.00 2006-04-26 07:33:03.345 116 13244.25 751.17 57343.58 88888.00 2006-04-26 07:33:04.345 116 13243.73 752.16 57343.46 88888.00 2006-04-26 07:33:05.345 116 13244.51 751.54 57343.21 88888.00 2006-04-26 07:33:06.345 116 13243.60 751.17 57342.85 88888.00 2006-04-26 07:33:07.345 116 13243.86 751.67 57343.46 88888.00 2006-04-26 07:33:08.345 116 13244.51 751.17 57343.09 88888.00 2006-04-26 07:33:09.345 116 13244.38 751.79 57343.34 88888.00 2006-04-26 07:33:10.345 116 13244.12 751.42 57343.09 88888.00 2006-04-26 07:33:11.345 116 13244.12 752.04 57342.97 88888.00 2006-04-26 07:33:12.345 116 13244.64 751.79 57343.21 88888.00 2006-04-26 07:33:13.345 116 13244.38 751.92 57343.70 88888.00 2006-04-26 07:33:14.345 116 13243.47 751.79 57343.34 88888.00 2006-04-26 07:33:15.345 116 13244.38 752.16 57342.85 88888.00 2006-04-26 07:33:16.345 116 13243.99 751.54 57342.85 88888.00 2006-04-26 07:33:17.345 116 13244.64 752.16 57343.70 88888.00 2006-04-26 07:33:18.345 116 13244.51 751.42 57343.58 88888.00 2006-04-26 07:33:19.345 116 13243.99 751.42 57343.82 88888.00 2006-04-26 07:33:20.345 116 13244.51 751.42 57342.85 88888.00 2006-04-26 07:33:21.345 116 13244.64 751.17 57343.46 88888.00 2006-04-26 07:33:22.345 116 13244.12 751.92 57343.21 88888.00 2006-04-26 07:33:23.345 116 13244.25 751.79 57343.95 88888.00 2006-04-26 07:33:24.345 116 13244.12 751.30 57342.85 88888.00 2006-04-26 07:33:25.345 116 13243.34 752.16 57343.95 88888.00 2006-04-26 07:33:26.345 116 13244.25 751.79 57342.36 88888.00 2006-04-26 07:33:27.345 116 13243.73 751.42 57343.34 88888.00 2006-04-26 07:33:28.345 116 13243.73 752.16 57343.70 88888.00 2006-04-26 07:33:29.345 116 13244.25 751.92 57343.82 88888.00 2006-04-26 07:33:30.345 116 13243.86 751.67 57343.46 88888.00 2006-04-26 07:33:31.345 116 13244.12 751.30 57343.58 88888.00 2006-04-26 07:33:32.345 116 13243.99 751.42 57342.97 88888.00 2006-04-26 07:33:33.345 116 13244.25 751.79 57343.09 88888.00 2006-04-26 07:33:34.345 116 13244.25 751.67 57343.09 88888.00 2006-04-26 07:33:35.345 116 13243.60 751.67 57343.09 88888.00 2006-04-26 07:33:36.345 116 13243.99 751.79 57343.09 88888.00 2006-04-26 07:33:37.345 116 13243.60 751.42 57342.85 88888.00 2006-04-26 07:33:38.345 116 13243.99 751.17 57343.46 88888.00 2006-04-26 07:33:39.345 116 13243.86 751.54 57343.09 88888.00 2006-04-26 07:33:40.345 116 13243.86 751.17 57343.34 88888.00 2006-04-26 07:33:41.345 116 13244.25 752.04 57343.46 88888.00 2006-04-26 07:33:42.345 116 13243.60 751.30 57343.70 88888.00 2006-04-26 07:33:43.345 116 13243.99 751.05 57343.09 88888.00 2006-04-26 07:33:44.345 116 13244.25 751.54 57343.46 88888.00 2006-04-26 07:33:45.345 116 13243.99 751.17 57343.46 88888.00 2006-04-26 07:33:46.345 116 13243.47 751.30 57343.21 88888.00 2006-04-26 07:33:47.345 116 13243.47 751.79 57343.34 88888.00 2006-04-26 07:33:48.345 116 13243.21 751.30 57343.82 88888.00 2006-04-26 07:33:49.345 116 13242.82 751.54 57343.46 88888.00 2006-04-26 07:33:50.345 116 13244.12 751.54 57343.95 88888.00 2006-04-26 07:33:51.345 116 13243.34 751.30 57343.46 88888.00 2006-04-26 07:33:52.345 116 13244.12 751.54 57343.70 88888.00 2006-04-26 07:33:53.345 116 13243.21 751.05 57343.46 88888.00 2006-04-26 07:33:54.345 116 13243.73 751.67 57343.09 88888.00 2006-04-26 07:33:55.345 116 13243.60 752.29 57343.34 88888.00 2006-04-26 07:33:56.345 116 13243.21 751.79 57343.46 88888.00 2006-04-26 07:33:57.345 116 13243.21 751.92 57343.34 88888.00 2006-04-26 07:33:58.345 116 13243.47 752.16 57342.97 88888.00 2006-04-26 07:33:59.345 116 13243.47 751.92 57343.46 88888.00 2006-04-26 07:34:00.345 116 13242.56 751.30 57343.09 88888.00 2006-04-26 07:34:01.345 116 13242.82 751.54 57343.21 88888.00 2006-04-26 07:34:02.345 116 13243.08 752.29 57343.46 88888.00 2006-04-26 07:34:03.345 116 13243.08 751.67 57343.70 88888.00 2006-04-26 07:34:04.345 116 13243.21 751.17 57342.85 88888.00 2006-04-26 07:34:05.345 116 13243.47 752.29 57343.34 88888.00 2006-04-26 07:34:06.345 116 13242.56 751.79 57343.58 88888.00 2006-04-26 07:34:07.345 116 13242.43 751.42 57343.34 88888.00 2006-04-26 07:34:08.345 116 13242.30 751.17 57342.97 88888.00 2006-04-26 07:34:09.345 116 13242.95 751.54 57342.85 88888.00 2006-04-26 07:34:10.345 116 13243.60 751.42 57343.58 88888.00 2006-04-26 07:34:11.345 116 13242.95 751.67 57342.85 88888.00 2006-04-26 07:34:12.345 116 13243.47 751.92 57343.21 88888.00 2006-04-26 07:34:13.345 116 13243.47 751.54 57343.21 88888.00 2006-04-26 07:34:14.345 116 13242.95 751.79 57343.09 88888.00 2006-04-26 07:34:15.345 116 13242.69 751.67 57343.70 88888.00 2006-04-26 07:34:16.345 116 13242.82 751.30 57343.34 88888.00 2006-04-26 07:34:17.345 116 13242.56 751.92 57342.60 88888.00 2006-04-26 07:34:18.345 116 13242.95 751.17 57343.34 88888.00 2006-04-26 07:34:19.345 116 13243.34 752.04 57343.09 88888.00 2006-04-26 07:34:20.345 116 13243.08 751.17 57343.09 88888.00 2006-04-26 07:34:21.345 116 13243.21 751.54 57342.97 88888.00 2006-04-26 07:34:22.345 116 13243.34 751.30 57342.23 88888.00 2006-04-26 07:34:23.345 116 13242.69 751.42 57343.46 88888.00 2006-04-26 07:34:24.345 116 13243.08 752.16 57343.21 88888.00 2006-04-26 07:34:25.345 116 13242.69 751.79 57342.48 88888.00 2006-04-26 07:34:26.345 116 13243.34 751.79 57342.85 88888.00 2006-04-26 07:34:27.345 116 13242.82 751.92 57343.09 88888.00 2006-04-26 07:34:28.345 116 13243.08 751.42 57343.09 88888.00 2006-04-26 07:34:29.345 116 13242.82 751.17 57343.21 88888.00 2006-04-26 07:34:30.345 116 13243.34 751.42 57343.21 88888.00 2006-04-26 07:34:31.345 116 13243.21 751.30 57342.73 88888.00 2006-04-26 07:34:32.345 116 13243.08 751.05 57343.46 88888.00 2006-04-26 07:34:33.345 116 13243.21 751.67 57343.21 88888.00 2006-04-26 07:34:34.345 116 13242.69 750.80 57343.46 88888.00 2006-04-26 07:34:35.345 116 13242.69 751.30 57342.85 88888.00 2006-04-26 07:34:36.345 116 13242.56 751.42 57343.82 88888.00 2006-04-26 07:34:37.345 116 13242.69 751.79 57342.97 88888.00 2006-04-26 07:34:38.345 116 13243.47 751.05 57342.73 88888.00 2006-04-26 07:34:39.345 116 13243.08 750.93 57342.48 88888.00 2006-04-26 07:34:40.345 116 13243.21 751.05 57342.85 88888.00 2006-04-26 07:34:41.345 116 13242.56 751.17 57342.73 88888.00 2006-04-26 07:34:42.345 116 13242.56 751.17 57342.97 88888.00 2006-04-26 07:34:43.345 116 13243.60 751.42 57342.11 88888.00 2006-04-26 07:34:44.345 116 13242.56 751.54 57343.34 88888.00 2006-04-26 07:34:45.345 116 13243.08 750.93 57342.85 88888.00 2006-04-26 07:34:46.345 116 13242.69 751.17 57343.46 88888.00 2006-04-26 07:34:47.345 116 13242.69 751.05 57343.09 88888.00 2006-04-26 07:34:48.345 116 13242.43 751.42 57342.60 88888.00 2006-04-26 07:34:49.345 116 13243.08 750.80 57342.73 88888.00 2006-04-26 07:34:50.345 116 13242.69 751.17 57343.09 88888.00 2006-04-26 07:34:51.345 116 13242.95 750.43 57343.09 88888.00 2006-04-26 07:34:52.345 116 13242.82 750.93 57342.23 88888.00 2006-04-26 07:34:53.345 116 13242.17 751.79 57342.73 88888.00 2006-04-26 07:34:54.345 116 13242.56 751.05 57342.73 88888.00 2006-04-26 07:34:55.345 116 13242.56 750.93 57342.85 88888.00 2006-04-26 07:34:56.345 116 13242.04 750.18 57342.11 88888.00 2006-04-26 07:34:57.345 116 13242.82 751.17 57342.48 88888.00 2006-04-26 07:34:58.345 116 13242.17 750.80 57342.85 88888.00 2006-04-26 07:34:59.345 116 13242.30 751.54 57343.09 88888.00 2006-04-26 07:35:00.345 116 13243.08 750.43 57342.23 88888.00 2006-04-26 07:35:01.345 116 13242.43 750.93 57342.23 88888.00 2006-04-26 07:35:02.345 116 13242.56 750.93 57342.11 88888.00 2006-04-26 07:35:03.345 116 13241.65 750.18 57341.75 88888.00 2006-04-26 07:35:04.345 116 13242.69 750.31 57342.60 88888.00 2006-04-26 07:35:05.345 116 13241.78 750.80 57342.11 88888.00 2006-04-26 07:35:06.345 116 13241.78 750.43 57341.75 88888.00 2006-04-26 07:35:07.345 116 13242.30 750.18 57342.48 88888.00 2006-04-26 07:35:08.345 116 13242.30 750.55 57342.73 88888.00 2006-04-26 07:35:09.345 116 13241.91 750.43 57342.23 88888.00 2006-04-26 07:35:10.345 116 13242.04 750.55 57342.85 88888.00 2006-04-26 07:35:11.345 116 13241.65 750.18 57342.11 88888.00 2006-04-26 07:35:12.345 116 13241.78 749.93 57342.48 88888.00 2006-04-26 07:35:13.345 116 13241.39 750.68 57342.36 88888.00 2006-04-26 07:35:14.345 116 13242.17 751.17 57341.99 88888.00 2006-04-26 07:35:15.345 116 13241.65 750.55 57342.23 88888.00 2006-04-26 07:35:16.345 116 13242.43 749.93 57341.99 88888.00 2006-04-26 07:35:17.345 116 13241.39 750.80 57342.11 88888.00 2006-04-26 07:35:18.345 116 13242.43 750.68 57342.11 88888.00 2006-04-26 07:35:19.345 116 13241.78 750.93 57341.75 88888.00 2006-04-26 07:35:20.345 116 13242.17 750.68 57342.85 88888.00 2006-04-26 07:35:21.345 116 13242.30 751.42 57342.11 88888.00 2006-04-26 07:35:22.345 116 13241.39 750.68 57341.99 88888.00 2006-04-26 07:35:23.345 116 13241.65 750.55 57341.62 88888.00 2006-04-26 07:35:24.345 116 13241.26 750.93 57341.87 88888.00 2006-04-26 07:35:25.345 116 13241.13 750.55 57341.62 88888.00 2006-04-26 07:35:26.345 116 13241.52 750.55 57341.62 88888.00 2006-04-26 07:35:27.345 116 13242.04 750.55 57341.87 88888.00 2006-04-26 07:35:28.345 116 13241.39 751.05 57342.11 88888.00 2006-04-26 07:35:29.345 116 13241.39 750.43 57341.14 88888.00 2006-04-26 07:35:30.345 116 13241.13 751.30 57341.87 88888.00 2006-04-26 07:35:31.345 116 13241.39 750.55 57341.87 88888.00 2006-04-26 07:35:32.345 116 13241.39 750.68 57341.75 88888.00 2006-04-26 07:35:33.345 116 13240.87 750.68 57341.99 88888.00 2006-04-26 07:35:34.345 116 13241.52 750.55 57341.87 88888.00 2006-04-26 07:35:35.345 116 13241.91 750.68 57341.50 88888.00 2006-04-26 07:35:36.345 116 13242.30 750.31 57341.99 88888.00 2006-04-26 07:35:37.345 116 13242.04 750.43 57341.14 88888.00 2006-04-26 07:35:38.345 116 13241.39 750.68 57341.62 88888.00 2006-04-26 07:35:39.345 116 13241.91 750.55 57341.99 88888.00 2006-04-26 07:35:40.345 116 13241.00 750.31 57341.01 88888.00 2006-04-26 07:35:41.345 116 13241.78 750.55 57342.11 88888.00 2006-04-26 07:35:42.345 116 13242.04 750.93 57341.87 88888.00 2006-04-26 07:35:43.345 116 13241.91 750.43 57341.75 88888.00 2006-04-26 07:35:44.345 116 13241.26 750.55 57341.14 88888.00 2006-04-26 07:35:45.345 116 13241.65 751.05 57341.87 88888.00 2006-04-26 07:35:46.345 116 13241.39 750.68 57341.62 88888.00 2006-04-26 07:35:47.345 116 13241.52 750.80 57341.87 88888.00 2006-04-26 07:35:48.345 116 13241.52 750.80 57341.50 88888.00 2006-04-26 07:35:49.345 116 13241.13 750.68 57341.62 88888.00 2006-04-26 07:35:50.345 116 13241.78 750.55 57341.14 88888.00 2006-04-26 07:35:51.345 116 13241.00 750.68 57341.14 88888.00 2006-04-26 07:35:52.345 116 13241.65 750.68 57341.01 88888.00 2006-04-26 07:35:53.345 116 13241.39 750.55 57341.50 88888.00 2006-04-26 07:35:54.345 116 13241.91 750.80 57341.87 88888.00 2006-04-26 07:35:55.345 116 13241.91 750.43 57341.87 88888.00 2006-04-26 07:35:56.345 116 13241.65 750.80 57341.50 88888.00 2006-04-26 07:35:57.345 116 13241.26 750.18 57341.38 88888.00 2006-04-26 07:35:58.345 116 13241.65 751.30 57340.77 88888.00 2006-04-26 07:35:59.345 116 13241.78 750.68 57340.77 88888.00 2006-04-26 07:36:00.345 116 13241.39 750.43 57341.50 88888.00 2006-04-26 07:36:01.345 116 13241.78 750.55 57341.01 88888.00 2006-04-26 07:36:02.345 116 13241.13 751.17 57341.38 88888.00 2006-04-26 07:36:03.345 116 13241.91 750.31 57341.26 88888.00 2006-04-26 07:36:04.345 116 13241.52 750.80 57340.52 88888.00 2006-04-26 07:36:05.345 116 13241.26 750.80 57341.26 88888.00 2006-04-26 07:36:06.345 116 13242.04 751.17 57341.38 88888.00 2006-04-26 07:36:07.345 116 13241.52 750.43 57341.38 88888.00 2006-04-26 07:36:08.345 116 13241.52 750.06 57341.50 88888.00 2006-04-26 07:36:09.345 116 13240.61 751.05 57341.01 88888.00 2006-04-26 07:36:10.345 116 13241.91 750.93 57341.75 88888.00 2006-04-26 07:36:11.345 116 13241.65 751.05 57341.75 88888.00 2006-04-26 07:36:12.345 116 13241.13 750.06 57341.14 88888.00 2006-04-26 07:36:13.345 116 13241.26 750.55 57340.64 88888.00 2006-04-26 07:36:14.345 116 13240.61 750.43 57340.77 88888.00 2006-04-26 07:36:15.345 116 13240.74 750.80 57341.01 88888.00 2006-04-26 07:36:16.345 116 13240.61 750.68 57340.64 88888.00 2006-04-26 07:36:17.345 116 13241.65 749.81 57340.77 88888.00 2006-04-26 07:36:18.345 116 13240.35 750.68 57341.14 88888.00 2006-04-26 07:36:19.345 116 13241.00 750.93 57341.01 88888.00 2006-04-26 07:36:20.345 116 13240.48 750.18 57341.01 88888.00 2006-04-26 07:36:21.345 116 13240.87 750.43 57340.89 88888.00 2006-04-26 07:36:22.345 116 13240.48 750.93 57340.40 88888.00 2006-04-26 07:36:23.345 116 13240.09 750.80 57340.77 88888.00 2006-04-26 07:36:24.345 116 13240.48 750.31 57340.77 88888.00 2006-04-26 07:36:25.345 116 13240.09 750.43 57341.26 88888.00 2006-04-26 07:36:26.345 116 13240.09 750.06 57341.14 88888.00 2006-04-26 07:36:27.345 116 13241.00 750.68 57341.26 88888.00 2006-04-26 07:36:28.345 116 13240.48 750.68 57340.16 88888.00 2006-04-26 07:36:29.345 116 13240.61 750.31 57339.91 88888.00 2006-04-26 07:36:30.345 116 13241.13 751.17 57340.40 88888.00 2006-04-26 07:36:31.345 116 13240.22 750.55 57341.01 88888.00 2006-04-26 07:36:32.345 116 13240.74 750.68 57340.40 88888.00 2006-04-26 07:36:33.345 116 13239.96 750.31 57340.52 88888.00 2006-04-26 07:36:34.345 116 13240.48 750.80 57340.40 88888.00 2006-04-26 07:36:35.345 116 13240.61 750.68 57340.52 88888.00 2006-04-26 07:36:36.345 116 13240.22 750.68 57340.52 88888.00 2006-04-26 07:36:37.345 116 13240.09 750.18 57340.64 88888.00 2006-04-26 07:36:38.345 116 13240.09 750.18 57340.40 88888.00 2006-04-26 07:36:39.345 116 13240.22 750.18 57340.28 88888.00 2006-04-26 07:36:40.345 116 13240.09 751.05 57340.52 88888.00 2006-04-26 07:36:41.345 116 13240.09 750.55 57341.01 88888.00 2006-04-26 07:36:42.345 116 13239.83 750.43 57339.67 88888.00 2006-04-26 07:36:43.345 116 13240.87 750.18 57340.28 88888.00 2006-04-26 07:36:44.345 116 13240.09 750.18 57340.28 88888.00 2006-04-26 07:36:45.345 116 13240.61 750.43 57340.89 88888.00 2006-04-26 07:36:46.345 116 13239.31 750.43 57340.64 88888.00 2006-04-26 07:36:47.345 116 13240.22 750.93 57340.89 88888.00 2006-04-26 07:36:48.345 116 13239.96 751.17 57340.16 88888.00 2006-04-26 07:36:49.345 116 13239.44 750.31 57340.52 88888.00 2006-04-26 07:36:50.345 116 13239.57 750.31 57340.40 88888.00 2006-04-26 07:36:51.345 116 13240.22 750.55 57340.16 88888.00 2006-04-26 07:36:52.345 116 13240.35 750.18 57340.64 88888.00 2006-04-26 07:36:53.345 116 13239.70 750.31 57340.89 88888.00 2006-04-26 07:36:54.345 116 13239.83 750.31 57340.16 88888.00 2006-04-26 07:36:55.345 116 13239.44 750.31 57340.16 88888.00 2006-04-26 07:36:56.345 116 13239.31 750.43 57339.91 88888.00 2006-04-26 07:36:57.345 116 13239.83 750.80 57340.64 88888.00 2006-04-26 07:36:58.345 116 13239.83 750.68 57339.91 88888.00 2006-04-26 07:36:59.345 116 13239.96 750.80 57339.91 88888.00 2006-04-26 07:37:00.345 116 13239.83 750.18 57340.04 88888.00 2006-04-26 07:37:01.345 116 13240.22 749.93 57340.16 88888.00 2006-04-26 07:37:02.345 116 13239.44 750.43 57340.40 88888.00 2006-04-26 07:37:03.345 116 13240.09 749.93 57340.28 88888.00 2006-04-26 07:37:04.345 116 13239.70 750.93 57340.28 88888.00 2006-04-26 07:37:05.345 116 13241.00 749.69 57340.16 88888.00 2006-04-26 07:37:06.345 116 13240.22 750.18 57340.16 88888.00 2006-04-26 07:37:07.345 116 13240.48 750.43 57339.91 88888.00 2006-04-26 07:37:08.345 116 13239.70 750.31 57340.40 88888.00 2006-04-26 07:37:09.345 116 13240.09 749.93 57340.28 88888.00 2006-04-26 07:37:10.345 116 13240.22 750.55 57339.55 88888.00 2006-04-26 07:37:11.345 116 13240.22 750.55 57339.42 88888.00 2006-04-26 07:37:12.345 116 13240.35 750.31 57339.91 88888.00 2006-04-26 07:37:13.345 116 13240.09 750.06 57339.91 88888.00 2006-04-26 07:37:14.345 116 13240.09 750.18 57340.28 88888.00 2006-04-26 07:37:15.345 116 13240.74 750.18 57340.77 88888.00 2006-04-26 07:37:16.345 116 13239.83 750.55 57340.28 88888.00 2006-04-26 07:37:17.345 116 13240.48 750.68 57340.04 88888.00 2006-04-26 07:37:18.345 116 13240.48 749.81 57340.64 88888.00 2006-04-26 07:37:19.345 116 13240.22 750.43 57340.16 88888.00 2006-04-26 07:37:20.345 116 13240.22 750.18 57339.79 88888.00 2006-04-26 07:37:21.345 116 13239.44 750.18 57339.67 88888.00 2006-04-26 07:37:22.345 116 13240.22 750.55 57340.28 88888.00 2006-04-26 07:37:23.345 116 13239.57 750.31 57340.16 88888.00 2006-04-26 07:37:24.345 116 13240.35 750.18 57340.28 88888.00 2006-04-26 07:37:25.345 116 13240.09 749.81 57340.52 88888.00 2006-04-26 07:37:26.345 116 13240.35 750.68 57339.91 88888.00 2006-04-26 07:37:27.345 116 13240.22 750.55 57339.42 88888.00 2006-04-26 07:37:28.345 116 13240.22 750.68 57340.40 88888.00 2006-04-26 07:37:29.345 116 13240.22 750.55 57339.67 88888.00 2006-04-26 07:37:30.345 116 13239.57 750.06 57339.67 88888.00 2006-04-26 07:37:31.345 116 13239.83 750.31 57339.91 88888.00 2006-04-26 07:37:32.345 116 13240.35 750.43 57339.42 88888.00 2006-04-26 07:37:33.345 116 13240.87 750.68 57339.67 88888.00 2006-04-26 07:37:34.345 116 13239.57 750.68 57339.79 88888.00 2006-04-26 07:37:35.345 116 13240.61 750.06 57339.91 88888.00 2006-04-26 07:37:36.345 116 13241.13 750.55 57340.40 88888.00 2006-04-26 07:37:37.345 116 13239.70 750.06 57339.79 88888.00 2006-04-26 07:37:38.345 116 13239.57 750.80 57339.79 88888.00 2006-04-26 07:37:39.345 116 13240.09 750.93 57339.67 88888.00 2006-04-26 07:37:40.345 116 13240.35 750.80 57339.79 88888.00 2006-04-26 07:37:41.345 116 13240.35 750.93 57339.91 88888.00 2006-04-26 07:37:42.345 116 13239.70 750.06 57339.18 88888.00 2006-04-26 07:37:43.345 116 13240.61 750.43 57339.79 88888.00 2006-04-26 07:37:44.345 116 13239.70 751.05 57339.67 88888.00 2006-04-26 07:37:45.345 116 13239.96 750.31 57339.79 88888.00 2006-04-26 07:37:46.345 116 13240.61 750.55 57339.91 88888.00 2006-04-26 07:37:47.345 116 13240.09 750.18 57339.91 88888.00 2006-04-26 07:37:48.345 116 13239.83 750.18 57340.40 88888.00 2006-04-26 07:37:49.345 116 13240.48 750.68 57339.91 88888.00 2006-04-26 07:37:50.345 116 13240.61 750.80 57339.18 88888.00 2006-04-26 07:37:51.345 116 13239.70 750.43 57339.30 88888.00 2006-04-26 07:37:52.345 116 13240.35 750.43 57339.67 88888.00 2006-04-26 07:37:53.345 116 13240.35 749.81 57341.01 88888.00 2006-04-26 07:37:54.345 116 13239.83 750.43 57339.91 88888.00 2006-04-26 07:37:55.345 116 13240.87 751.17 57339.42 88888.00 2006-04-26 07:37:56.345 116 13240.87 750.80 57339.79 88888.00 2006-04-26 07:37:57.345 116 13240.35 750.68 57340.04 88888.00 2006-04-26 07:37:58.345 116 13240.87 750.80 57339.67 88888.00 2006-04-26 07:37:59.345 116 13240.74 750.06 57340.28 88888.00 2006-04-26 07:38:00.345 116 13240.74 750.55 57340.89 88888.00 2006-04-26 07:38:01.345 116 13241.00 750.55 57339.91 88888.00 2006-04-26 07:38:02.345 116 13240.48 750.31 57339.79 88888.00 2006-04-26 07:38:03.345 116 13240.48 750.80 57340.04 88888.00 2006-04-26 07:38:04.345 116 13240.35 750.68 57340.28 88888.00 2006-04-26 07:38:05.345 116 13240.48 750.55 57340.04 88888.00 2006-04-26 07:38:06.345 116 13239.96 751.30 57340.64 88888.00 2006-04-26 07:38:07.345 116 13240.09 750.43 57340.77 88888.00 2006-04-26 07:38:08.345 116 13240.35 750.80 57340.28 88888.00 2006-04-26 07:38:09.345 116 13240.61 750.68 57339.67 88888.00 2006-04-26 07:38:10.345 116 13240.87 750.68 57340.89 88888.00 2006-04-26 07:38:11.345 116 13240.48 750.80 57339.91 88888.00 2006-04-26 07:38:12.345 116 13240.35 751.30 57340.28 88888.00 2006-04-26 07:38:13.345 116 13240.22 750.43 57339.91 88888.00 2006-04-26 07:38:14.345 116 13240.87 750.31 57339.91 88888.00 2006-04-26 07:38:15.345 116 13240.35 750.31 57340.52 88888.00 2006-04-26 07:38:16.345 116 13240.35 750.80 57340.64 88888.00 2006-04-26 07:38:17.345 116 13240.74 750.43 57340.40 88888.00 2006-04-26 07:38:18.345 116 13240.35 750.18 57340.52 88888.00 2006-04-26 07:38:19.345 116 13240.61 750.80 57340.40 88888.00 2006-04-26 07:38:20.345 116 13240.61 750.55 57340.64 88888.00 2006-04-26 07:38:21.345 116 13240.35 750.68 57339.67 88888.00 2006-04-26 07:38:22.345 116 13240.74 750.31 57340.28 88888.00 2006-04-26 07:38:23.345 116 13240.48 750.93 57340.16 88888.00 2006-04-26 07:38:24.345 116 13240.87 750.43 57340.40 88888.00 2006-04-26 07:38:25.345 116 13240.35 750.55 57340.52 88888.00 2006-04-26 07:38:26.345 116 13240.87 750.43 57340.16 88888.00 2006-04-26 07:38:27.345 116 13240.09 750.31 57340.28 88888.00 2006-04-26 07:38:28.345 116 13240.61 750.55 57340.16 88888.00 2006-04-26 07:38:29.345 116 13240.22 750.55 57340.52 88888.00 2006-04-26 07:38:30.345 116 13240.22 750.55 57340.89 88888.00 2006-04-26 07:38:31.345 116 13240.61 750.31 57340.16 88888.00 2006-04-26 07:38:32.345 116 13240.87 750.18 57340.40 88888.00 2006-04-26 07:38:33.345 116 13240.09 751.05 57340.89 88888.00 2006-04-26 07:38:34.345 116 13240.48 749.81 57340.28 88888.00 2006-04-26 07:38:35.345 116 13240.87 750.80 57340.04 88888.00 2006-04-26 07:38:36.345 116 13240.22 750.55 57341.01 88888.00 2006-04-26 07:38:37.345 116 13240.22 750.06 57339.79 88888.00 2006-04-26 07:38:38.345 116 13240.48 750.06 57340.28 88888.00 2006-04-26 07:38:39.345 116 13241.00 750.31 57340.64 88888.00 2006-04-26 07:38:40.345 116 13240.09 749.93 57339.79 88888.00 2006-04-26 07:38:41.345 116 13240.48 750.68 57340.52 88888.00 2006-04-26 07:38:42.345 116 13240.48 749.81 57340.40 88888.00 2006-04-26 07:38:43.345 116 13240.74 750.55 57339.55 88888.00 2006-04-26 07:38:44.345 116 13240.35 750.43 57340.40 88888.00 2006-04-26 07:38:45.345 116 13240.48 749.44 57340.64 88888.00 2006-04-26 07:38:46.345 116 13239.96 750.55 57340.77 88888.00 2006-04-26 07:38:47.345 116 13239.70 750.31 57340.28 88888.00 2006-04-26 07:38:48.345 116 13240.74 749.81 57340.28 88888.00 2006-04-26 07:38:49.345 116 13240.74 750.18 57340.52 88888.00 2006-04-26 07:38:50.345 116 13240.22 749.44 57340.16 88888.00 2006-04-26 07:38:51.345 116 13240.48 749.69 57340.77 88888.00 2006-04-26 07:38:52.345 116 13240.35 750.43 57340.77 88888.00 2006-04-26 07:38:53.345 116 13239.96 750.43 57340.16 88888.00 2006-04-26 07:38:54.345 116 13240.87 749.93 57340.77 88888.00 2006-04-26 07:38:55.345 116 13240.87 750.06 57340.77 88888.00 2006-04-26 07:38:56.345 116 13240.09 750.68 57340.04 88888.00 2006-04-26 07:38:57.345 116 13239.70 750.18 57340.28 88888.00 2006-04-26 07:38:58.345 116 13240.09 749.93 57340.52 88888.00 2006-04-26 07:38:59.345 116 13239.70 750.55 57340.16 88888.00 2006-04-26 07:39:00.345 116 13240.35 750.31 57340.52 88888.00 2006-04-26 07:39:01.345 116 13239.96 749.81 57339.67 88888.00 2006-04-26 07:39:02.345 116 13239.31 750.06 57340.28 88888.00 2006-04-26 07:39:03.345 116 13239.83 750.18 57340.28 88888.00 2006-04-26 07:39:04.345 116 13239.70 749.69 57340.16 88888.00 2006-04-26 07:39:05.345 116 13240.61 749.69 57340.40 88888.00 2006-04-26 07:39:06.345 116 13239.96 749.44 57340.28 88888.00 2006-04-26 07:39:07.345 116 13239.96 750.31 57340.77 88888.00 2006-04-26 07:39:08.345 116 13240.22 749.32 57339.67 88888.00 2006-04-26 07:39:09.345 116 13239.57 749.69 57341.01 88888.00 2006-04-26 07:39:10.345 116 13239.57 749.32 57340.40 88888.00 2006-04-26 07:39:11.345 116 13240.48 749.56 57339.91 88888.00 2006-04-26 07:39:12.345 116 13239.31 749.81 57339.79 88888.00 2006-04-26 07:39:13.345 116 13239.44 749.56 57340.28 88888.00 2006-04-26 07:39:14.345 116 13240.22 749.81 57340.28 88888.00 2006-04-26 07:39:15.345 116 13240.61 749.81 57339.67 88888.00 2006-04-26 07:39:16.345 116 13239.18 750.06 57340.04 88888.00 2006-04-26 07:39:17.345 116 13239.83 749.69 57340.77 88888.00 2006-04-26 07:39:18.345 116 13240.09 749.81 57341.01 88888.00 2006-04-26 07:39:19.345 116 13240.48 749.93 57339.91 88888.00 2006-04-26 07:39:20.345 116 13240.48 749.32 57339.67 88888.00 2006-04-26 07:39:21.345 116 13239.83 749.44 57341.01 88888.00 2006-04-26 07:39:22.345 116 13239.44 749.44 57340.40 88888.00 2006-04-26 07:39:23.345 116 13240.09 749.81 57340.04 88888.00 2006-04-26 07:39:24.345 116 13240.22 749.81 57339.91 88888.00 2006-04-26 07:39:25.345 116 13239.70 749.69 57340.16 88888.00 2006-04-26 07:39:26.345 116 13239.57 749.81 57340.04 88888.00 2006-04-26 07:39:27.345 116 13239.96 750.18 57340.16 88888.00 2006-04-26 07:39:28.345 116 13239.57 749.56 57340.04 88888.00 2006-04-26 07:39:29.345 116 13239.44 749.56 57340.52 88888.00 2006-04-26 07:39:30.345 116 13239.57 749.19 57340.28 88888.00 2006-04-26 07:39:31.345 116 13239.31 749.81 57340.52 88888.00 2006-04-26 07:39:32.345 116 13239.70 749.56 57340.64 88888.00 2006-04-26 07:39:33.345 116 13239.57 749.81 57339.79 88888.00 2006-04-26 07:39:34.345 116 13239.31 748.57 57340.16 88888.00 2006-04-26 07:39:35.345 116 13240.35 749.69 57340.04 88888.00 2006-04-26 07:39:36.345 116 13239.57 749.81 57339.79 88888.00 2006-04-26 07:39:37.345 116 13239.05 749.56 57339.91 88888.00 2006-04-26 07:39:38.345 116 13239.70 749.69 57339.55 88888.00 2006-04-26 07:39:39.345 116 13238.92 749.93 57339.91 88888.00 2006-04-26 07:39:40.345 116 13239.57 749.56 57340.40 88888.00 2006-04-26 07:39:41.345 116 13239.31 749.56 57340.04 88888.00 2006-04-26 07:39:42.345 116 13239.70 749.93 57339.67 88888.00 2006-04-26 07:39:43.345 116 13239.96 749.56 57340.40 88888.00 2006-04-26 07:39:44.345 116 13240.09 749.32 57338.93 88888.00 2006-04-26 07:39:45.345 116 13239.31 748.57 57339.55 88888.00 2006-04-26 07:39:46.345 116 13240.48 749.56 57339.91 88888.00 2006-04-26 07:39:47.345 116 13240.09 749.81 57340.28 88888.00 2006-04-26 07:39:48.345 116 13239.83 749.69 57339.42 88888.00 2006-04-26 07:39:49.345 116 13239.83 749.19 57339.79 88888.00 2006-04-26 07:39:50.345 116 13240.09 749.32 57339.67 88888.00 2006-04-26 07:39:51.345 116 13239.70 749.56 57340.40 88888.00 2006-04-26 07:39:52.345 116 13239.05 749.81 57340.28 88888.00 2006-04-26 07:39:53.345 116 13239.57 749.81 57339.91 88888.00 2006-04-26 07:39:54.345 116 13239.31 749.32 57339.91 88888.00 2006-04-26 07:39:55.345 116 13239.31 749.69 57339.06 88888.00 2006-04-26 07:39:56.345 116 13239.70 749.19 57340.04 88888.00 2006-04-26 07:39:57.345 116 13239.57 749.56 57340.52 88888.00 2006-04-26 07:39:58.345 116 13239.44 749.81 57339.55 88888.00 2006-04-26 07:39:59.345 116 13239.57 750.43 57340.40 88888.00 2006-04-26 07:40:00.345 116 13239.44 749.56 57340.16 88888.00 2006-04-26 07:40:01.345 116 13239.83 749.81 57340.77 88888.00 2006-04-26 07:40:02.345 116 13239.70 749.32 57340.04 88888.00 2006-04-26 07:40:03.345 116 13239.70 749.81 57339.67 88888.00 2006-04-26 07:40:04.345 116 13239.96 750.55 57340.04 88888.00 2006-04-26 07:40:05.345 116 13239.31 749.69 57339.91 88888.00 2006-04-26 07:40:06.345 116 13239.83 749.32 57339.42 88888.00 2006-04-26 07:40:07.345 116 13240.09 749.81 57339.79 88888.00 2006-04-26 07:40:08.345 116 13239.96 750.06 57339.06 88888.00 2006-04-26 07:40:09.345 116 13240.22 749.44 57340.40 88888.00 2006-04-26 07:40:10.345 116 13240.09 749.19 57339.67 88888.00 2006-04-26 07:40:11.345 116 13239.18 749.93 57339.79 88888.00 2006-04-26 07:40:12.345 116 13240.48 749.19 57340.40 88888.00 2006-04-26 07:40:13.345 116 13239.44 749.93 57339.91 88888.00 2006-04-26 07:40:14.345 116 13239.96 750.18 57339.79 88888.00 2006-04-26 07:40:15.345 116 13239.96 749.56 57339.42 88888.00 2006-04-26 07:40:16.345 116 13239.57 750.18 57340.28 88888.00 2006-04-26 07:40:17.345 116 13239.70 750.06 57339.91 88888.00 2006-04-26 07:40:18.345 116 13239.96 750.31 57340.16 88888.00 2006-04-26 07:40:19.345 116 13239.70 749.93 57340.04 88888.00 2006-04-26 07:40:20.345 116 13239.96 750.43 57339.18 88888.00 2006-04-26 07:40:21.345 116 13239.96 750.55 57339.91 88888.00 2006-04-26 07:40:22.345 116 13239.83 750.06 57339.67 88888.00 2006-04-26 07:40:23.345 116 13239.44 750.18 57339.42 88888.00 2006-04-26 07:40:24.345 116 13239.70 749.93 57340.04 88888.00 2006-04-26 07:40:25.345 116 13239.83 749.93 57340.04 88888.00 2006-04-26 07:40:26.345 116 13239.83 750.55 57339.91 88888.00 2006-04-26 07:40:27.345 116 13240.22 749.93 57340.16 88888.00 2006-04-26 07:40:28.345 116 13239.31 749.93 57340.28 88888.00 2006-04-26 07:40:29.345 116 13239.18 749.81 57339.91 88888.00 2006-04-26 07:40:30.345 116 13239.83 750.43 57340.64 88888.00 2006-04-26 07:40:31.345 116 13240.09 749.56 57340.52 88888.00 2006-04-26 07:40:32.345 116 13240.35 750.31 57340.16 88888.00 2006-04-26 07:40:33.345 116 13239.96 750.06 57339.91 88888.00 2006-04-26 07:40:34.345 116 13240.22 750.43 57339.79 88888.00 2006-04-26 07:40:35.345 116 13239.96 750.31 57339.91 88888.00 2006-04-26 07:40:36.345 116 13239.96 750.55 57339.67 88888.00 2006-04-26 07:40:37.345 116 13240.22 750.06 57339.42 88888.00 2006-04-26 07:40:38.345 116 13240.22 750.06 57339.91 88888.00 2006-04-26 07:40:39.345 116 13240.09 749.93 57339.67 88888.00 2006-04-26 07:40:40.345 116 13239.83 750.31 57339.42 88888.00 2006-04-26 07:40:41.345 116 13239.96 750.80 57340.28 88888.00 2006-04-26 07:40:42.345 116 13240.35 750.06 57340.40 88888.00 2006-04-26 07:40:43.345 116 13240.09 750.06 57339.79 88888.00 2006-04-26 07:40:44.345 116 13240.22 750.43 57339.79 88888.00 2006-04-26 07:40:45.345 116 13240.22 749.93 57339.91 88888.00 2006-04-26 07:40:46.345 116 13239.57 749.93 57340.40 88888.00 2006-04-26 07:40:47.345 116 13240.22 750.18 57340.40 88888.00 2006-04-26 07:40:48.345 116 13240.09 749.93 57340.52 88888.00 2006-04-26 07:40:49.345 116 13239.83 750.18 57339.42 88888.00 2006-04-26 07:40:50.345 116 13240.74 750.18 57340.16 88888.00 2006-04-26 07:40:51.345 116 13240.61 750.68 57340.16 88888.00 2006-04-26 07:40:52.345 116 13240.22 750.55 57339.42 88888.00 2006-04-26 07:40:53.345 116 13239.96 750.06 57340.04 88888.00 2006-04-26 07:40:54.345 116 13240.74 750.43 57340.52 88888.00 2006-04-26 07:40:55.345 116 13239.83 750.06 57339.67 88888.00 2006-04-26 07:40:56.345 116 13240.22 750.43 57340.28 88888.00 2006-04-26 07:40:57.345 116 13239.70 750.31 57339.91 88888.00 2006-04-26 07:40:58.345 116 13240.74 750.18 57340.16 88888.00 2006-04-26 07:40:59.345 116 13240.09 750.31 57339.55 88888.00 2006-04-26 07:41:00.345 116 13239.83 750.43 57340.04 88888.00 2006-04-26 07:41:01.345 116 13240.22 750.43 57339.79 88888.00 2006-04-26 07:41:02.345 116 13240.35 750.43 57339.91 88888.00 2006-04-26 07:41:03.345 116 13240.61 750.06 57339.91 88888.00 2006-04-26 07:41:04.345 116 13240.09 750.31 57340.40 88888.00 2006-04-26 07:41:05.345 116 13240.09 749.81 57340.40 88888.00 2006-04-26 07:41:06.345 116 13240.74 750.06 57340.16 88888.00 2006-04-26 07:41:07.345 116 13240.74 750.55 57339.91 88888.00 2006-04-26 07:41:08.345 116 13240.35 750.68 57339.55 88888.00 2006-04-26 07:41:09.345 116 13240.74 750.31 57340.40 88888.00 2006-04-26 07:41:10.345 116 13239.96 750.06 57340.16 88888.00 2006-04-26 07:41:11.345 116 13240.09 750.06 57340.04 88888.00 2006-04-26 07:41:12.345 116 13240.22 749.93 57340.28 88888.00 2006-04-26 07:41:13.345 116 13240.22 750.43 57340.52 88888.00 2006-04-26 07:41:14.345 116 13241.00 750.06 57340.77 88888.00 2006-04-26 07:41:15.345 116 13239.96 750.43 57340.52 88888.00 2006-04-26 07:41:16.345 116 13240.87 750.55 57339.79 88888.00 2006-04-26 07:41:17.345 116 13240.74 750.31 57339.79 88888.00 2006-04-26 07:41:18.345 116 13240.35 750.43 57339.79 88888.00 2006-04-26 07:41:19.345 116 13240.61 750.31 57340.52 88888.00 2006-04-26 07:41:20.345 116 13240.74 750.43 57339.91 88888.00 2006-04-26 07:41:21.345 116 13240.48 750.80 57339.79 88888.00 2006-04-26 07:41:22.345 116 13241.00 750.80 57340.16 88888.00 2006-04-26 07:41:23.345 116 13241.13 750.68 57340.77 88888.00 2006-04-26 07:41:24.345 116 13240.74 750.18 57339.91 88888.00 2006-04-26 07:41:25.345 116 13240.74 750.80 57340.40 88888.00 2006-04-26 07:41:26.345 116 13240.74 750.93 57340.64 88888.00 2006-04-26 07:41:27.345 116 13240.74 750.80 57340.04 88888.00 2006-04-26 07:41:28.345 116 13240.74 750.31 57340.40 88888.00 2006-04-26 07:41:29.345 116 13240.61 750.18 57340.64 88888.00 2006-04-26 07:41:30.345 116 13240.87 750.31 57340.64 88888.00 2006-04-26 07:41:31.345 116 13240.35 750.43 57340.04 88888.00 2006-04-26 07:41:32.345 116 13242.30 750.18 57340.52 88888.00 2006-04-26 07:41:33.345 116 13240.87 750.93 57340.40 88888.00 2006-04-26 07:41:34.345 116 13240.74 750.80 57340.64 88888.00 2006-04-26 07:41:35.345 116 13241.26 750.43 57340.77 88888.00 2006-04-26 07:41:36.345 116 13241.13 750.06 57340.77 88888.00 2006-04-26 07:41:37.345 116 13241.39 750.06 57340.28 88888.00 2006-04-26 07:41:38.345 116 13241.00 750.55 57341.14 88888.00 2006-04-26 07:41:39.345 116 13241.52 750.18 57340.40 88888.00 2006-04-26 07:41:40.345 116 13241.26 750.18 57340.64 88888.00 2006-04-26 07:41:41.345 116 13241.65 750.06 57340.89 88888.00 2006-04-26 07:41:42.345 116 13241.26 750.68 57340.64 88888.00 2006-04-26 07:41:43.345 116 13241.39 750.68 57340.77 88888.00 2006-04-26 07:41:44.345 116 13241.00 750.55 57340.40 88888.00 2006-04-26 07:41:45.345 116 13240.61 750.43 57340.40 88888.00 2006-04-26 07:41:46.345 116 13241.13 750.06 57341.14 88888.00 2006-04-26 07:41:47.345 116 13241.65 750.43 57340.28 88888.00 2006-04-26 07:41:48.345 116 13240.87 750.18 57341.26 88888.00 2006-04-26 07:41:49.345 116 13240.87 750.55 57341.14 88888.00 2006-04-26 07:41:50.345 116 13241.39 750.68 57340.52 88888.00 2006-04-26 07:41:51.345 116 13241.65 750.68 57340.40 88888.00 2006-04-26 07:41:52.345 116 13241.39 749.93 57340.77 88888.00 2006-04-26 07:41:53.345 116 13241.26 750.68 57341.26 88888.00 2006-04-26 07:41:54.345 116 13241.52 750.55 57340.16 88888.00 2006-04-26 07:41:55.345 116 13241.00 750.55 57340.16 88888.00 2006-04-26 07:41:56.345 116 13241.65 750.31 57340.64 88888.00 2006-04-26 07:41:57.345 116 13241.26 750.68 57340.52 88888.00 2006-04-26 07:41:58.345 116 13241.26 750.31 57340.52 88888.00 2006-04-26 07:41:59.345 116 13241.13 750.55 57340.64 88888.00 2006-04-26 07:42:00.345 116 13240.87 750.55 57340.64 88888.00 2006-04-26 07:42:01.345 116 13241.13 750.55 57340.28 88888.00 2006-04-26 07:42:02.345 116 13241.26 750.55 57340.40 88888.00 2006-04-26 07:42:03.345 116 13241.26 750.55 57340.28 88888.00 2006-04-26 07:42:04.345 116 13241.13 750.55 57340.16 88888.00 2006-04-26 07:42:05.345 116 13241.39 750.55 57341.14 88888.00 2006-04-26 07:42:06.345 116 13241.65 750.06 57340.28 88888.00 2006-04-26 07:42:07.345 116 13241.39 750.31 57340.52 88888.00 2006-04-26 07:42:08.345 116 13241.00 750.68 57340.64 88888.00 2006-04-26 07:42:09.345 116 13240.74 751.67 57340.77 88888.00 2006-04-26 07:42:10.345 116 13241.13 749.69 57340.89 88888.00 2006-04-26 07:42:11.345 116 13241.39 750.31 57340.64 88888.00 2006-04-26 07:42:12.345 116 13241.00 750.18 57340.16 88888.00 2006-04-26 07:42:13.345 116 13241.26 750.68 57340.40 88888.00 2006-04-26 07:42:14.345 116 13241.39 750.93 57341.38 88888.00 2006-04-26 07:42:15.345 116 13241.65 750.31 57340.16 88888.00 2006-04-26 07:42:16.345 116 13241.13 749.81 57340.52 88888.00 2006-04-26 07:42:17.345 116 13240.61 750.80 57340.89 88888.00 2006-04-26 07:42:18.345 116 13241.78 750.80 57340.52 88888.00 2006-04-26 07:42:19.345 116 13241.65 749.93 57340.64 88888.00 2006-04-26 07:42:20.345 116 13241.13 749.81 57339.91 88888.00 2006-04-26 07:42:21.345 116 13241.13 750.55 57340.40 88888.00 2006-04-26 07:42:22.345 116 13241.00 749.81 57340.16 88888.00 2006-04-26 07:42:23.345 116 13241.78 750.31 57340.28 88888.00 2006-04-26 07:42:24.345 116 13241.65 750.18 57340.89 88888.00 2006-04-26 07:42:25.345 116 13241.78 749.93 57340.64 88888.00 2006-04-26 07:42:26.345 116 13241.13 750.31 57340.89 88888.00 2006-04-26 07:42:27.345 116 13241.91 750.18 57340.64 88888.00 2006-04-26 07:42:28.345 116 13241.52 750.18 57341.14 88888.00 2006-04-26 07:42:29.345 116 13241.52 749.69 57340.77 88888.00 2006-04-26 07:42:30.345 116 13241.78 750.55 57341.14 88888.00 2006-04-26 07:42:31.345 116 13241.65 749.93 57340.77 88888.00 2006-04-26 07:42:32.345 116 13241.39 750.06 57340.89 88888.00 2006-04-26 07:42:33.345 116 13241.26 750.68 57340.89 88888.00 2006-04-26 07:42:34.345 116 13241.39 750.43 57340.28 88888.00 2006-04-26 07:42:35.345 116 13241.78 750.31 57340.52 88888.00 2006-04-26 07:42:36.345 116 13241.65 750.18 57340.40 88888.00 2006-04-26 07:42:37.345 116 13241.78 750.31 57340.04 88888.00 2006-04-26 07:42:38.345 116 13241.78 750.68 57340.89 88888.00 2006-04-26 07:42:39.345 116 13241.13 750.55 57340.52 88888.00 2006-04-26 07:42:40.345 116 13241.13 750.31 57340.52 88888.00 2006-04-26 07:42:41.345 116 13242.17 750.93 57340.16 88888.00 2006-04-26 07:42:42.345 116 13241.78 750.80 57340.52 88888.00 2006-04-26 07:42:43.345 116 13241.65 750.43 57340.28 88888.00 2006-04-26 07:42:44.345 116 13241.26 750.55 57340.16 88888.00 2006-04-26 07:42:45.345 116 13242.04 750.18 57340.16 88888.00 2006-04-26 07:42:46.345 116 13242.04 750.43 57340.28 88888.00 2006-04-26 07:42:47.345 116 13240.87 750.55 57340.16 88888.00 2006-04-26 07:42:48.345 116 13240.87 750.06 57340.64 88888.00 2006-04-26 07:42:49.345 116 13240.87 750.80 57340.40 88888.00 2006-04-26 07:42:50.345 116 13241.00 750.55 57340.16 88888.00 2006-04-26 07:42:51.345 116 13240.87 750.18 57340.16 88888.00 2006-04-26 07:42:52.345 116 13241.26 750.68 57340.89 88888.00 2006-04-26 07:42:53.345 116 13241.78 749.81 57340.28 88888.00 2006-04-26 07:42:54.345 116 13241.39 750.18 57341.14 88888.00 2006-04-26 07:42:55.345 116 13241.13 750.43 57340.64 88888.00 2006-04-26 07:42:56.345 116 13240.87 750.18 57340.40 88888.00 2006-04-26 07:42:57.345 116 13241.65 750.18 57340.52 88888.00 2006-04-26 07:42:58.345 116 13241.52 750.43 57340.64 88888.00 2006-04-26 07:42:59.345 116 13241.00 750.93 57340.52 88888.00 2006-04-26 07:43:00.345 116 13241.13 750.55 57341.14 88888.00 2006-04-26 07:43:01.345 116 13241.52 750.68 57340.40 88888.00 2006-04-26 07:43:02.345 116 13241.39 750.06 57339.91 88888.00 2006-04-26 07:43:03.345 116 13241.13 750.31 57340.40 88888.00 2006-04-26 07:43:04.345 116 13241.52 750.18 57340.28 88888.00 2006-04-26 07:43:05.345 116 13240.74 750.18 57340.89 88888.00 2006-04-26 07:43:06.345 116 13241.52 750.68 57341.01 88888.00 2006-04-26 07:43:07.345 116 13241.00 750.18 57341.01 88888.00 2006-04-26 07:43:08.345 116 13241.65 750.68 57340.16 88888.00 2006-04-26 07:43:09.345 116 13241.52 750.68 57340.40 88888.00 2006-04-26 07:43:10.345 116 13241.78 750.43 57340.52 88888.00 2006-04-26 07:43:11.345 116 13241.26 750.43 57340.64 88888.00 2006-04-26 07:43:12.345 116 13241.39 750.43 57340.52 88888.00 2006-04-26 07:43:13.345 116 13241.39 750.55 57340.40 88888.00 2006-04-26 07:43:14.345 116 13241.00 750.68 57340.28 88888.00 2006-04-26 07:43:15.345 116 13241.39 750.06 57340.52 88888.00 2006-04-26 07:43:16.345 116 13241.39 750.18 57340.64 88888.00 2006-04-26 07:43:17.345 116 13240.48 750.31 57341.01 88888.00 2006-04-26 07:43:18.345 116 13241.13 750.68 57341.01 88888.00 2006-04-26 07:43:19.345 116 13241.52 750.18 57340.28 88888.00 2006-04-26 07:43:20.345 116 13241.26 750.18 57340.89 88888.00 2006-04-26 07:43:21.345 116 13241.26 750.68 57339.91 88888.00 2006-04-26 07:43:22.345 116 13241.00 750.68 57340.64 88888.00 2006-04-26 07:43:23.345 116 13241.26 750.18 57340.89 88888.00 2006-04-26 07:43:24.345 116 13240.48 749.93 57340.52 88888.00 2006-04-26 07:43:25.345 116 13241.39 750.80 57340.89 88888.00 2006-04-26 07:43:26.345 116 13242.30 750.68 57340.04 88888.00 2006-04-26 07:43:27.345 116 13241.91 750.06 57340.89 88888.00 2006-04-26 07:43:28.345 116 13241.52 750.43 57339.79 88888.00 2006-04-26 07:43:29.345 116 13241.13 750.31 57340.52 88888.00 2006-04-26 07:43:30.345 116 13241.00 750.93 57340.40 88888.00 2006-04-26 07:43:31.345 116 13241.52 750.55 57340.04 88888.00 2006-04-26 07:43:32.345 116 13241.13 750.43 57340.77 88888.00 2006-04-26 07:43:33.345 116 13241.26 750.18 57340.52 88888.00 2006-04-26 07:43:34.345 116 13240.87 750.55 57340.77 88888.00 2006-04-26 07:43:35.345 116 13241.00 750.18 57340.89 88888.00 2006-04-26 07:43:36.345 116 13241.39 750.93 57340.04 88888.00 2006-04-26 07:43:37.345 116 13240.87 750.43 57340.64 88888.00 2006-04-26 07:43:38.345 116 13241.26 750.06 57340.28 88888.00 2006-04-26 07:43:39.345 116 13240.74 750.06 57340.28 88888.00 2006-04-26 07:43:40.345 116 13241.00 751.17 57340.64 88888.00 2006-04-26 07:43:41.345 116 13241.13 750.68 57340.64 88888.00 2006-04-26 07:43:42.345 116 13241.00 750.68 57340.40 88888.00 2006-04-26 07:43:43.345 116 13241.39 750.31 57340.64 88888.00 2006-04-26 07:43:44.345 116 13240.87 750.68 57340.52 88888.00 2006-04-26 07:43:45.345 116 13240.48 750.31 57340.40 88888.00 2006-04-26 07:43:46.345 116 13241.91 749.81 57340.52 88888.00 2006-04-26 07:43:47.345 116 13240.74 751.42 57340.77 88888.00 2006-04-26 07:43:48.345 116 13240.48 750.06 57340.28 88888.00 2006-04-26 07:43:49.345 116 13240.22 749.93 57340.77 88888.00 2006-04-26 07:43:50.345 116 13240.48 750.93 57340.77 88888.00 2006-04-26 07:43:51.345 116 13241.00 750.06 57340.52 88888.00 2006-04-26 07:43:52.345 116 13240.87 750.18 57340.64 88888.00 2006-04-26 07:43:53.345 116 13240.87 750.55 57340.77 88888.00 2006-04-26 07:43:54.345 116 13241.13 750.68 57340.64 88888.00 2006-04-26 07:43:55.345 116 13240.61 750.43 57340.40 88888.00 2006-04-26 07:43:56.345 116 13241.00 750.55 57340.64 88888.00 2006-04-26 07:43:57.345 116 13240.74 749.93 57340.52 88888.00 2006-04-26 07:43:58.345 116 13240.22 750.80 57340.28 88888.00 2006-04-26 07:43:59.345 116 13240.48 750.55 57340.16 88888.00 2006-04-26 07:44:00.345 116 13240.35 750.18 57340.16 88888.00 2006-04-26 07:44:01.345 116 13240.48 750.31 57340.77 88888.00 2006-04-26 07:44:02.345 116 13240.87 750.55 57340.64 88888.00 2006-04-26 07:44:03.345 116 13240.74 750.31 57340.28 88888.00 2006-04-26 07:44:04.345 116 13241.00 750.68 57340.64 88888.00 2006-04-26 07:44:05.345 116 13241.13 750.43 57339.79 88888.00 2006-04-26 07:44:06.345 116 13240.35 750.68 57340.77 88888.00 2006-04-26 07:44:07.345 116 13240.61 750.43 57341.14 88888.00 2006-04-26 07:44:08.345 116 13240.61 749.56 57340.77 88888.00 2006-04-26 07:44:09.345 116 13241.00 750.31 57340.40 88888.00 2006-04-26 07:44:10.344 116 13240.22 750.06 57341.14 88888.00 2006-04-26 07:44:11.344 116 13240.48 750.06 57340.28 88888.00 2006-04-26 07:44:12.344 116 13240.22 750.68 57340.16 88888.00 2006-04-26 07:44:13.344 116 13241.26 750.68 57340.28 88888.00 2006-04-26 07:44:14.344 116 13241.39 750.93 57340.16 88888.00 2006-04-26 07:44:15.344 116 13240.22 750.93 57340.28 88888.00 2006-04-26 07:44:16.344 116 13240.61 749.93 57341.01 88888.00 2006-04-26 07:44:17.344 116 13240.09 749.81 57340.40 88888.00 2006-04-26 07:44:18.344 116 13240.74 750.31 57340.16 88888.00 2006-04-26 07:44:19.344 116 13240.09 751.05 57340.40 88888.00 2006-04-26 07:44:20.344 116 13240.48 749.93 57340.28 88888.00 2006-04-26 07:44:21.344 116 13240.09 750.68 57340.16 88888.00 2006-04-26 07:44:22.344 116 13241.00 750.43 57340.04 88888.00 2006-04-26 07:44:23.344 116 13240.22 750.18 57340.52 88888.00 2006-04-26 07:44:24.344 116 13240.09 749.93 57339.79 88888.00 2006-04-26 07:44:25.344 116 13239.70 749.93 57339.55 88888.00 2006-04-26 07:44:26.344 116 13240.09 749.69 57340.64 88888.00 2006-04-26 07:44:27.344 116 13240.09 750.31 57340.04 88888.00 2006-04-26 07:44:28.344 116 13239.83 749.69 57339.79 88888.00 2006-04-26 07:44:29.344 116 13239.70 750.06 57340.16 88888.00 2006-04-26 07:44:30.344 116 13239.70 750.06 57340.40 88888.00 2006-04-26 07:44:31.344 116 13239.96 749.69 57339.67 88888.00 2006-04-26 07:44:32.344 116 13240.87 749.81 57340.28 88888.00 2006-04-26 07:44:33.344 116 13239.96 749.81 57339.67 88888.00 2006-04-26 07:44:34.344 116 13239.57 749.07 57340.16 88888.00 2006-04-26 07:44:35.344 116 13240.35 749.56 57339.79 88888.00 2006-04-26 07:44:36.344 116 13239.70 749.44 57339.79 88888.00 2006-04-26 07:44:37.344 116 13240.35 749.69 57339.67 88888.00 2006-04-26 07:44:38.344 116 13239.83 749.32 57340.04 88888.00 2006-04-26 07:44:39.344 116 13239.96 749.19 57339.42 88888.00 2006-04-26 07:44:40.344 116 13239.83 750.06 57339.06 88888.00 2006-04-26 07:44:41.344 116 13239.18 749.81 57340.04 88888.00 2006-04-26 07:44:42.344 116 13239.96 749.32 57339.06 88888.00 2006-04-26 07:44:43.344 116 13238.92 749.81 57339.30 88888.00 2006-04-26 07:44:44.344 116 13239.57 749.69 57339.42 88888.00 2006-04-26 07:44:45.344 116 13239.31 748.94 57339.91 88888.00 2006-04-26 07:44:46.344 116 13239.31 749.32 57339.55 88888.00 2006-04-26 07:44:47.344 116 13239.57 749.56 57339.67 88888.00 2006-04-26 07:44:48.344 116 13240.35 749.32 57338.81 88888.00 2006-04-26 07:44:49.344 116 13239.44 749.56 57339.30 88888.00 2006-04-26 07:44:50.344 116 13239.05 749.56 57339.18 88888.00 2006-04-26 07:44:51.344 116 13239.70 749.07 57339.79 88888.00 2006-04-26 07:44:52.344 116 13239.70 749.32 57339.18 88888.00 2006-04-26 07:44:53.344 116 13239.83 749.07 57338.81 88888.00 2006-04-26 07:44:54.344 116 13240.35 749.19 57339.42 88888.00 2006-04-26 07:44:55.344 116 13239.31 748.45 57339.30 88888.00 2006-04-26 07:44:56.344 116 13239.96 748.70 57339.06 88888.00 2006-04-26 07:44:57.344 116 13239.31 749.19 57339.18 88888.00 2006-04-26 07:44:58.344 116 13240.09 748.57 57339.06 88888.00 2006-04-26 07:44:59.344 116 13239.57 748.45 57338.81 88888.00 2006-04-26 07:45:00.344 116 13239.44 748.94 57338.93 88888.00 2006-04-26 07:45:01.344 116 13238.79 748.32 57339.91 88888.00 2006-04-26 07:45:02.344 116 13239.44 749.19 57338.93 88888.00 2006-04-26 07:45:03.344 116 13239.31 748.94 57339.06 88888.00 2006-04-26 07:45:04.344 116 13239.18 748.57 57339.06 88888.00 2006-04-26 07:45:05.344 116 13239.44 749.07 57339.42 88888.00 2006-04-26 07:45:06.344 116 13239.70 749.19 57338.93 88888.00 2006-04-26 07:45:07.344 116 13239.31 748.70 57338.81 88888.00 2006-04-26 07:45:08.344 116 13239.44 748.94 57339.30 88888.00 2006-04-26 07:45:09.344 116 13238.92 749.19 57338.93 88888.00 2006-04-26 07:45:10.344 116 13238.92 748.82 57338.57 88888.00 2006-04-26 07:45:11.344 116 13238.92 748.70 57338.81 88888.00 2006-04-26 07:45:12.344 116 13239.18 748.94 57338.81 88888.00 2006-04-26 07:45:13.344 116 13239.18 749.19 57338.57 88888.00 2006-04-26 07:45:14.344 116 13238.27 749.56 57338.20 88888.00 2006-04-26 07:45:15.344 116 13238.01 748.70 57338.69 88888.00 2006-04-26 07:45:16.344 116 13238.40 749.32 57338.81 88888.00 2006-04-26 07:45:17.344 116 13239.05 749.19 57338.81 88888.00 2006-04-26 07:45:18.344 116 13238.79 748.70 57338.69 88888.00 2006-04-26 07:45:19.344 116 13238.40 749.07 57338.20 88888.00 2006-04-26 07:45:20.344 116 13237.75 748.08 57337.96 88888.00 2006-04-26 07:45:21.344 116 13238.40 748.94 57339.30 88888.00 2006-04-26 07:45:22.344 116 13238.53 748.57 57338.69 88888.00 2006-04-26 07:45:23.344 116 13238.53 748.94 57338.08 88888.00 2006-04-26 07:45:24.344 116 13237.88 748.70 57337.59 88888.00 2006-04-26 07:45:25.344 116 13238.79 747.83 57338.69 88888.00 2006-04-26 07:45:26.344 116 13238.27 748.70 57338.20 88888.00 2006-04-26 07:45:27.344 116 13238.27 749.07 57337.59 88888.00 2006-04-26 07:45:28.344 116 13238.66 748.70 57337.84 88888.00 2006-04-26 07:45:29.344 116 13238.53 747.95 57338.93 88888.00 2006-04-26 07:45:30.344 116 13237.75 749.07 57338.45 88888.00 2006-04-26 07:45:31.344 116 13238.01 748.82 57337.96 88888.00 2006-04-26 07:45:32.344 116 13238.27 748.45 57337.71 88888.00 2006-04-26 07:45:33.344 116 13238.40 748.70 57337.84 88888.00 2006-04-26 07:45:34.344 116 13238.14 748.45 57337.59 88888.00 2006-04-26 07:45:35.344 116 13238.66 748.70 57338.45 88888.00 2006-04-26 07:45:36.344 116 13238.66 748.45 57337.96 88888.00 2006-04-26 07:45:37.344 116 13238.40 748.57 57338.20 88888.00 2006-04-26 07:45:38.344 116 13237.62 748.82 57337.96 88888.00 2006-04-26 07:45:39.344 116 13238.14 748.82 57337.84 88888.00 2006-04-26 07:45:40.344 116 13238.53 748.70 57337.71 88888.00 2006-04-26 07:45:41.344 116 13237.62 748.57 57338.32 88888.00 2006-04-26 07:45:42.344 116 13238.66 748.57 57337.34 88888.00 2006-04-26 07:45:43.344 116 13238.14 748.82 57338.08 88888.00 2006-04-26 07:45:44.344 116 13238.27 748.70 57338.69 88888.00 2006-04-26 07:45:45.344 116 13239.57 749.56 57337.47 88888.00 2006-04-26 07:45:46.344 116 13238.79 748.57 57337.84 88888.00 2006-04-26 07:45:47.344 116 13237.88 748.45 57337.71 88888.00 2006-04-26 07:45:48.344 116 13237.75 748.94 57337.71 88888.00 2006-04-26 07:45:49.344 116 13238.53 749.19 57337.59 88888.00 2006-04-26 07:45:50.344 116 13238.79 748.82 57338.08 88888.00 2006-04-26 07:45:51.344 116 13237.88 748.20 57338.32 88888.00 2006-04-26 07:45:52.344 116 13238.79 749.07 57338.08 88888.00 2006-04-26 07:45:53.344 116 13238.27 748.45 57337.84 88888.00 2006-04-26 07:45:54.344 116 13238.66 748.70 57337.59 88888.00 2006-04-26 07:45:55.344 116 13238.27 748.32 57337.71 88888.00 2006-04-26 07:45:56.344 116 13238.14 748.94 57337.84 88888.00 2006-04-26 07:45:57.344 116 13238.53 748.70 57337.71 88888.00 2006-04-26 07:45:58.344 116 13238.92 748.82 57337.71 88888.00 2006-04-26 07:45:59.344 116 13238.53 748.45 57337.22 88888.00 2006-04-26 07:46:00.344 116 13238.79 748.45 57337.96 88888.00 2006-04-26 07:46:01.344 116 13238.79 748.82 57337.71 88888.00 2006-04-26 07:46:02.344 116 13237.62 748.70 57338.20 88888.00 2006-04-26 07:46:03.344 116 13239.05 748.32 57338.69 88888.00 2006-04-26 07:46:04.344 116 13238.66 748.70 57337.10 88888.00 2006-04-26 07:46:05.344 116 13238.66 748.45 57337.71 88888.00 2006-04-26 07:46:06.344 116 13238.01 749.32 57337.71 88888.00 2006-04-26 07:46:07.344 116 13238.27 747.95 57338.08 88888.00 2006-04-26 07:46:08.344 116 13238.01 748.57 57338.57 88888.00 2006-04-26 07:46:09.344 116 13238.53 748.45 57338.32 88888.00 2006-04-26 07:46:10.344 116 13238.66 748.45 57337.71 88888.00 2006-04-26 07:46:11.344 116 13237.75 748.45 57338.08 88888.00 2006-04-26 07:46:12.344 116 13238.79 748.70 57337.71 88888.00 2006-04-26 07:46:13.344 116 13237.75 748.45 57337.71 88888.00 2006-04-26 07:46:14.344 116 13237.62 748.45 57338.20 88888.00 2006-04-26 07:46:15.344 116 13238.14 748.70 57337.84 88888.00 2006-04-26 07:46:16.344 116 13238.01 748.45 57338.45 88888.00 2006-04-26 07:46:17.344 116 13238.66 749.32 57338.32 88888.00 2006-04-26 07:46:18.344 116 13238.40 748.82 57337.10 88888.00 2006-04-26 07:46:19.344 116 13237.88 748.57 57338.20 88888.00 2006-04-26 07:46:20.344 116 13238.14 748.45 57337.84 88888.00 2006-04-26 07:46:21.344 116 13237.49 748.08 57338.57 88888.00 2006-04-26 07:46:22.344 116 13238.27 748.45 57337.84 88888.00 2006-04-26 07:46:23.344 116 13238.01 748.08 57338.20 88888.00 2006-04-26 07:46:24.344 116 13238.01 748.70 57337.96 88888.00 2006-04-26 07:46:25.344 116 13237.75 748.94 57338.20 88888.00 2006-04-26 07:46:26.344 116 13237.49 748.45 57338.20 88888.00 2006-04-26 07:46:27.344 116 13237.49 748.82 57338.32 88888.00 2006-04-26 07:46:28.344 116 13238.01 748.82 57337.47 88888.00 2006-04-26 07:46:29.344 116 13238.27 748.70 57337.96 88888.00 2006-04-26 07:46:30.344 116 13237.88 748.94 57337.84 88888.00 2006-04-26 07:46:31.344 116 13237.49 748.45 57338.32 88888.00 2006-04-26 07:46:32.344 116 13238.66 748.94 57338.45 88888.00 2006-04-26 07:46:33.344 116 13237.75 748.08 57337.96 88888.00 2006-04-26 07:46:34.344 116 13237.88 748.82 57337.84 88888.00 2006-04-26 07:46:35.344 116 13238.01 749.07 57338.20 88888.00 2006-04-26 07:46:36.344 116 13237.62 748.08 57337.47 88888.00 2006-04-26 07:46:37.344 116 13238.14 748.20 57337.22 88888.00 2006-04-26 07:46:38.344 116 13237.62 748.08 57338.08 88888.00 2006-04-26 07:46:39.344 116 13237.49 748.70 57338.08 88888.00 2006-04-26 07:46:40.344 116 13237.88 748.70 57337.71 88888.00 2006-04-26 07:46:41.344 116 13238.01 748.70 57338.20 88888.00 2006-04-26 07:46:42.344 116 13238.01 747.71 57337.96 88888.00 2006-04-26 07:46:43.344 116 13238.27 748.82 57338.08 88888.00 2006-04-26 07:46:44.344 116 13237.49 748.70 57337.34 88888.00 2006-04-26 07:46:45.344 116 13236.84 748.70 57337.71 88888.00 2006-04-26 07:46:46.344 116 13237.10 748.32 57337.34 88888.00 2006-04-26 07:46:47.344 116 13237.88 748.45 57337.47 88888.00 2006-04-26 07:46:48.344 116 13237.75 748.70 57336.86 88888.00 2006-04-26 07:46:49.344 116 13237.36 747.83 57337.71 88888.00 2006-04-26 07:46:50.344 116 13237.75 748.32 57338.08 88888.00 2006-04-26 07:46:51.344 116 13237.62 748.70 57337.34 88888.00 2006-04-26 07:46:52.344 116 13237.88 748.45 57338.08 88888.00 2006-04-26 07:46:53.344 116 13237.36 748.82 57337.71 88888.00 2006-04-26 07:46:54.344 116 13237.88 748.82 57337.71 88888.00 2006-04-26 07:46:55.344 116 13237.75 749.19 57338.08 88888.00 2006-04-26 07:46:56.344 116 13237.36 748.82 57337.71 88888.00 2006-04-26 07:46:57.344 116 13237.49 748.57 57337.47 88888.00 2006-04-26 07:46:58.344 116 13237.23 748.45 57337.59 88888.00 2006-04-26 07:46:59.344 116 13237.75 748.94 57336.98 88888.00 2006-04-26 07:47:00.344 116 13237.49 748.94 57336.86 88888.00 2006-04-26 07:47:01.344 116 13237.23 748.70 57337.47 88888.00 2006-04-26 07:47:02.344 116 13238.27 748.57 57337.71 88888.00 2006-04-26 07:47:03.344 116 13237.88 748.82 57337.71 88888.00 2006-04-26 07:47:04.344 116 13237.49 748.94 57336.98 88888.00 2006-04-26 07:47:05.344 116 13238.01 747.95 57336.98 88888.00 2006-04-26 07:47:06.344 116 13237.88 748.45 57337.34 88888.00 2006-04-26 07:47:07.344 116 13238.66 748.94 57337.71 88888.00 2006-04-26 07:47:08.344 116 13238.53 748.70 57337.10 88888.00 2006-04-26 07:47:09.344 116 13238.01 748.82 57337.59 88888.00 2006-04-26 07:47:10.344 116 13238.14 748.20 57337.22 88888.00 2006-04-26 07:47:11.344 116 13238.14 748.94 57337.47 88888.00 2006-04-26 07:47:12.344 116 13237.75 748.45 57337.47 88888.00 2006-04-26 07:47:13.344 116 13238.66 748.32 57337.10 88888.00 2006-04-26 07:47:14.344 116 13237.75 748.45 57337.34 88888.00 2006-04-26 07:47:15.344 116 13238.14 749.07 57337.10 88888.00 2006-04-26 07:47:16.344 116 13237.75 748.57 57337.59 88888.00 2006-04-26 07:47:17.344 116 13238.53 749.32 57337.59 88888.00 2006-04-26 07:47:18.344 116 13237.62 748.32 57337.47 88888.00 2006-04-26 07:47:19.344 116 13238.40 748.70 57337.10 88888.00 2006-04-26 07:47:20.344 116 13237.36 748.70 57336.98 88888.00 2006-04-26 07:47:21.344 116 13237.75 748.94 57337.34 88888.00 2006-04-26 07:47:22.344 116 13238.14 749.19 57337.47 88888.00 2006-04-26 07:47:23.344 116 13238.14 749.07 57337.71 88888.00 2006-04-26 07:47:24.344 116 13237.88 748.45 57336.98 88888.00 2006-04-26 07:47:25.344 116 13237.23 747.95 57337.84 88888.00 2006-04-26 07:47:26.344 116 13237.88 748.70 57337.59 88888.00 2006-04-26 07:47:27.344 116 13238.27 748.32 57337.84 88888.00 2006-04-26 07:47:28.344 116 13238.14 748.32 57337.71 88888.00 2006-04-26 07:47:29.344 116 13237.49 748.94 57337.47 88888.00 2006-04-26 07:47:30.344 116 13238.27 748.94 57337.59 88888.00 2006-04-26 07:47:31.344 116 13237.49 748.57 57337.71 88888.00 2006-04-26 07:47:32.344 116 13237.10 749.19 57337.47 88888.00 2006-04-26 07:47:33.344 116 13237.23 748.57 57337.22 88888.00 2006-04-26 07:47:34.344 116 13237.36 748.82 57337.10 88888.00 2006-04-26 07:47:35.344 116 13237.75 749.19 57337.47 88888.00 2006-04-26 07:47:36.344 116 13237.10 748.94 57337.34 88888.00 2006-04-26 07:47:37.344 116 13237.88 748.45 57337.71 88888.00 2006-04-26 07:47:38.344 116 13237.36 748.82 57337.47 88888.00 2006-04-26 07:47:39.344 116 13237.88 748.45 57338.08 88888.00 2006-04-26 07:47:40.344 116 13237.62 748.57 57338.08 88888.00 2006-04-26 07:47:41.344 116 13237.36 748.82 57337.47 88888.00 2006-04-26 07:47:42.344 116 13238.40 748.32 57337.84 88888.00 2006-04-26 07:47:43.344 116 13237.62 749.32 57337.34 88888.00 2006-04-26 07:47:44.344 116 13237.88 748.94 57337.96 88888.00 2006-04-26 07:47:45.344 116 13237.49 748.57 57337.84 88888.00 2006-04-26 07:47:46.344 116 13238.14 749.44 57337.22 88888.00 2006-04-26 07:47:47.344 116 13238.53 748.94 57337.22 88888.00 2006-04-26 07:47:48.344 116 13238.01 748.94 57336.98 88888.00 2006-04-26 07:47:49.344 116 13238.14 749.07 57337.47 88888.00 2006-04-26 07:47:50.344 116 13238.14 749.07 57337.59 88888.00 2006-04-26 07:47:51.344 116 13237.75 749.32 57337.34 88888.00 2006-04-26 07:47:52.344 116 13237.62 748.82 57337.34 88888.00 2006-04-26 07:47:53.344 116 13237.49 749.32 57337.10 88888.00 2006-04-26 07:47:54.344 116 13237.88 748.82 57337.47 88888.00 2006-04-26 07:47:55.344 116 13237.62 748.57 57337.96 88888.00 2006-04-26 07:47:56.344 116 13237.49 749.07 57337.47 88888.00 2006-04-26 07:47:57.344 116 13237.49 748.32 57337.47 88888.00 2006-04-26 07:47:58.344 116 13237.62 749.32 57337.84 88888.00 2006-04-26 07:47:59.344 116 13237.36 748.70 57337.22 88888.00 2006-04-26 07:48:00.344 116 13237.62 748.82 57336.98 88888.00 2006-04-26 07:48:01.344 116 13237.36 748.94 57337.34 88888.00 2006-04-26 07:48:02.344 116 13237.23 749.56 57337.47 88888.00 2006-04-26 07:48:03.344 116 13237.10 749.19 57337.59 88888.00 2006-04-26 07:48:04.344 116 13237.75 748.70 57337.71 88888.00 2006-04-26 07:48:05.344 116 13238.14 749.69 57337.34 88888.00 2006-04-26 07:48:06.344 116 13237.88 748.82 57337.22 88888.00 2006-04-26 07:48:07.344 116 13237.88 748.82 57338.45 88888.00 2006-04-26 07:48:08.344 116 13237.75 749.56 57336.73 88888.00 2006-04-26 07:48:09.344 116 13237.62 748.70 57337.10 88888.00 2006-04-26 07:48:10.344 116 13238.40 749.44 57337.34 88888.00 2006-04-26 07:48:11.344 116 13237.49 749.56 57337.34 88888.00 2006-04-26 07:48:12.344 116 13237.36 748.94 57337.59 88888.00 2006-04-26 07:48:13.344 116 13237.62 749.19 57337.71 88888.00 2006-04-26 07:48:14.344 116 13237.75 748.82 57337.71 88888.00 2006-04-26 07:48:15.344 116 13237.23 748.57 57336.86 88888.00 2006-04-26 07:48:16.344 116 13237.88 748.94 57337.47 88888.00 2006-04-26 07:48:17.344 116 13237.62 749.07 57337.34 88888.00 2006-04-26 07:48:18.344 116 13236.58 748.70 57337.34 88888.00 2006-04-26 07:48:19.344 116 13237.75 749.07 57337.59 88888.00 2006-04-26 07:48:20.344 116 13237.23 748.94 57337.96 88888.00 2006-04-26 07:48:21.344 116 13237.36 749.69 57336.98 88888.00 2006-04-26 07:48:22.344 116 13237.49 748.82 57337.47 88888.00 2006-04-26 07:48:23.344 116 13237.23 748.82 57337.96 88888.00 2006-04-26 07:48:24.344 116 13237.23 749.32 57337.22 88888.00 2006-04-26 07:48:25.344 116 13238.27 749.19 57337.59 88888.00 2006-04-26 07:48:26.344 116 13237.36 748.70 57337.71 88888.00 2006-04-26 07:48:27.344 116 13236.71 748.57 57337.59 88888.00 2006-04-26 07:48:28.344 116 13237.10 748.82 57337.34 88888.00 2006-04-26 07:48:29.344 116 13237.23 749.19 57337.22 88888.00 2006-04-26 07:48:30.344 116 13236.58 748.82 57337.47 88888.00 2006-04-26 07:48:31.344 116 13237.62 749.44 57336.61 88888.00 2006-04-26 07:48:32.344 116 13237.23 748.94 57337.22 88888.00 2006-04-26 07:48:33.344 116 13236.84 748.94 57337.96 88888.00 2006-04-26 07:48:34.344 116 13236.71 749.44 57337.59 88888.00 2006-04-26 07:48:35.344 116 13237.23 748.32 57336.98 88888.00 2006-04-26 07:48:36.344 116 13237.10 749.19 57337.47 88888.00 2006-04-26 07:48:37.344 116 13236.58 749.19 57337.47 88888.00 2006-04-26 07:48:38.344 116 13237.10 749.19 57337.47 88888.00 2006-04-26 07:48:39.344 116 13236.58 749.32 57337.59 88888.00 2006-04-26 07:48:40.344 116 13236.45 749.07 57337.34 88888.00 2006-04-26 07:48:41.344 116 13237.10 749.19 57337.10 88888.00 2006-04-26 07:48:42.344 116 13236.58 749.32 57336.86 88888.00 2006-04-26 07:48:43.344 116 13237.23 749.19 57337.59 88888.00 2006-04-26 07:48:44.344 116 13236.71 748.94 57337.47 88888.00 2006-04-26 07:48:45.344 116 13236.32 748.82 57337.10 88888.00 2006-04-26 07:48:46.344 116 13236.71 749.19 57336.61 88888.00 2006-04-26 07:48:47.344 116 13236.19 749.56 57337.47 88888.00 2006-04-26 07:48:48.344 116 13236.84 750.18 57336.86 88888.00 2006-04-26 07:48:49.344 116 13236.84 748.82 57337.59 88888.00 2006-04-26 07:48:50.344 116 13237.10 749.32 57337.34 88888.00 2006-04-26 07:48:51.344 116 13236.97 748.94 57336.73 88888.00 2006-04-26 07:48:52.344 116 13236.45 748.82 57336.37 88888.00 2006-04-26 07:48:53.344 116 13236.45 748.45 57337.10 88888.00 2006-04-26 07:48:54.344 116 13236.71 748.45 57336.61 88888.00 2006-04-26 07:48:55.344 116 13236.45 749.69 57336.73 88888.00 2006-04-26 07:48:56.344 116 13237.10 749.19 57336.86 88888.00 2006-04-26 07:48:57.344 116 13236.45 748.94 57336.49 88888.00 2006-04-26 07:48:58.344 116 13236.84 749.44 57336.86 88888.00 2006-04-26 07:48:59.344 116 13236.45 748.94 57336.98 88888.00 2006-04-26 07:49:00.344 116 13237.10 749.32 57336.73 88888.00 2006-04-26 07:49:01.344 116 13237.36 749.32 57337.22 88888.00 2006-04-26 07:49:02.344 116 13236.71 749.19 57336.86 88888.00 2006-04-26 07:49:03.344 116 13236.97 749.32 57336.98 88888.00 2006-04-26 07:49:04.344 116 13236.97 748.94 57337.10 88888.00 2006-04-26 07:49:05.344 116 13237.10 749.07 57336.61 88888.00 2006-04-26 07:49:06.344 116 13237.23 749.19 57336.49 88888.00 2006-04-26 07:49:07.344 116 13237.10 748.70 57336.25 88888.00 2006-04-26 07:49:08.344 116 13236.97 749.07 57337.22 88888.00 2006-04-26 07:49:09.344 116 13236.71 749.19 57337.34 88888.00 2006-04-26 07:49:10.344 116 13236.71 748.82 57336.98 88888.00 2006-04-26 07:49:11.344 116 13236.84 748.94 57336.98 88888.00 2006-04-26 07:49:12.344 116 13237.49 749.44 57337.10 88888.00 2006-04-26 07:49:13.344 116 13237.23 748.94 57336.98 88888.00 2006-04-26 07:49:14.344 116 13236.97 749.32 57337.22 88888.00 2006-04-26 07:49:15.344 116 13236.71 749.19 57337.22 88888.00 2006-04-26 07:49:16.344 116 13236.84 749.56 57336.61 88888.00 2006-04-26 07:49:17.344 116 13236.84 749.56 57336.61 88888.00 2006-04-26 07:49:18.344 116 13236.97 748.70 57336.73 88888.00 2006-04-26 07:49:19.344 116 13237.23 749.44 57337.10 88888.00 2006-04-26 07:49:20.344 116 13237.36 749.19 57336.86 88888.00 2006-04-26 07:49:21.344 116 13237.10 748.70 57337.59 88888.00 2006-04-26 07:49:22.344 116 13237.10 748.82 57336.86 88888.00 2006-04-26 07:49:23.344 116 13236.97 749.44 57336.98 88888.00 2006-04-26 07:49:24.344 116 13237.88 749.19 57336.86 88888.00 2006-04-26 07:49:25.344 116 13237.49 749.44 57337.34 88888.00 2006-04-26 07:49:26.344 116 13237.23 749.56 57336.86 88888.00 2006-04-26 07:49:27.344 116 13237.36 748.82 57336.98 88888.00 2006-04-26 07:49:28.344 116 13236.97 748.82 57337.71 88888.00 2006-04-26 07:49:29.344 116 13237.75 749.56 57336.49 88888.00 2006-04-26 07:49:30.344 116 13237.23 749.69 57337.10 88888.00 2006-04-26 07:49:31.344 116 13237.75 750.06 57336.98 88888.00 2006-04-26 07:49:32.344 116 13237.62 749.19 57337.10 88888.00 2006-04-26 07:49:33.344 116 13238.14 749.56 57336.49 88888.00 2006-04-26 07:49:34.344 116 13238.01 749.69 57337.47 88888.00 2006-04-26 07:49:35.344 116 13237.49 749.32 57337.84 88888.00 2006-04-26 07:49:36.344 116 13237.75 749.07 57336.73 88888.00 2006-04-26 07:49:37.344 116 13237.23 750.06 57336.98 88888.00 2006-04-26 07:49:38.344 116 13237.10 748.94 57336.98 88888.00 2006-04-26 07:49:39.344 116 13237.49 749.44 57336.98 88888.00 2006-04-26 07:49:40.344 116 13237.36 749.81 57337.71 88888.00 2006-04-26 07:49:41.344 116 13236.97 749.93 57337.22 88888.00 2006-04-26 07:49:42.344 116 13237.23 749.44 57336.98 88888.00 2006-04-26 07:49:43.344 116 13237.75 749.81 57336.86 88888.00 2006-04-26 07:49:44.344 116 13236.97 749.93 57337.47 88888.00 2006-04-26 07:49:45.344 116 13237.23 749.93 57336.37 88888.00 2006-04-26 07:49:46.344 116 13237.49 749.32 57337.10 88888.00 2006-04-26 07:49:47.344 116 13236.71 749.32 57337.59 88888.00 2006-04-26 07:49:48.344 116 13237.62 749.69 57337.47 88888.00 2006-04-26 07:49:49.344 116 13237.49 749.56 57336.86 88888.00 2006-04-26 07:49:50.344 116 13237.36 748.94 57336.86 88888.00 2006-04-26 07:49:51.344 116 13237.88 749.81 57337.22 88888.00 2006-04-26 07:49:52.344 116 13237.49 749.56 57338.08 88888.00 2006-04-26 07:49:53.344 116 13237.10 749.69 57337.22 88888.00 2006-04-26 07:49:54.344 116 13238.01 750.06 57337.34 88888.00 2006-04-26 07:49:55.344 116 13236.71 750.06 57337.84 88888.00 2006-04-26 07:49:56.344 116 13236.71 749.69 57337.84 88888.00 2006-04-26 07:49:57.344 116 13237.36 749.44 57336.98 88888.00 2006-04-26 07:49:58.344 116 13237.49 748.94 57337.47 88888.00 2006-04-26 07:49:59.344 116 13236.84 749.93 57336.98 88888.00 2006-04-26 07:50:00.344 116 13237.49 749.81 57337.59 88888.00 2006-04-26 07:50:01.344 116 13236.45 750.43 57337.22 88888.00 2006-04-26 07:50:02.344 116 13238.01 749.56 57336.49 88888.00 2006-04-26 07:50:03.344 116 13238.01 749.32 57336.73 88888.00 2006-04-26 07:50:04.344 116 13237.36 749.69 57337.84 88888.00 2006-04-26 07:50:05.344 116 13237.49 749.93 57337.34 88888.00 2006-04-26 07:50:06.344 116 13237.36 748.82 57337.10 88888.00 2006-04-26 07:50:07.344 116 13237.23 749.69 57337.71 88888.00 2006-04-26 07:50:08.344 116 13237.62 750.18 57337.84 88888.00 2006-04-26 07:50:09.344 116 13237.23 749.93 57336.98 88888.00 2006-04-26 07:50:10.344 116 13236.84 749.32 57337.59 88888.00 2006-04-26 07:50:11.344 116 13236.97 749.56 57336.98 88888.00 2006-04-26 07:50:12.344 116 13237.10 750.18 57337.10 88888.00 2006-04-26 07:50:13.344 116 13237.23 750.18 57337.47 88888.00 2006-04-26 07:50:14.344 116 13237.10 749.19 57337.22 88888.00 2006-04-26 07:50:15.344 116 13237.23 749.69 57337.71 88888.00 2006-04-26 07:50:16.344 116 13237.10 749.32 57337.34 88888.00 2006-04-26 07:50:17.344 116 13237.36 749.56 57337.22 88888.00 2006-04-26 07:50:18.344 116 13237.36 749.19 57337.22 88888.00 2006-04-26 07:50:19.344 116 13237.23 750.06 57337.34 88888.00 2006-04-26 07:50:20.344 116 13236.84 750.18 57337.96 88888.00 2006-04-26 07:50:21.344 116 13236.97 750.06 57336.98 88888.00 2006-04-26 07:50:22.344 116 13237.36 749.19 57337.71 88888.00 2006-04-26 07:50:23.344 116 13237.23 749.32 57337.22 88888.00 2006-04-26 07:50:24.344 116 13237.62 749.56 57336.61 88888.00 2006-04-26 07:50:25.344 116 13237.62 749.19 57337.22 88888.00 2006-04-26 07:50:26.344 116 13237.23 749.93 57337.10 88888.00 2006-04-26 07:50:27.344 116 13237.36 749.69 57337.47 88888.00 2006-04-26 07:50:28.344 116 13236.84 749.32 57337.10 88888.00 2006-04-26 07:50:29.344 116 13236.97 750.18 57337.47 88888.00 2006-04-26 07:50:30.344 116 13236.97 749.56 57337.22 88888.00 2006-04-26 07:50:31.344 116 13238.40 749.56 57337.59 88888.00 2006-04-26 07:50:32.344 116 13237.75 749.81 57337.47 88888.00 2006-04-26 07:50:33.344 116 13236.58 749.69 57337.10 88888.00 2006-04-26 07:50:34.344 116 13237.23 750.06 57337.10 88888.00 2006-04-26 07:50:35.344 116 13237.62 749.81 57337.59 88888.00 2006-04-26 07:50:36.344 116 13236.71 749.44 57337.22 88888.00 2006-04-26 07:50:37.344 116 13238.27 750.18 57337.34 88888.00 2006-04-26 07:50:38.344 116 13237.49 749.56 57337.34 88888.00 2006-04-26 07:50:39.344 116 13237.23 749.81 57338.20 88888.00 2006-04-26 07:50:40.344 116 13237.10 749.07 57338.08 88888.00 2006-04-26 07:50:41.344 116 13237.36 749.56 57337.96 88888.00 2006-04-26 07:50:42.344 116 13237.75 749.93 57338.20 88888.00 2006-04-26 07:50:43.344 116 13237.75 749.93 57337.84 88888.00 2006-04-26 07:50:44.344 116 13238.14 749.69 57337.71 88888.00 2006-04-26 07:50:45.344 116 13237.88 749.56 57337.71 88888.00 2006-04-26 07:50:46.344 116 13237.75 750.06 57337.71 88888.00 2006-04-26 07:50:47.344 116 13238.14 749.69 57337.47 88888.00 2006-04-26 07:50:48.344 116 13238.01 749.19 57337.59 88888.00 2006-04-26 07:50:49.344 116 13237.75 749.69 57337.59 88888.00 2006-04-26 07:50:50.344 116 13237.49 749.44 57338.20 88888.00 2006-04-26 07:50:51.344 116 13237.36 750.06 57338.20 88888.00 2006-04-26 07:50:52.344 116 13237.75 750.06 57338.32 88888.00 2006-04-26 07:50:53.344 116 13238.14 749.81 57337.22 88888.00 2006-04-26 07:50:54.344 116 13238.01 750.43 57337.71 88888.00 2006-04-26 07:50:55.344 116 13237.23 750.06 57338.20 88888.00 2006-04-26 07:50:56.344 116 13237.75 749.32 57337.71 88888.00 2006-04-26 07:50:57.344 116 13238.14 749.69 57337.47 88888.00 2006-04-26 07:50:58.344 116 13238.14 749.32 57338.08 88888.00 2006-04-26 07:50:59.344 116 13238.27 749.44 57337.84 88888.00 2006-04-26 07:51:00.344 116 13238.14 749.56 57337.96 88888.00 2006-04-26 07:51:01.344 116 13237.88 750.31 57338.32 88888.00 2006-04-26 07:51:02.344 116 13238.27 749.93 57337.96 88888.00 2006-04-26 07:51:03.344 116 13237.49 750.06 57337.47 88888.00 2006-04-26 07:51:04.344 116 13238.40 749.56 57337.71 88888.00 2006-04-26 07:51:05.344 116 13238.01 749.69 57338.20 88888.00 2006-04-26 07:51:06.344 116 13238.40 749.32 57337.34 88888.00 2006-04-26 07:51:07.344 116 13238.14 749.19 57337.84 88888.00 2006-04-26 07:51:08.344 116 13237.75 750.06 57338.08 88888.00 2006-04-26 07:51:09.344 116 13237.75 749.56 57338.57 88888.00 2006-04-26 07:51:10.344 116 13238.53 749.19 57338.32 88888.00 2006-04-26 07:51:11.344 116 13238.27 749.69 57338.69 88888.00 2006-04-26 07:51:12.344 116 13238.40 750.43 57338.08 88888.00 2006-04-26 07:51:13.344 116 13238.66 749.81 57338.32 88888.00 2006-04-26 07:51:14.344 116 13238.14 749.56 57337.47 88888.00 2006-04-26 07:51:15.344 116 13238.66 749.56 57338.32 88888.00 2006-04-26 07:51:16.344 116 13238.40 749.93 57337.96 88888.00 2006-04-26 07:51:17.344 116 13238.27 749.93 57337.34 88888.00 2006-04-26 07:51:18.344 116 13239.31 749.81 57338.32 88888.00 2006-04-26 07:51:19.344 116 13238.14 750.55 57338.69 88888.00 2006-04-26 07:51:20.344 116 13238.66 749.81 57338.57 88888.00 2006-04-26 07:51:21.344 116 13238.92 750.31 57338.08 88888.00 2006-04-26 07:51:22.344 116 13239.05 749.19 57337.59 88888.00 2006-04-26 07:51:23.344 116 13239.05 750.06 57338.45 88888.00 2006-04-26 07:51:24.344 116 13239.05 749.93 57338.08 88888.00 2006-04-26 07:51:25.344 116 13238.40 750.18 57337.84 88888.00 2006-04-26 07:51:26.344 116 13238.79 749.69 57338.32 88888.00 2006-04-26 07:51:27.344 116 13238.79 749.93 57338.08 88888.00 2006-04-26 07:51:28.344 116 13239.31 750.06 57338.45 88888.00 2006-04-26 07:51:29.344 116 13238.53 750.18 57337.84 88888.00 2006-04-26 07:51:30.344 116 13239.05 750.06 57338.32 88888.00 2006-04-26 07:51:31.344 116 13239.18 749.56 57338.20 88888.00 2006-04-26 07:51:32.344 116 13239.05 750.06 57338.45 88888.00 2006-04-26 07:51:33.344 116 13239.18 749.81 57338.20 88888.00 2006-04-26 07:51:34.344 116 13238.92 749.81 57338.57 88888.00 2006-04-26 07:51:35.344 116 13240.09 749.81 57338.69 88888.00 2006-04-26 07:51:36.344 116 13239.70 750.18 57339.06 88888.00 2006-04-26 07:51:37.344 116 13239.31 750.43 57338.45 88888.00 2006-04-26 07:51:38.344 116 13239.44 750.43 57338.20 88888.00 2006-04-26 07:51:39.344 116 13239.83 750.06 57338.20 88888.00 2006-04-26 07:51:40.344 116 13239.70 750.18 57338.45 88888.00 2006-04-26 07:51:41.344 116 13240.22 750.06 57339.55 88888.00 2006-04-26 07:51:42.344 116 13239.05 750.43 57339.06 88888.00 2006-04-26 07:51:43.344 116 13239.44 750.43 57338.57 88888.00 2006-04-26 07:51:44.344 116 13239.70 750.31 57338.45 88888.00 2006-04-26 07:51:45.344 116 13238.66 750.06 57338.32 88888.00 2006-04-26 07:51:46.344 116 13239.57 750.18 57339.06 88888.00 2006-04-26 07:51:47.344 116 13240.09 750.18 57339.18 88888.00 2006-04-26 07:51:48.344 116 13239.70 750.06 57337.96 88888.00 2006-04-26 07:51:49.344 116 13239.83 750.43 57338.69 88888.00 2006-04-26 07:51:50.344 116 13239.05 750.68 57338.45 88888.00 2006-04-26 07:51:51.344 116 13239.18 750.43 57338.93 88888.00 2006-04-26 07:51:52.344 116 13239.05 750.80 57339.30 88888.00 2006-04-26 07:51:53.344 116 13239.44 749.93 57338.69 88888.00 2006-04-26 07:51:54.344 116 13239.05 750.43 57338.81 88888.00 2006-04-26 07:51:55.344 116 13239.18 750.80 57339.18 88888.00 2006-04-26 07:51:56.344 116 13239.96 750.43 57338.81 88888.00 2006-04-26 07:51:57.344 116 13239.70 750.06 57338.69 88888.00 2006-04-26 07:51:58.344 116 13240.61 750.06 57338.81 88888.00 2006-04-26 07:51:59.344 116 13239.96 750.93 57338.93 88888.00 2006-04-26 07:52:00.344 116 13239.83 750.43 57339.06 88888.00 2006-04-26 07:52:01.344 116 13239.96 750.55 57339.30 88888.00 2006-04-26 07:52:02.344 116 13240.22 751.17 57338.81 88888.00 2006-04-26 07:52:03.344 116 13240.48 750.55 57339.55 88888.00 2006-04-26 07:52:04.344 116 13240.09 750.93 57339.30 88888.00 2006-04-26 07:52:05.344 116 13239.83 751.17 57338.57 88888.00 2006-04-26 07:52:06.344 116 13240.35 751.54 57339.30 88888.00 2006-04-26 07:52:07.344 116 13240.61 750.80 57339.06 88888.00 2006-04-26 07:52:08.344 116 13240.09 750.55 57338.93 88888.00 2006-04-26 07:52:09.344 116 13240.61 750.55 57338.57 88888.00 2006-04-26 07:52:10.344 116 13239.96 751.05 57338.81 88888.00 2006-04-26 07:52:11.344 116 13240.48 750.93 57339.42 88888.00 2006-04-26 07:52:12.344 116 13239.70 751.17 57338.57 88888.00 2006-04-26 07:52:13.344 116 13240.09 750.93 57339.18 88888.00 2006-04-26 07:52:14.344 116 13240.35 750.31 57338.45 88888.00 2006-04-26 07:52:15.344 116 13240.09 750.68 57338.69 88888.00 2006-04-26 07:52:16.344 116 13240.35 751.17 57339.18 88888.00 2006-04-26 07:52:17.344 116 13240.48 750.68 57339.42 88888.00 2006-04-26 07:52:18.344 116 13240.87 751.30 57338.69 88888.00 2006-04-26 07:52:19.344 116 13240.61 750.55 57339.30 88888.00 2006-04-26 07:52:20.344 116 13240.48 750.06 57338.69 88888.00 2006-04-26 07:52:21.344 116 13240.09 751.05 57339.67 88888.00 2006-04-26 07:52:22.344 116 13240.61 750.55 57339.67 88888.00 2006-04-26 07:52:23.344 116 13240.74 750.55 57339.91 88888.00 2006-04-26 07:52:24.344 116 13240.22 751.30 57339.42 88888.00 2006-04-26 07:52:25.344 116 13241.00 750.68 57339.18 88888.00 2006-04-26 07:52:26.344 116 13240.22 750.80 57339.67 88888.00 2006-04-26 07:52:27.344 116 13240.61 750.80 57339.30 88888.00 2006-04-26 07:52:28.344 116 13240.61 751.05 57338.32 88888.00 2006-04-26 07:52:29.344 116 13239.70 750.43 57338.81 88888.00 2006-04-26 07:52:30.344 116 13240.74 750.68 57339.42 88888.00 2006-04-26 07:52:31.344 116 13240.35 750.93 57339.30 88888.00 2006-04-26 07:52:32.344 116 13240.22 751.42 57339.42 88888.00 2006-04-26 07:52:33.344 116 13240.74 750.31 57339.42 88888.00 2006-04-26 07:52:34.344 116 13240.35 750.80 57339.18 88888.00 2006-04-26 07:52:35.344 116 13240.74 750.68 57339.30 88888.00 2006-04-26 07:52:36.344 116 13240.61 751.79 57339.18 88888.00 2006-04-26 07:52:37.344 116 13240.48 750.93 57339.06 88888.00 2006-04-26 07:52:38.344 116 13241.00 751.42 57339.18 88888.00 2006-04-26 07:52:39.344 116 13239.96 750.80 57338.93 88888.00 2006-04-26 07:52:40.344 116 13240.61 750.68 57339.18 88888.00 2006-04-26 07:52:41.344 116 13240.61 751.92 57339.67 88888.00 2006-04-26 07:52:42.344 116 13240.35 750.68 57339.42 88888.00 2006-04-26 07:52:43.344 116 13241.13 751.05 57338.93 88888.00 2006-04-26 07:52:44.344 116 13240.74 750.43 57339.18 88888.00 2006-04-26 07:52:45.344 116 13240.61 751.30 57339.18 88888.00 2006-04-26 07:52:46.344 116 13240.74 751.17 57339.67 88888.00 2006-04-26 07:52:47.344 116 13240.61 750.68 57339.30 88888.00 2006-04-26 07:52:48.344 116 13239.83 750.68 57338.69 88888.00 2006-04-26 07:52:49.344 116 13240.61 751.17 57338.81 88888.00 2006-04-26 07:52:50.344 116 13240.48 750.68 57339.30 88888.00 2006-04-26 07:52:51.344 116 13240.87 750.93 57339.06 88888.00 2006-04-26 07:52:52.344 116 13240.48 750.31 57339.30 88888.00 2006-04-26 07:52:53.344 116 13240.61 750.93 57339.18 88888.00 2006-04-26 07:52:54.344 116 13240.61 751.42 57338.45 88888.00 2006-04-26 07:52:55.344 116 13240.22 750.68 57339.30 88888.00 2006-04-26 07:52:56.344 116 13240.35 750.80 57338.93 88888.00 2006-04-26 07:52:57.344 116 13240.87 750.68 57339.18 88888.00 2006-04-26 07:52:58.344 116 13240.87 750.06 57339.91 88888.00 2006-04-26 07:52:59.344 116 13241.26 750.55 57338.20 88888.00 2006-04-26 07:53:00.344 116 13241.13 751.17 57338.81 88888.00 2006-04-26 07:53:01.344 116 13241.13 751.17 57339.18 88888.00 2006-04-26 07:53:02.344 116 13240.48 750.68 57338.20 88888.00 2006-04-26 07:53:03.344 116 13240.61 750.80 57339.06 88888.00 2006-04-26 07:53:04.344 116 13241.00 750.31 57339.06 88888.00 2006-04-26 07:53:05.344 116 13240.87 750.43 57339.42 88888.00 2006-04-26 07:53:06.344 116 13240.74 751.30 57339.06 88888.00 2006-04-26 07:53:07.344 116 13241.26 750.93 57338.93 88888.00 2006-04-26 07:53:08.344 116 13241.26 750.68 57339.30 88888.00 2006-04-26 07:53:09.344 116 13241.65 751.42 57339.42 88888.00 2006-04-26 07:53:10.344 116 13241.52 751.17 57339.42 88888.00 2006-04-26 07:53:11.344 116 13241.39 750.93 57339.06 88888.00 2006-04-26 07:53:12.344 116 13240.87 750.43 57339.42 88888.00 2006-04-26 07:53:13.344 116 13241.52 751.17 57339.06 88888.00 2006-04-26 07:53:14.344 116 13241.13 750.55 57339.55 88888.00 2006-04-26 07:53:15.344 116 13241.26 750.68 57339.18 88888.00 2006-04-26 07:53:16.344 116 13242.43 750.68 57338.69 88888.00 2006-04-26 07:53:17.344 116 13241.52 751.05 57338.57 88888.00 2006-04-26 07:53:18.344 116 13241.65 750.68 57339.42 88888.00 2006-04-26 07:53:19.344 116 13241.26 750.31 57338.93 88888.00 2006-04-26 07:53:20.344 116 13241.78 751.30 57338.93 88888.00 2006-04-26 07:53:21.344 116 13242.30 751.42 57339.30 88888.00 2006-04-26 07:53:22.344 116 13242.04 751.17 57338.69 88888.00 2006-04-26 07:53:23.344 116 13242.17 751.05 57339.18 88888.00 2006-04-26 07:53:24.344 116 13241.91 750.43 57339.42 88888.00 2006-04-26 07:53:25.344 116 13242.04 750.80 57339.18 88888.00 2006-04-26 07:53:26.344 116 13241.91 750.80 57339.18 88888.00 2006-04-26 07:53:27.344 116 13242.04 751.42 57339.55 88888.00 2006-04-26 07:53:28.344 116 13242.43 750.18 57339.67 88888.00 2006-04-26 07:53:29.344 116 13242.17 751.30 57339.30 88888.00 2006-04-26 07:53:30.344 116 13242.56 750.80 57339.18 88888.00 2006-04-26 07:53:31.344 116 13242.56 750.80 57339.79 88888.00 2006-04-26 07:53:32.344 116 13243.08 750.80 57339.18 88888.00 2006-04-26 07:53:33.344 116 13242.82 750.80 57338.69 88888.00 2006-04-26 07:53:34.344 116 13243.34 750.93 57338.93 88888.00 2006-04-26 07:53:35.344 116 13242.69 750.55 57339.91 88888.00 2006-04-26 07:53:36.344 116 13243.86 750.80 57339.79 88888.00 2006-04-26 07:53:37.344 116 13243.34 751.05 57339.42 88888.00 2006-04-26 07:53:38.344 116 13243.21 750.68 57339.55 88888.00 2006-04-26 07:53:39.344 116 13242.82 750.31 57338.93 88888.00 2006-04-26 07:53:40.344 116 13243.08 750.68 57339.79 88888.00 2006-04-26 07:53:41.344 116 13243.47 751.05 57339.55 88888.00 2006-04-26 07:53:42.344 116 13243.47 750.93 57339.79 88888.00 2006-04-26 07:53:43.344 116 13242.56 751.42 57340.28 88888.00 2006-04-26 07:53:44.344 116 13242.95 750.06 57339.91 88888.00 2006-04-26 07:53:45.344 116 13243.21 750.55 57339.55 88888.00 2006-04-26 07:53:46.344 116 13243.34 751.05 57339.91 88888.00 2006-04-26 07:53:47.344 116 13243.34 750.68 57339.91 88888.00 2006-04-26 07:53:48.344 116 13243.34 750.93 57339.42 88888.00 2006-04-26 07:53:49.344 116 13243.47 751.05 57339.55 88888.00 2006-04-26 07:53:50.344 116 13243.34 750.68 57339.91 88888.00 2006-04-26 07:53:51.344 116 13243.47 750.55 57339.79 88888.00 2006-04-26 07:53:52.344 116 13243.34 750.68 57339.67 88888.00 2006-04-26 07:53:53.344 116 13243.08 750.06 57340.16 88888.00 2006-04-26 07:53:54.344 116 13243.73 751.05 57340.16 88888.00 2006-04-26 07:53:55.344 116 13243.86 750.31 57340.28 88888.00 2006-04-26 07:53:56.344 116 13244.25 751.05 57340.04 88888.00 2006-04-26 07:53:57.344 116 13243.47 750.80 57340.77 88888.00 2006-04-26 07:53:58.344 116 13243.60 750.68 57340.28 88888.00 2006-04-26 07:53:59.344 116 13243.47 750.80 57340.28 88888.00 2006-04-26 07:54:00.344 116 13243.73 751.05 57340.52 88888.00 2006-04-26 07:54:01.344 116 13243.34 750.55 57340.52 88888.00 2006-04-26 07:54:02.344 116 13243.86 750.31 57340.04 88888.00 2006-04-26 07:54:03.344 116 13243.47 750.80 57340.64 88888.00 2006-04-26 07:54:04.344 116 13243.21 751.42 57340.52 88888.00 2006-04-26 07:54:05.344 116 13244.12 750.43 57340.40 88888.00 2006-04-26 07:54:06.344 116 13243.47 750.43 57339.79 88888.00 2006-04-26 07:54:07.344 116 13244.38 749.93 57340.04 88888.00 2006-04-26 07:54:08.344 116 13243.47 750.55 57340.28 88888.00 2006-04-26 07:54:09.344 116 13243.86 750.68 57340.16 88888.00 2006-04-26 07:54:10.344 116 13243.86 750.31 57340.16 88888.00 2006-04-26 07:54:11.344 116 13243.60 750.43 57340.52 88888.00 2006-04-26 07:54:12.344 116 13243.99 750.68 57340.89 88888.00 2006-04-26 07:54:13.344 116 13243.60 750.55 57340.28 88888.00 2006-04-26 07:54:14.344 116 13244.38 750.18 57340.28 88888.00 2006-04-26 07:54:15.344 116 13243.99 750.43 57340.28 88888.00 2006-04-26 07:54:16.344 116 13243.86 750.43 57340.77 88888.00 2006-04-26 07:54:17.344 116 13243.34 750.43 57340.16 88888.00 2006-04-26 07:54:18.344 116 13243.73 750.18 57340.40 88888.00 2006-04-26 07:54:19.344 116 13243.60 750.18 57340.52 88888.00 2006-04-26 07:54:20.344 116 13243.99 749.93 57340.04 88888.00 2006-04-26 07:54:21.344 116 13243.73 750.68 57340.28 88888.00 2006-04-26 07:54:22.344 116 13243.60 750.93 57340.40 88888.00 2006-04-26 07:54:23.344 116 13244.64 749.81 57340.04 88888.00 2006-04-26 07:54:24.344 116 13243.99 749.56 57340.52 88888.00 2006-04-26 07:54:25.344 116 13243.86 749.81 57340.16 88888.00 2006-04-26 07:54:26.344 116 13243.99 749.56 57340.89 88888.00 2006-04-26 07:54:27.344 116 13243.73 749.69 57340.16 88888.00 2006-04-26 07:54:28.344 116 13243.86 750.31 57340.52 88888.00 2006-04-26 07:54:29.344 116 13243.60 750.31 57340.16 88888.00 2006-04-26 07:54:30.344 116 13243.47 749.93 57340.64 88888.00 2006-04-26 07:54:31.344 116 13243.86 750.31 57340.64 88888.00 2006-04-26 07:54:32.344 116 13243.99 750.06 57340.77 88888.00 2006-04-26 07:54:33.344 116 13243.60 750.06 57341.01 88888.00 2006-04-26 07:54:34.344 116 13243.47 750.06 57340.40 88888.00 2006-04-26 07:54:35.344 116 13243.34 750.31 57339.79 88888.00 2006-04-26 07:54:36.344 116 13244.12 749.69 57339.79 88888.00 2006-04-26 07:54:37.344 116 13243.99 749.81 57340.28 88888.00 2006-04-26 07:54:38.344 116 13243.21 749.56 57340.04 88888.00 2006-04-26 07:54:39.344 116 13243.73 749.69 57340.64 88888.00 2006-04-26 07:54:40.344 116 13244.12 749.32 57340.40 88888.00 2006-04-26 07:54:41.344 116 13243.21 749.69 57340.04 88888.00 2006-04-26 07:54:42.344 116 13243.47 749.19 57340.16 88888.00 2006-04-26 07:54:43.344 116 13243.08 749.93 57339.91 88888.00 2006-04-26 07:54:44.344 116 13243.60 749.56 57339.79 88888.00 2006-04-26 07:54:45.344 116 13243.73 749.56 57340.40 88888.00 2006-04-26 07:54:46.344 116 13243.73 749.81 57340.04 88888.00 2006-04-26 07:54:47.344 116 13243.73 749.19 57339.91 88888.00 2006-04-26 07:54:48.344 116 13243.34 749.07 57340.16 88888.00 2006-04-26 07:54:49.344 116 13243.99 749.81 57340.64 88888.00 2006-04-26 07:54:50.344 116 13243.86 750.18 57339.55 88888.00 2006-04-26 07:54:51.344 116 13243.47 749.81 57339.91 88888.00 2006-04-26 07:54:52.344 116 13243.47 749.56 57339.91 88888.00 2006-04-26 07:54:53.344 116 13243.08 749.44 57339.91 88888.00 2006-04-26 07:54:54.344 116 13243.34 750.18 57339.30 88888.00 2006-04-26 07:54:55.344 116 13243.21 749.19 57339.55 88888.00 2006-04-26 07:54:56.344 116 13243.60 749.81 57339.79 88888.00 2006-04-26 07:54:57.344 116 13242.95 749.93 57339.67 88888.00 2006-04-26 07:54:58.344 116 13243.47 749.19 57340.52 88888.00 2006-04-26 07:54:59.344 116 13243.47 749.81 57339.91 88888.00 2006-04-26 07:55:00.344 116 13243.73 749.44 57340.16 88888.00 2006-04-26 07:55:01.344 116 13243.99 749.44 57340.04 88888.00 2006-04-26 07:55:02.344 116 13243.60 748.94 57340.16 88888.00 2006-04-26 07:55:03.344 116 13243.08 749.19 57340.04 88888.00 2006-04-26 07:55:04.344 116 13243.60 748.57 57340.40 88888.00 2006-04-26 07:55:05.344 116 13243.47 749.56 57339.67 88888.00 2006-04-26 07:55:06.344 116 13243.73 749.44 57339.79 88888.00 2006-04-26 07:55:07.344 116 13243.86 748.70 57340.52 88888.00 2006-04-26 07:55:08.344 116 13243.86 749.07 57340.04 88888.00 2006-04-26 07:55:09.344 116 13243.34 748.94 57339.67 88888.00 2006-04-26 07:55:10.344 116 13243.34 749.07 57340.28 88888.00 2006-04-26 07:55:11.344 116 13243.73 749.19 57339.79 88888.00 2006-04-26 07:55:12.344 116 13243.86 749.19 57339.42 88888.00 2006-04-26 07:55:13.344 116 13243.21 748.94 57340.40 88888.00 2006-04-26 07:55:14.344 116 13243.21 748.94 57339.67 88888.00 2006-04-26 07:55:15.344 116 13243.60 749.19 57340.40 88888.00 2006-04-26 07:55:16.344 116 13243.34 748.94 57340.04 88888.00 2006-04-26 07:55:17.344 116 13243.21 748.70 57339.79 88888.00 2006-04-26 07:55:18.344 116 13243.08 749.32 57340.16 88888.00 2006-04-26 07:55:19.344 116 13243.21 748.94 57339.67 88888.00 2006-04-26 07:55:20.344 116 13243.34 749.56 57339.67 88888.00 2006-04-26 07:55:21.344 116 13243.21 749.81 57339.06 88888.00 2006-04-26 07:55:22.344 116 13243.08 748.57 57339.67 88888.00 2006-04-26 07:55:23.344 116 13243.21 749.32 57340.04 88888.00 2006-04-26 07:55:24.344 116 13243.21 748.82 57339.42 88888.00 2006-04-26 07:55:25.344 116 13243.34 748.82 57339.30 88888.00 2006-04-26 07:55:26.344 116 13242.95 748.82 57340.04 88888.00 2006-04-26 07:55:27.344 116 13242.69 749.32 57339.06 88888.00 2006-04-26 07:55:28.344 116 13243.34 749.07 57339.67 88888.00 2006-04-26 07:55:29.344 116 13243.08 748.45 57339.18 88888.00 2006-04-26 07:55:30.344 116 13242.95 749.56 57339.30 88888.00 2006-04-26 07:55:31.344 116 13243.08 749.19 57339.06 88888.00 2006-04-26 07:55:32.344 116 13243.60 749.32 57339.55 88888.00 2006-04-26 07:55:33.344 116 13243.21 748.94 57339.42 88888.00 2006-04-26 07:55:34.344 116 13243.73 748.70 57339.79 88888.00 2006-04-26 07:55:35.344 116 13242.82 748.57 57339.67 88888.00 2006-04-26 07:55:36.344 116 13242.82 749.19 57339.42 88888.00 2006-04-26 07:55:37.344 116 13243.21 748.82 57339.18 88888.00 2006-04-26 07:55:38.344 116 13243.08 748.82 57339.42 88888.00 2006-04-26 07:55:39.344 116 13243.47 749.07 57339.67 88888.00 2006-04-26 07:55:40.344 116 13243.47 748.94 57339.18 88888.00 2006-04-26 07:55:41.344 116 13243.21 748.82 57339.18 88888.00 2006-04-26 07:55:42.344 116 13243.21 749.19 57339.06 88888.00 2006-04-26 07:55:43.344 116 13243.47 749.56 57338.45 88888.00 2006-04-26 07:55:44.344 116 13243.08 748.70 57339.18 88888.00 2006-04-26 07:55:45.344 116 13242.69 749.56 57339.67 88888.00 2006-04-26 07:55:46.344 116 13242.56 749.44 57339.55 88888.00 2006-04-26 07:55:47.344 116 13242.95 749.56 57339.06 88888.00 2006-04-26 07:55:48.344 116 13242.69 748.94 57339.79 88888.00 2006-04-26 07:55:49.344 116 13243.47 749.56 57339.18 88888.00 2006-04-26 07:55:50.344 116 13243.08 749.19 57339.18 88888.00 2006-04-26 07:55:51.344 116 13242.95 749.44 57339.06 88888.00 2006-04-26 07:55:52.344 116 13242.69 749.44 57339.30 88888.00 2006-04-26 07:55:53.344 116 13243.47 749.93 57338.69 88888.00 2006-04-26 07:55:54.344 116 13242.95 748.94 57339.79 88888.00 2006-04-26 07:55:55.344 116 13243.47 748.94 57338.20 88888.00 2006-04-26 07:55:56.344 116 13242.95 749.19 57338.93 88888.00 2006-04-26 07:55:57.343 116 13242.95 748.70 57338.69 88888.00 2006-04-26 07:55:58.343 116 13243.08 747.95 57339.06 88888.00 2006-04-26 07:55:59.343 116 13243.21 749.32 57339.06 88888.00 2006-04-26 07:56:00.343 116 13243.60 748.57 57339.30 88888.00 2006-04-26 07:56:01.343 116 13242.95 749.44 57338.81 88888.00 2006-04-26 07:56:02.343 116 13243.21 749.07 57338.57 88888.00 2006-04-26 07:56:03.343 116 13242.56 748.70 57338.93 88888.00 2006-04-26 07:56:04.343 116 13243.21 749.07 57338.57 88888.00 2006-04-26 07:56:05.343 116 13242.56 749.56 57338.69 88888.00 2006-04-26 07:56:06.343 116 13242.17 749.19 57338.81 88888.00 2006-04-26 07:56:07.343 116 13243.08 749.81 57338.32 88888.00 2006-04-26 07:56:08.343 116 13243.47 749.32 57338.69 88888.00 2006-04-26 07:56:09.343 116 13242.69 749.56 57338.57 88888.00 2006-04-26 07:56:10.343 116 13243.60 749.69 57338.32 88888.00 2006-04-26 07:56:11.343 116 13242.56 749.56 57339.42 88888.00 2006-04-26 07:56:12.343 116 13243.08 749.32 57338.93 88888.00 2006-04-26 07:56:13.343 116 13243.34 749.44 57339.30 88888.00 2006-04-26 07:56:14.343 116 13243.47 749.32 57339.42 88888.00 2006-04-26 07:56:15.343 116 13243.08 749.07 57338.20 88888.00 2006-04-26 07:56:16.343 116 13242.95 749.56 57338.20 88888.00 2006-04-26 07:56:17.343 116 13243.47 749.44 57338.69 88888.00 2006-04-26 07:56:18.343 116 13242.95 749.81 57337.96 88888.00 2006-04-26 07:56:19.343 116 13243.60 749.56 57338.81 88888.00 2006-04-26 07:56:20.343 116 13243.73 749.56 57338.45 88888.00 2006-04-26 07:56:21.343 116 13243.34 749.44 57338.93 88888.00 2006-04-26 07:56:22.343 116 13243.47 749.32 57337.96 88888.00 2006-04-26 07:56:23.343 116 13243.34 749.44 57338.32 88888.00 2006-04-26 07:56:24.343 116 13243.73 749.19 57339.18 88888.00 2006-04-26 07:56:25.343 116 13243.99 749.56 57338.57 88888.00 2006-04-26 07:56:26.343 116 13242.69 749.69 57338.81 88888.00 2006-04-26 07:56:27.343 116 13243.34 749.19 57337.96 88888.00 2006-04-26 07:56:28.343 116 13243.86 748.94 57337.96 88888.00 2006-04-26 07:56:29.343 116 13243.08 748.82 57338.57 88888.00 2006-04-26 07:56:30.343 116 13243.21 749.44 57339.06 88888.00 2006-04-26 07:56:31.343 116 13244.12 750.18 57338.69 88888.00 2006-04-26 07:56:32.343 116 13243.21 749.44 57338.81 88888.00 2006-04-26 07:56:33.343 116 13243.47 748.20 57338.20 88888.00 2006-04-26 07:56:34.343 116 13243.73 749.69 57338.57 88888.00 2006-04-26 07:56:35.343 116 13243.34 748.94 57338.93 88888.00 2006-04-26 07:56:36.343 116 13243.47 749.93 57338.20 88888.00 2006-04-26 07:56:37.343 116 13243.99 749.56 57338.57 88888.00 2006-04-26 07:56:38.343 116 13242.82 748.70 57338.57 88888.00 2006-04-26 07:56:39.343 116 13243.47 749.19 57338.32 88888.00 2006-04-26 07:56:40.343 116 13242.95 749.69 57338.08 88888.00 2006-04-26 07:56:41.343 116 13243.86 749.44 57339.18 88888.00 2006-04-26 07:56:42.343 116 13243.60 750.18 57338.32 88888.00 2006-04-26 07:56:43.343 116 13243.08 750.06 57339.18 88888.00 2006-04-26 07:56:44.343 116 13244.12 748.94 57338.45 88888.00 2006-04-26 07:56:45.343 116 13243.08 749.56 57338.69 88888.00 2006-04-26 07:56:46.343 116 13243.21 749.19 57338.20 88888.00 2006-04-26 07:56:47.343 116 13243.99 749.93 57338.57 88888.00 2006-04-26 07:56:48.343 116 13242.95 749.69 57338.81 88888.00 2006-04-26 07:56:49.343 116 13243.73 749.69 57338.69 88888.00 2006-04-26 07:56:50.343 116 13243.47 749.56 57338.57 88888.00 2006-04-26 07:56:51.343 116 13242.82 749.32 57338.45 88888.00 2006-04-26 07:56:52.343 116 13243.73 750.06 57338.69 88888.00 2006-04-26 07:56:53.343 116 13242.82 749.32 57339.18 88888.00 2006-04-26 07:56:54.343 116 13243.08 749.69 57338.93 88888.00 2006-04-26 07:56:55.343 116 13243.73 749.07 57338.93 88888.00 2006-04-26 07:56:56.343 116 13243.08 749.56 57338.57 88888.00 2006-04-26 07:56:57.343 116 13244.25 749.56 57338.08 88888.00 2006-04-26 07:56:58.343 116 13243.60 748.94 57337.96 88888.00 2006-04-26 07:56:59.343 116 13243.86 749.07 57338.20 88888.00 2006-04-26 07:57:00.343 116 13242.69 749.19 57338.45 88888.00 2006-04-26 07:57:01.343 116 13243.60 749.44 57338.69 88888.00 2006-04-26 07:57:02.343 116 13242.95 749.93 57338.45 88888.00 2006-04-26 07:57:03.343 116 13242.82 749.56 57337.96 88888.00 2006-04-26 07:57:04.343 116 13243.08 749.32 57338.20 88888.00 2006-04-26 07:57:05.343 116 13243.47 749.81 57338.32 88888.00 2006-04-26 07:57:06.343 116 13243.47 749.07 57337.96 88888.00 2006-04-26 07:57:07.343 116 13242.82 749.69 57338.81 88888.00 2006-04-26 07:57:08.343 116 13243.08 749.32 57338.57 88888.00 2006-04-26 07:57:09.343 116 13242.95 749.32 57338.57 88888.00 2006-04-26 07:57:10.343 116 13242.69 749.69 57338.69 88888.00 2006-04-26 07:57:11.343 116 13243.47 749.32 57338.69 88888.00 2006-04-26 07:57:12.343 116 13243.08 749.32 57338.57 88888.00 2006-04-26 07:57:13.343 116 13242.95 749.93 57338.32 88888.00 2006-04-26 07:57:14.343 116 13242.82 748.94 57337.71 88888.00 2006-04-26 07:57:15.343 116 13242.56 749.07 57337.59 88888.00 2006-04-26 07:57:16.343 116 13242.82 749.32 57337.96 88888.00 2006-04-26 07:57:17.343 116 13242.56 749.44 57338.08 88888.00 2006-04-26 07:57:18.343 116 13242.82 749.44 57337.84 88888.00 2006-04-26 07:57:19.343 116 13242.56 749.93 57337.96 88888.00 2006-04-26 07:57:20.343 116 13243.08 749.44 57337.96 88888.00 2006-04-26 07:57:21.343 116 13242.56 748.82 57338.57 88888.00 2006-04-26 07:57:22.343 116 13241.91 749.32 57338.57 88888.00 2006-04-26 07:57:23.343 116 13242.30 749.81 57338.69 88888.00 2006-04-26 07:57:24.343 116 13242.56 749.56 57338.08 88888.00 2006-04-26 07:57:25.343 116 13241.78 749.44 57338.32 88888.00 2006-04-26 07:57:26.343 116 13242.43 749.56 57337.84 88888.00 2006-04-26 07:57:27.343 116 13242.43 749.56 57338.32 88888.00 2006-04-26 07:57:28.343 116 13242.56 749.81 57337.84 88888.00 2006-04-26 07:57:29.343 116 13241.78 750.18 57337.84 88888.00 2006-04-26 07:57:30.343 116 13242.69 749.69 57337.96 88888.00 2006-04-26 07:57:31.343 116 13242.69 750.18 57338.08 88888.00 2006-04-26 07:57:32.343 116 13242.56 749.07 57337.71 88888.00 2006-04-26 07:57:33.343 116 13242.30 749.93 57338.45 88888.00 2006-04-26 07:57:34.343 116 13242.04 749.56 57337.71 88888.00 2006-04-26 07:57:35.343 116 13242.04 750.31 57337.59 88888.00 2006-04-26 07:57:36.343 116 13242.17 749.69 57337.96 88888.00 2006-04-26 07:57:37.343 116 13241.91 748.94 57338.08 88888.00 2006-04-26 07:57:38.343 116 13241.91 749.69 57337.84 88888.00 2006-04-26 07:57:39.343 116 13242.69 749.44 57338.08 88888.00 2006-04-26 07:57:40.343 116 13242.30 749.44 57337.59 88888.00 2006-04-26 07:57:41.343 116 13241.65 749.69 57337.84 88888.00 2006-04-26 07:57:42.343 116 13242.04 749.93 57337.59 88888.00 2006-04-26 07:57:43.343 116 13242.17 749.69 57337.47 88888.00 2006-04-26 07:57:44.343 116 13242.17 750.18 57337.47 88888.00 2006-04-26 07:57:45.343 116 13241.26 749.81 57337.10 88888.00 2006-04-26 07:57:46.343 116 13241.91 749.93 57337.47 88888.00 2006-04-26 07:57:47.343 116 13241.78 749.44 57337.34 88888.00 2006-04-26 07:57:48.343 116 13241.78 749.44 57337.22 88888.00 2006-04-26 07:57:49.343 116 13242.04 750.18 57337.10 88888.00 2006-04-26 07:57:50.343 116 13241.78 749.69 57336.98 88888.00 2006-04-26 07:57:51.343 116 13242.43 749.69 57336.73 88888.00 2006-04-26 07:57:52.343 116 13241.91 749.07 57338.20 88888.00 2006-04-26 07:57:53.343 116 13242.04 748.70 57336.86 88888.00 2006-04-26 07:57:54.343 116 13241.65 749.19 57336.98 88888.00 2006-04-26 07:57:55.343 116 13241.78 748.82 57336.86 88888.00 2006-04-26 07:57:56.343 116 13241.26 749.19 57336.98 88888.00 2006-04-26 07:57:57.343 116 13241.65 749.69 57336.98 88888.00 2006-04-26 07:57:58.343 116 13241.39 749.07 57337.47 88888.00 2006-04-26 07:57:59.343 116 13241.65 750.06 57337.59 88888.00 2006-04-26 07:58:00.343 116 13242.04 750.18 57337.47 88888.00 2006-04-26 07:58:01.343 116 13241.39 749.32 57336.98 88888.00 2006-04-26 07:58:02.343 116 13241.39 749.56 57337.59 88888.00 2006-04-26 07:58:03.343 116 13240.61 749.56 57336.86 88888.00 2006-04-26 07:58:04.343 116 13241.78 749.07 57337.10 88888.00 2006-04-26 07:58:05.343 116 13241.00 749.56 57336.73 88888.00 2006-04-26 07:58:06.343 116 13241.26 749.07 57337.47 88888.00 2006-04-26 07:58:07.343 116 13241.52 749.56 57336.86 88888.00 2006-04-26 07:58:08.343 116 13241.52 750.55 57336.86 88888.00 2006-04-26 07:58:09.343 116 13242.04 749.07 57337.47 88888.00 2006-04-26 07:58:10.343 116 13240.87 749.44 57337.47 88888.00 2006-04-26 07:58:11.343 116 13241.39 750.06 57337.22 88888.00 2006-04-26 07:58:12.343 116 13240.74 749.69 57337.84 88888.00 2006-04-26 07:58:13.343 116 13241.65 749.56 57336.98 88888.00 2006-04-26 07:58:14.343 116 13240.61 749.69 57336.98 88888.00 2006-04-26 07:58:15.343 116 13241.52 749.69 57337.10 88888.00 2006-04-26 07:58:16.343 116 13240.87 749.81 57336.73 88888.00 2006-04-26 07:58:17.343 116 13241.13 749.93 57337.22 88888.00 2006-04-26 07:58:18.343 116 13241.52 749.44 57336.73 88888.00 2006-04-26 07:58:19.343 116 13240.87 749.93 57336.37 88888.00 2006-04-26 07:58:20.343 116 13241.13 749.93 57336.00 88888.00 2006-04-26 07:58:21.343 116 13241.39 749.81 57336.86 88888.00 2006-04-26 07:58:22.343 116 13240.87 749.19 57336.12 88888.00 2006-04-26 07:58:23.343 116 13241.39 749.56 57336.73 88888.00 2006-04-26 07:58:24.343 116 13242.17 749.07 57336.49 88888.00 2006-04-26 07:58:25.343 116 13240.61 750.06 57336.61 88888.00 2006-04-26 07:58:26.343 116 13241.26 750.18 57336.73 88888.00 2006-04-26 07:58:27.343 116 13240.74 749.93 57337.34 88888.00 2006-04-26 07:58:28.343 116 13241.39 749.69 57336.61 88888.00 2006-04-26 07:58:29.343 116 13241.13 749.93 57336.73 88888.00 2006-04-26 07:58:30.343 116 13241.00 750.18 57336.37 88888.00 2006-04-26 07:58:31.343 116 13241.00 749.81 57336.61 88888.00 2006-04-26 07:58:32.343 116 13241.00 750.18 57336.98 88888.00 2006-04-26 07:58:33.343 116 13241.26 749.93 57337.10 88888.00 2006-04-26 07:58:34.343 116 13240.35 749.81 57336.61 88888.00 2006-04-26 07:58:35.343 116 13240.87 749.69 57336.37 88888.00 2006-04-26 07:58:36.343 116 13240.61 750.55 57336.86 88888.00 2006-04-26 07:58:37.343 116 13240.48 749.81 57336.86 88888.00 2006-04-26 07:58:38.343 116 13240.74 749.56 57336.86 88888.00 2006-04-26 07:58:39.343 116 13241.00 749.56 57336.61 88888.00 2006-04-26 07:58:40.343 116 13240.35 749.69 57336.73 88888.00 2006-04-26 07:58:41.343 116 13240.87 749.81 57336.98 88888.00 2006-04-26 07:58:42.343 116 13241.13 749.69 57336.86 88888.00 2006-04-26 07:58:43.343 116 13241.26 749.93 57336.86 88888.00 2006-04-26 07:58:44.343 116 13239.83 749.81 57336.25 88888.00 2006-04-26 07:58:45.343 116 13240.61 750.43 57336.25 88888.00 2006-04-26 07:58:46.343 116 13240.48 749.44 57337.10 88888.00 2006-04-26 07:58:47.343 116 13240.61 750.80 57336.73 88888.00 2006-04-26 07:58:48.343 116 13240.35 749.81 57336.25 88888.00 2006-04-26 07:58:49.343 116 13240.87 749.44 57336.12 88888.00 2006-04-26 07:58:50.343 116 13240.22 749.93 57336.61 88888.00 2006-04-26 07:58:51.343 116 13240.09 749.93 57336.37 88888.00 2006-04-26 07:58:52.343 116 13240.09 750.06 57336.61 88888.00 2006-04-26 07:58:53.343 116 13240.87 749.93 57336.25 88888.00 2006-04-26 07:58:54.343 116 13239.96 749.81 57336.12 88888.00 2006-04-26 07:58:55.343 116 13240.09 750.06 57335.88 88888.00 2006-04-26 07:58:56.343 116 13240.48 749.56 57336.00 88888.00 2006-04-26 07:58:57.343 116 13240.09 749.44 57336.49 88888.00 2006-04-26 07:58:58.343 116 13239.96 749.44 57335.63 88888.00 2006-04-26 07:58:59.343 116 13239.70 750.43 57336.00 88888.00 2006-04-26 07:59:00.343 116 13240.61 749.93 57336.12 88888.00 2006-04-26 07:59:01.343 116 13240.22 749.19 57335.39 88888.00 2006-04-26 07:59:02.343 116 13240.09 750.18 57335.63 88888.00 2006-04-26 07:59:03.343 116 13239.57 749.44 57335.75 88888.00 2006-04-26 07:59:04.343 116 13239.44 749.19 57335.75 88888.00 2006-04-26 07:59:05.343 116 13239.96 749.56 57335.75 88888.00 2006-04-26 07:59:06.343 116 13239.57 749.32 57335.02 88888.00 2006-04-26 07:59:07.343 116 13240.09 748.94 57335.27 88888.00 2006-04-26 07:59:08.343 116 13239.70 749.19 57335.88 88888.00 2006-04-26 07:59:09.343 116 13240.09 749.32 57335.02 88888.00 2006-04-26 07:59:10.343 116 13239.96 749.19 57334.78 88888.00 2006-04-26 07:59:11.343 116 13239.70 749.56 57335.75 88888.00 2006-04-26 07:59:12.343 116 13239.83 749.19 57335.14 88888.00 2006-04-26 07:59:13.343 116 13239.57 749.07 57335.27 88888.00 2006-04-26 07:59:14.343 116 13239.70 749.56 57335.51 88888.00 2006-04-26 07:59:15.343 116 13239.31 748.45 57335.02 88888.00 2006-04-26 07:59:16.343 116 13239.05 749.44 57335.63 88888.00 2006-04-26 07:59:17.343 116 13239.31 749.19 57334.66 88888.00 2006-04-26 07:59:18.343 116 13239.57 749.44 57335.39 88888.00 2006-04-26 07:59:19.343 116 13238.53 749.19 57335.14 88888.00 2006-04-26 07:59:20.343 116 13239.83 749.56 57335.51 88888.00 2006-04-26 07:59:21.343 116 13239.44 749.44 57335.39 88888.00 2006-04-26 07:59:22.343 116 13239.31 749.44 57335.14 88888.00 2006-04-26 07:59:23.343 116 13239.57 749.19 57335.39 88888.00 2006-04-26 07:59:24.343 116 13239.57 749.56 57335.14 88888.00 2006-04-26 07:59:25.343 116 13239.31 749.44 57335.51 88888.00 2006-04-26 07:59:26.343 116 13238.66 749.44 57335.51 88888.00 2006-04-26 07:59:27.343 116 13238.79 748.82 57334.78 88888.00 2006-04-26 07:59:28.343 116 13239.18 749.07 57335.39 88888.00 2006-04-26 07:59:29.343 116 13239.44 748.94 57335.27 88888.00 2006-04-26 07:59:30.343 116 13239.05 749.44 57334.90 88888.00 2006-04-26 07:59:31.343 116 13239.44 749.56 57334.90 88888.00 2006-04-26 07:59:32.343 116 13238.53 748.94 57334.29 88888.00 2006-04-26 07:59:33.343 116 13238.79 749.56 57335.02 88888.00 2006-04-26 07:59:34.343 116 13238.92 749.32 57335.02 88888.00 2006-04-26 07:59:35.343 116 13239.31 748.94 57334.78 88888.00 2006-04-26 07:59:36.343 116 13238.92 749.07 57334.78 88888.00 2006-04-26 07:59:37.343 116 13238.92 749.69 57334.53 88888.00 2006-04-26 07:59:38.343 116 13239.31 749.56 57334.66 88888.00 2006-04-26 07:59:39.343 116 13239.70 749.44 57334.78 88888.00 2006-04-26 07:59:40.343 116 13239.05 749.32 57334.04 88888.00 2006-04-26 07:59:41.343 116 13239.31 749.19 57334.78 88888.00 2006-04-26 07:59:42.343 116 13239.44 749.81 57334.29 88888.00 2006-04-26 07:59:43.343 116 13239.18 749.56 57334.29 88888.00 2006-04-26 07:59:44.343 116 13239.57 749.19 57334.66 88888.00 2006-04-26 07:59:45.343 116 13239.44 749.93 57333.80 88888.00 2006-04-26 07:59:46.343 116 13239.05 749.44 57333.92 88888.00 2006-04-26 07:59:47.343 116 13239.18 749.56 57334.41 88888.00 2006-04-26 07:59:48.343 116 13238.92 749.56 57334.66 88888.00 2006-04-26 07:59:49.343 116 13239.05 749.32 57334.66 88888.00 2006-04-26 07:59:50.343 116 13239.18 749.44 57334.53 88888.00 2006-04-26 07:59:51.343 116 13239.57 749.56 57334.53 88888.00 2006-04-26 07:59:52.343 116 13238.27 749.19 57334.90 88888.00 2006-04-26 07:59:53.343 116 13238.66 749.19 57334.29 88888.00 2006-04-26 07:59:54.343 116 13238.66 750.06 57334.04 88888.00 2006-04-26 07:59:55.343 116 13238.27 749.56 57334.66 88888.00 2006-04-26 08:00:00.343 116 13238.92 749.44 57334.04 88888.00 2006-04-26 08:00:01.343 116 13238.53 749.69 57334.41 88888.00 2006-04-26 08:00:02.343 116 13238.92 749.93 57333.31 88888.00 2006-04-26 08:00:03.343 116 13238.66 749.19 57334.17 88888.00 2006-04-26 08:00:04.343 116 13238.14 749.44 57334.29 88888.00 2006-04-26 08:00:05.343 116 13239.31 749.69 57333.92 88888.00 2006-04-26 08:00:06.343 116 13238.27 749.32 57334.66 88888.00 2006-04-26 08:00:07.343 116 13238.53 749.44 57333.92 88888.00 2006-04-26 08:00:08.343 116 13238.53 749.69 57334.17 88888.00 2006-04-26 08:00:09.343 116 13239.05 748.94 57334.41 88888.00 2006-04-26 08:00:10.343 116 13238.40 749.81 57333.55 88888.00 2006-04-26 08:00:11.343 116 13238.66 750.18 57333.68 88888.00 2006-04-26 08:00:12.343 116 13238.66 749.81 57333.80 88888.00 2006-04-26 08:00:13.343 116 13238.40 750.18 57334.04 88888.00 2006-04-26 08:00:14.343 116 13238.01 749.56 57334.04 88888.00 2006-04-26 08:00:15.343 116 13238.53 749.93 57333.43 88888.00 2006-04-26 08:00:16.343 116 13238.66 749.32 57333.80 88888.00 2006-04-26 08:00:17.343 116 13238.01 750.43 57333.55 88888.00 2006-04-26 08:00:18.343 116 13238.14 750.43 57333.68 88888.00 2006-04-26 08:00:19.343 116 13238.40 750.18 57333.55 88888.00 2006-04-26 08:00:20.343 116 13238.79 750.06 57333.92 88888.00 2006-04-26 08:00:21.343 116 13238.92 750.43 57333.31 88888.00 2006-04-26 08:00:22.343 116 13238.01 750.80 57334.17 88888.00 2006-04-26 08:00:23.343 116 13238.14 750.18 57334.41 88888.00 2006-04-26 08:00:24.343 116 13238.66 749.81 57334.41 88888.00 2006-04-26 08:00:25.343 116 13238.79 749.81 57333.55 88888.00 2006-04-26 08:00:26.343 116 13238.66 749.93 57333.55 88888.00 2006-04-26 08:00:27.343 116 13238.53 749.69 57333.80 88888.00 2006-04-26 08:00:28.343 116 13238.53 749.81 57333.55 88888.00 2006-04-26 08:00:29.343 116 13237.75 750.31 57333.55 88888.00 2006-04-26 08:00:30.343 116 13237.88 749.93 57334.04 88888.00 2006-04-26 08:00:31.343 116 13237.75 750.06 57333.92 88888.00 2006-04-26 08:00:32.343 116 13238.53 750.31 57333.80 88888.00 2006-04-26 08:00:33.343 116 13238.53 750.43 57333.31 88888.00 2006-04-26 08:00:34.343 116 13238.40 750.06 57333.80 88888.00 2006-04-26 08:00:35.343 116 13238.14 751.17 57334.53 88888.00 2006-04-26 08:00:36.343 116 13238.27 750.06 57334.04 88888.00 2006-04-26 08:00:37.343 116 13238.01 749.81 57334.29 88888.00 2006-04-26 08:00:38.343 116 13238.27 750.31 57334.17 88888.00 2006-04-26 08:00:39.343 116 13238.40 750.18 57334.04 88888.00 2006-04-26 08:00:40.343 116 13238.92 750.31 57333.92 88888.00 2006-04-26 08:00:41.343 116 13238.79 750.93 57333.68 88888.00 2006-04-26 08:00:42.343 116 13238.40 750.80 57334.53 88888.00 2006-04-26 08:00:43.343 116 13238.79 750.18 57334.17 88888.00 2006-04-26 08:00:44.343 116 13237.75 750.43 57334.04 88888.00 2006-04-26 08:00:45.343 116 13237.49 751.42 57333.92 88888.00 2006-04-26 08:00:46.343 116 13238.40 751.05 57333.43 88888.00 2006-04-26 08:00:47.343 116 13238.27 750.80 57333.19 88888.00 2006-04-26 08:00:48.343 116 13237.75 751.05 57333.68 88888.00 2006-04-26 08:00:49.343 116 13238.53 749.81 57333.43 88888.00 2006-04-26 08:00:50.343 116 13238.40 750.55 57333.92 88888.00 2006-04-26 08:00:51.343 116 13238.92 749.93 57333.80 88888.00 2006-04-26 08:00:52.343 116 13238.27 750.55 57333.92 88888.00 2006-04-26 08:00:53.343 116 13238.40 751.30 57333.55 88888.00 2006-04-26 08:00:54.343 116 13238.01 750.43 57334.04 88888.00 2006-04-26 08:00:55.343 116 13238.53 750.93 57333.55 88888.00 2006-04-26 08:00:56.343 116 13238.92 750.93 57333.55 88888.00 2006-04-26 08:00:57.343 116 13239.44 750.80 57333.55 88888.00 2006-04-26 08:00:58.343 116 13238.40 750.43 57334.17 88888.00 2006-04-26 08:00:59.343 116 13238.79 750.80 57333.92 88888.00 2006-04-26 08:01:00.343 116 13238.66 751.17 57333.68 88888.00 2006-04-26 08:01:01.343 116 13238.14 751.05 57334.17 88888.00 2006-04-26 08:01:02.343 116 13238.40 751.54 57333.68 88888.00 2006-04-26 08:01:03.343 116 13238.79 750.93 57333.68 88888.00 2006-04-26 08:01:04.343 116 13238.40 751.05 57333.07 88888.00 2006-04-26 08:01:05.343 116 13238.53 750.93 57334.66 88888.00 2006-04-26 08:01:06.343 116 13238.40 751.42 57333.92 88888.00 2006-04-26 08:01:07.343 116 13238.14 751.17 57334.17 88888.00 2006-04-26 08:01:08.343 116 13238.40 751.42 57333.92 88888.00 2006-04-26 08:01:09.343 116 13238.66 750.31 57334.53 88888.00 2006-04-26 08:01:10.343 116 13238.66 751.05 57333.68 88888.00 2006-04-26 08:01:11.343 116 13239.05 751.30 57334.04 88888.00 2006-04-26 08:01:12.343 116 13238.27 751.42 57333.92 88888.00 2006-04-26 08:01:13.343 116 13238.66 751.30 57333.43 88888.00 2006-04-26 08:01:14.343 116 13238.40 751.92 57334.41 88888.00 2006-04-26 08:01:15.343 116 13238.14 751.54 57334.29 88888.00 2006-04-26 08:01:16.343 116 13239.05 751.42 57333.31 88888.00 2006-04-26 08:01:17.343 116 13238.27 751.17 57333.55 88888.00 2006-04-26 08:01:18.343 116 13238.40 751.30 57333.19 88888.00 2006-04-26 08:01:19.343 116 13238.53 751.05 57333.55 88888.00 2006-04-26 08:01:20.343 116 13238.27 751.30 57333.92 88888.00 2006-04-26 08:01:21.343 116 13239.18 751.17 57333.68 88888.00 2006-04-26 08:01:22.343 116 13239.18 751.17 57334.29 88888.00 2006-04-26 08:01:23.343 116 13238.92 751.17 57333.92 88888.00 2006-04-26 08:01:24.343 116 13238.14 751.17 57333.68 88888.00 2006-04-26 08:01:25.343 116 13239.18 751.17 57334.04 88888.00 2006-04-26 08:01:26.343 116 13238.66 751.42 57333.68 88888.00 2006-04-26 08:01:27.343 116 13238.40 751.79 57333.43 88888.00 2006-04-26 08:01:28.343 116 13238.14 750.68 57334.17 88888.00 2006-04-26 08:01:29.343 116 13238.66 752.04 57333.07 88888.00 2006-04-26 08:01:30.343 116 13238.40 751.79 57333.80 88888.00 2006-04-26 08:01:31.343 116 13238.79 751.42 57334.17 88888.00 2006-04-26 08:01:32.343 116 13238.14 751.67 57334.17 88888.00 2006-04-26 08:01:33.343 116 13238.27 751.67 57334.17 88888.00 2006-04-26 08:01:34.343 116 13238.40 750.43 57334.29 88888.00 2006-04-26 08:01:35.343 116 13238.53 751.30 57334.53 88888.00 2006-04-26 08:01:36.343 116 13239.18 751.54 57334.53 88888.00 2006-04-26 08:01:37.343 116 13239.05 751.42 57334.17 88888.00 2006-04-26 08:01:38.343 116 13238.27 751.79 57334.17 88888.00 2006-04-26 08:01:39.343 116 13237.88 751.54 57334.04 88888.00 2006-04-26 08:01:40.343 116 13238.27 751.67 57333.31 88888.00 2006-04-26 08:01:41.343 116 13238.66 751.54 57334.04 88888.00 2006-04-26 08:01:42.343 116 13238.92 750.80 57333.92 88888.00 2006-04-26 08:01:43.343 116 13238.66 751.92 57333.80 88888.00 2006-04-26 08:01:44.343 116 13238.92 751.92 57334.29 88888.00 2006-04-26 08:01:45.343 116 13238.79 751.79 57334.66 88888.00 2006-04-26 08:01:46.343 116 13238.27 751.79 57334.29 88888.00 2006-04-26 08:01:47.343 116 13238.92 751.42 57334.04 88888.00 2006-04-26 08:01:48.343 116 13238.66 751.17 57333.55 88888.00 2006-04-26 08:01:49.343 116 13238.27 751.67 57333.80 88888.00 2006-04-26 08:01:50.343 116 13238.79 751.42 57333.92 88888.00 2006-04-26 08:01:51.343 116 13238.53 751.42 57333.80 88888.00 2006-04-26 08:01:52.343 116 13239.05 751.42 57334.04 88888.00 2006-04-26 08:01:53.343 116 13239.57 752.04 57334.41 88888.00 2006-04-26 08:01:54.343 116 13239.18 752.16 57333.80 88888.00 2006-04-26 08:01:55.343 116 13239.05 751.54 57334.29 88888.00 2006-04-26 08:01:56.343 116 13238.53 751.67 57333.92 88888.00 2006-04-26 08:01:57.343 116 13238.79 751.54 57334.41 88888.00 2006-04-26 08:01:58.343 116 13238.79 751.67 57333.80 88888.00 2006-04-26 08:01:59.343 116 13238.53 751.92 57333.92 88888.00 2006-04-26 08:02:00.343 116 13239.05 751.79 57334.17 88888.00 2006-04-26 08:02:01.343 116 13238.92 751.67 57333.68 88888.00 2006-04-26 08:02:02.343 116 13238.66 751.30 57333.68 88888.00 2006-04-26 08:02:03.343 116 13238.92 751.42 57333.92 88888.00 2006-04-26 08:02:04.343 116 13239.05 751.92 57334.41 88888.00 2006-04-26 08:02:05.343 116 13239.05 752.41 57334.29 88888.00 2006-04-26 08:02:06.343 116 13239.31 751.54 57334.41 88888.00 2006-04-26 08:02:07.343 116 13239.18 751.30 57334.41 88888.00 2006-04-26 08:02:08.343 116 13239.31 751.92 57333.68 88888.00 2006-04-26 08:02:09.343 116 13238.92 751.54 57334.04 88888.00 2006-04-26 08:02:10.343 116 13239.44 751.67 57333.92 88888.00 2006-04-26 08:02:11.343 116 13238.53 752.41 57333.55 88888.00 2006-04-26 08:02:12.343 116 13239.05 751.67 57334.41 88888.00 2006-04-26 08:02:13.343 116 13239.57 751.54 57333.92 88888.00 2006-04-26 08:02:14.343 116 13239.05 751.92 57334.41 88888.00 2006-04-26 08:02:15.343 116 13239.18 752.29 57333.68 88888.00 2006-04-26 08:02:16.343 116 13239.05 752.66 57333.92 88888.00 2006-04-26 08:02:17.343 116 13239.05 751.79 57333.68 88888.00 2006-04-26 08:02:18.343 116 13239.05 752.54 57334.29 88888.00 2006-04-26 08:02:19.343 116 13239.70 751.92 57334.78 88888.00 2006-04-26 08:02:20.343 116 13240.09 752.04 57333.92 88888.00 2006-04-26 08:02:21.343 116 13240.09 752.66 57334.66 88888.00 2006-04-26 08:02:22.343 116 13238.92 752.41 57334.04 88888.00 2006-04-26 08:02:23.343 116 13238.92 751.67 57334.41 88888.00 2006-04-26 08:02:24.343 116 13239.18 752.16 57334.17 88888.00 2006-04-26 08:02:25.343 116 13239.83 751.42 57334.78 88888.00 2006-04-26 08:02:26.343 116 13239.18 752.16 57334.17 88888.00 2006-04-26 08:02:27.343 116 13239.44 752.54 57334.90 88888.00 2006-04-26 08:02:28.343 116 13240.22 752.16 57334.29 88888.00 2006-04-26 08:02:29.343 116 13239.83 751.92 57333.92 88888.00 2006-04-26 08:02:30.343 116 13239.96 752.16 57334.53 88888.00 2006-04-26 08:02:31.343 116 13240.22 752.29 57334.29 88888.00 2006-04-26 08:02:32.343 116 13240.22 753.28 57334.66 88888.00 2006-04-26 08:02:33.343 116 13240.09 752.91 57334.66 88888.00 2006-04-26 08:02:34.343 116 13240.09 752.41 57334.78 88888.00 2006-04-26 08:02:35.343 116 13240.09 752.54 57335.02 88888.00 2006-04-26 08:02:36.343 116 13240.22 752.16 57334.78 88888.00 2006-04-26 08:02:37.343 116 13240.22 752.04 57333.92 88888.00 2006-04-26 08:02:38.343 116 13239.83 752.78 57334.29 88888.00 2006-04-26 08:02:39.343 116 13240.35 752.41 57334.53 88888.00 2006-04-26 08:02:40.343 116 13239.70 751.92 57334.78 88888.00 2006-04-26 08:02:41.343 116 13240.48 752.91 57334.78 88888.00 2006-04-26 08:02:42.343 116 13240.74 752.41 57334.66 88888.00 2006-04-26 08:02:43.343 116 13240.74 752.66 57334.90 88888.00 2006-04-26 08:02:44.343 116 13239.83 753.03 57334.66 88888.00 2006-04-26 08:02:45.343 116 13240.61 753.03 57335.14 88888.00 2006-04-26 08:02:46.343 116 13240.48 752.91 57334.66 88888.00 2006-04-26 08:02:47.343 116 13240.87 753.03 57335.51 88888.00 2006-04-26 08:02:48.343 116 13240.74 752.04 57335.51 88888.00 2006-04-26 08:02:49.343 116 13241.00 752.91 57335.02 88888.00 2006-04-26 08:02:50.343 116 13240.74 752.41 57335.14 88888.00 2006-04-26 08:02:51.343 116 13240.61 752.78 57335.14 88888.00 2006-04-26 08:02:52.343 116 13240.74 752.91 57335.27 88888.00 2006-04-26 08:02:53.343 116 13240.74 753.03 57335.14 88888.00 2006-04-26 08:02:54.343 116 13241.13 752.41 57335.39 88888.00 2006-04-26 08:02:55.343 116 13241.52 752.78 57335.27 88888.00 2006-04-26 08:02:56.343 116 13241.26 753.53 57335.63 88888.00 2006-04-26 08:02:57.343 116 13241.26 753.16 57334.66 88888.00 2006-04-26 08:02:58.343 116 13241.91 752.16 57335.75 88888.00 2006-04-26 08:02:59.343 116 13241.65 752.78 57336.00 88888.00 2006-04-26 08:03:00.343 116 13241.26 753.16 57336.00 88888.00 2006-04-26 08:03:01.343 116 13241.00 752.91 57335.63 88888.00 2006-04-26 08:03:02.343 116 13242.04 752.29 57335.88 88888.00 2006-04-26 08:03:03.343 116 13241.39 752.54 57335.75 88888.00 2006-04-26 08:03:04.343 116 13242.04 752.91 57335.39 88888.00 2006-04-26 08:03:05.343 116 13241.65 752.91 57336.12 88888.00 2006-04-26 08:03:06.343 116 13242.30 752.91 57335.88 88888.00 2006-04-26 08:03:07.343 116 13240.48 752.41 57335.88 88888.00 2006-04-26 08:03:08.343 116 13241.39 752.78 57335.63 88888.00 2006-04-26 08:03:09.343 116 13241.39 752.91 57335.63 88888.00 2006-04-26 08:03:10.343 116 13242.17 752.66 57335.75 88888.00 2006-04-26 08:03:11.343 116 13241.65 752.29 57336.12 88888.00 2006-04-26 08:03:12.343 116 13240.87 752.91 57335.75 88888.00 2006-04-26 08:03:13.343 116 13241.52 753.28 57335.02 88888.00 2006-04-26 08:03:14.343 116 13241.78 753.65 57336.25 88888.00 2006-04-26 08:03:15.343 116 13242.04 753.03 57335.75 88888.00 2006-04-26 08:03:16.343 116 13242.17 753.28 57335.75 88888.00 2006-04-26 08:03:17.343 116 13241.78 753.28 57336.61 88888.00 2006-04-26 08:03:18.343 116 13241.91 753.77 57335.88 88888.00 2006-04-26 08:03:19.343 116 13241.78 753.16 57336.37 88888.00 2006-04-26 08:03:20.343 116 13241.65 752.78 57336.00 88888.00 2006-04-26 08:03:21.343 116 13241.39 753.16 57335.75 88888.00 2006-04-26 08:03:22.343 116 13241.91 752.41 57336.12 88888.00 2006-04-26 08:03:23.343 116 13242.04 753.03 57336.00 88888.00 2006-04-26 08:03:24.343 116 13242.04 752.91 57335.63 88888.00 2006-04-26 08:03:25.343 116 13242.17 753.28 57336.00 88888.00 2006-04-26 08:03:26.343 116 13242.04 752.66 57336.37 88888.00 2006-04-26 08:03:27.343 116 13242.30 752.78 57336.12 88888.00 2006-04-26 08:03:28.343 116 13242.30 752.78 57336.00 88888.00 2006-04-26 08:03:29.343 116 13242.69 753.03 57336.73 88888.00 2006-04-26 08:03:30.343 116 13242.69 753.16 57336.61 88888.00 2006-04-26 08:03:31.343 116 13242.17 753.16 57336.49 88888.00 2006-04-26 08:03:32.343 116 13241.78 752.66 57336.12 88888.00 2006-04-26 08:03:33.343 116 13241.91 752.91 57336.25 88888.00 2006-04-26 08:03:34.343 116 13242.56 752.29 57336.37 88888.00 2006-04-26 08:03:35.343 116 13243.34 752.66 57336.37 88888.00 2006-04-26 08:03:36.343 116 13242.95 753.16 57336.61 88888.00 2006-04-26 08:03:37.343 116 13242.30 753.03 57335.88 88888.00 2006-04-26 08:03:38.343 116 13242.43 752.78 57335.63 88888.00 2006-04-26 08:03:39.343 116 13243.60 752.78 57336.12 88888.00 2006-04-26 08:03:40.343 116 13243.21 753.77 57336.25 88888.00 2006-04-26 08:03:41.343 116 13243.34 753.03 57336.49 88888.00 2006-04-26 08:03:42.343 116 13242.69 753.16 57335.88 88888.00 2006-04-26 08:03:43.343 116 13242.56 753.16 57336.12 88888.00 2006-04-26 08:03:44.343 116 13242.30 753.03 57336.37 88888.00 2006-04-26 08:03:45.343 116 13243.21 752.91 57335.88 88888.00 2006-04-26 08:03:46.343 116 13242.82 752.91 57335.88 88888.00 2006-04-26 08:03:47.343 116 13242.82 753.16 57336.98 88888.00 2006-04-26 08:03:48.343 116 13243.47 752.16 57336.49 88888.00 2006-04-26 08:03:49.343 116 13243.08 752.91 57336.49 88888.00 2006-04-26 08:03:50.343 116 13242.82 752.54 57336.37 88888.00 2006-04-26 08:03:51.343 116 13243.21 753.16 57336.61 88888.00 2006-04-26 08:03:52.343 116 13242.82 752.78 57336.73 88888.00 2006-04-26 08:03:53.343 116 13242.95 753.40 57336.61 88888.00 2006-04-26 08:03:54.343 116 13243.34 752.29 57337.22 88888.00 2006-04-26 08:03:55.343 116 13243.08 752.78 57337.22 88888.00 2006-04-26 08:03:56.343 116 13243.73 752.54 57336.86 88888.00 2006-04-26 08:03:57.343 116 13244.25 752.29 57336.61 88888.00 2006-04-26 08:03:58.343 116 13243.60 752.66 57335.63 88888.00 2006-04-26 08:03:59.343 116 13243.99 752.78 57336.25 88888.00 2006-04-26 08:04:00.343 116 13243.60 752.66 57336.61 88888.00 2006-04-26 08:04:01.343 116 13243.08 753.16 57337.10 88888.00 2006-04-26 08:04:02.343 116 13243.86 753.16 57336.73 88888.00 2006-04-26 08:04:03.343 116 13243.21 752.41 57337.34 88888.00 2006-04-26 08:04:04.343 116 13243.73 752.91 57336.86 88888.00 2006-04-26 08:04:05.343 116 13243.60 753.03 57337.59 88888.00 2006-04-26 08:04:06.343 116 13243.08 752.66 57337.47 88888.00 2006-04-26 08:04:07.343 116 13242.69 752.16 57337.10 88888.00 2006-04-26 08:04:08.343 116 13243.86 752.41 57336.73 88888.00 2006-04-26 08:04:09.343 116 13243.60 753.16 57336.61 88888.00 2006-04-26 08:04:10.343 116 13243.60 753.03 57336.37 88888.00 2006-04-26 08:04:11.343 116 13244.25 752.78 57336.86 88888.00 2006-04-26 08:04:12.343 116 13242.43 752.54 57337.22 88888.00 2006-04-26 08:04:13.343 116 13243.99 752.41 57337.47 88888.00 2006-04-26 08:04:14.343 116 13243.86 753.16 57337.22 88888.00 2006-04-26 08:04:15.343 116 13243.99 753.03 57337.47 88888.00 2006-04-26 08:04:16.343 116 13243.60 752.91 57337.22 88888.00 2006-04-26 08:04:17.343 116 13243.21 752.66 57337.47 88888.00 2006-04-26 08:04:18.343 116 13243.86 753.16 57336.98 88888.00 2006-04-26 08:04:19.343 116 13243.73 753.03 57337.47 88888.00 2006-04-26 08:04:20.343 116 13243.34 752.66 57336.37 88888.00 2006-04-26 08:04:21.343 116 13243.34 752.66 57337.22 88888.00 2006-04-26 08:04:22.343 116 13243.73 752.54 57336.73 88888.00 2006-04-26 08:04:23.343 116 13243.34 752.91 57337.59 88888.00 2006-04-26 08:04:24.343 116 13243.86 752.78 57337.59 88888.00 2006-04-26 08:04:25.343 116 13243.60 752.66 57337.22 88888.00 2006-04-26 08:04:26.343 116 13244.12 752.54 57337.22 88888.00 2006-04-26 08:04:27.343 116 13243.99 752.54 57337.96 88888.00 2006-04-26 08:04:28.343 116 13244.51 752.41 57337.47 88888.00 2006-04-26 08:04:29.343 116 13243.60 752.41 57337.59 88888.00 2006-04-26 08:04:30.343 116 13244.38 753.03 57337.22 88888.00 2006-04-26 08:04:31.343 116 13244.51 752.41 57338.08 88888.00 2006-04-26 08:04:32.343 116 13244.38 752.29 57337.59 88888.00 2006-04-26 08:04:33.343 116 13244.12 752.54 57336.73 88888.00 2006-04-26 08:04:34.343 116 13244.12 752.54 57336.73 88888.00 2006-04-26 08:04:35.343 116 13244.90 753.65 57336.86 88888.00 2006-04-26 08:04:36.343 116 13244.25 752.66 57337.71 88888.00 2006-04-26 08:04:37.343 116 13243.73 752.29 57336.98 88888.00 2006-04-26 08:04:38.343 116 13244.77 752.41 57337.59 88888.00 2006-04-26 08:04:39.343 116 13244.12 753.16 57337.22 88888.00 2006-04-26 08:04:40.343 116 13244.38 753.03 57336.98 88888.00 2006-04-26 08:04:41.343 116 13244.64 752.66 57337.47 88888.00 2006-04-26 08:04:42.343 116 13244.90 752.78 57337.59 88888.00 2006-04-26 08:04:43.343 116 13244.38 752.66 57337.96 88888.00 2006-04-26 08:04:44.343 116 13244.38 752.41 57336.98 88888.00 2006-04-26 08:04:45.343 116 13244.12 752.16 57336.73 88888.00 2006-04-26 08:04:46.343 116 13244.77 753.28 57336.86 88888.00 2006-04-26 08:04:47.343 116 13244.64 753.16 57337.34 88888.00 2006-04-26 08:04:48.343 116 13244.90 752.78 57337.59 88888.00 2006-04-26 08:04:49.343 116 13244.64 752.66 57337.34 88888.00 2006-04-26 08:04:50.343 116 13244.25 752.29 57337.10 88888.00 2006-04-26 08:04:51.343 116 13244.51 752.29 57337.59 88888.00 2006-04-26 08:04:52.343 116 13244.51 753.03 57337.47 88888.00 2006-04-26 08:04:53.343 116 13244.38 752.78 57336.98 88888.00 2006-04-26 08:04:54.343 116 13244.38 753.03 57336.98 88888.00 2006-04-26 08:04:55.343 116 13245.03 753.16 57337.34 88888.00 2006-04-26 08:04:56.343 116 13244.77 752.91 57337.71 88888.00 2006-04-26 08:04:57.343 116 13244.77 752.29 57336.98 88888.00 2006-04-26 08:04:58.343 116 13244.51 752.54 57337.47 88888.00 2006-04-26 08:04:59.343 116 13244.77 752.78 57337.71 88888.00 2006-04-26 08:05:00.343 116 13245.55 753.03 57337.47 88888.00 2006-04-26 08:05:01.343 116 13245.16 752.66 57337.10 88888.00 2006-04-26 08:05:02.343 116 13244.38 752.66 57338.20 88888.00 2006-04-26 08:05:03.343 116 13244.90 752.16 57337.59 88888.00 2006-04-26 08:05:04.343 116 13245.03 752.41 57337.22 88888.00 2006-04-26 08:05:05.343 116 13244.77 752.66 57337.10 88888.00 2006-04-26 08:05:06.343 116 13244.38 752.41 57336.86 88888.00 2006-04-26 08:05:07.343 116 13245.29 752.54 57337.10 88888.00 2006-04-26 08:05:08.343 116 13244.64 753.03 57336.61 88888.00 2006-04-26 08:05:09.343 116 13245.29 752.16 57337.47 88888.00 2006-04-26 08:05:10.343 116 13245.03 752.91 57336.98 88888.00 2006-04-26 08:05:11.343 116 13244.77 752.29 57337.34 88888.00 2006-04-26 08:05:12.343 116 13244.12 752.91 57337.71 88888.00 2006-04-26 08:05:13.343 116 13245.16 752.29 57337.22 88888.00 2006-04-26 08:05:14.343 116 13244.77 752.54 57337.47 88888.00 2006-04-26 08:05:15.343 116 13244.25 752.41 57337.47 88888.00 2006-04-26 08:05:16.343 116 13244.90 753.03 57337.96 88888.00 2006-04-26 08:05:17.343 116 13244.90 752.16 57337.10 88888.00 2006-04-26 08:05:18.343 116 13244.25 752.78 57337.22 88888.00 2006-04-26 08:05:19.343 116 13244.38 752.16 57337.71 88888.00 2006-04-26 08:05:20.343 116 13245.03 753.03 57337.59 88888.00 2006-04-26 08:05:21.343 116 13245.03 751.92 57337.34 88888.00 2006-04-26 08:05:22.343 116 13244.25 752.66 57337.71 88888.00 2006-04-26 08:05:23.343 116 13244.51 752.54 57337.96 88888.00 2006-04-26 08:05:24.343 116 13244.51 752.91 57336.98 88888.00 2006-04-26 08:05:25.343 116 13244.51 752.66 57337.10 88888.00 2006-04-26 08:05:26.343 116 13244.38 751.92 57336.49 88888.00 2006-04-26 08:05:27.343 116 13244.12 751.67 57336.98 88888.00 2006-04-26 08:05:28.343 116 13244.12 752.78 57336.86 88888.00 2006-04-26 08:05:29.343 116 13244.77 752.04 57337.34 88888.00 2006-04-26 08:05:30.343 116 13244.51 752.04 57337.34 88888.00 2006-04-26 08:05:31.343 116 13244.77 752.16 57336.61 88888.00 2006-04-26 08:05:32.343 116 13244.12 752.41 57336.73 88888.00 2006-04-26 08:05:33.343 116 13243.99 752.16 57336.49 88888.00 2006-04-26 08:05:34.343 116 13243.86 751.67 57337.10 88888.00 2006-04-26 08:05:35.343 116 13244.64 751.67 57337.47 88888.00 2006-04-26 08:05:36.343 116 13244.25 751.54 57336.00 88888.00 2006-04-26 08:05:37.343 116 13244.25 751.92 57336.49 88888.00 2006-04-26 08:05:38.343 116 13243.73 751.79 57336.12 88888.00 2006-04-26 08:05:39.343 116 13244.51 751.79 57336.37 88888.00 2006-04-26 08:05:40.343 116 13243.86 752.04 57336.37 88888.00 2006-04-26 08:05:41.343 116 13243.60 751.30 57336.49 88888.00 2006-04-26 08:05:42.343 116 13244.38 751.54 57336.25 88888.00 2006-04-26 08:05:43.343 116 13244.25 751.67 57336.00 88888.00 2006-04-26 08:05:44.343 116 13244.12 752.04 57336.25 88888.00 2006-04-26 08:05:45.343 116 13242.82 751.17 57336.37 88888.00 2006-04-26 08:05:46.343 116 13244.64 751.79 57336.12 88888.00 2006-04-26 08:05:47.343 116 13244.77 751.17 57336.12 88888.00 2006-04-26 08:05:48.343 116 13244.38 752.04 57336.25 88888.00 2006-04-26 08:05:49.343 116 13244.25 752.04 57336.12 88888.00 2006-04-26 08:05:50.343 116 13244.25 751.42 57336.12 88888.00 2006-04-26 08:05:51.343 116 13243.86 751.79 57335.39 88888.00 2006-04-26 08:05:52.343 116 13244.38 751.67 57336.25 88888.00 2006-04-26 08:05:53.343 116 13244.77 751.42 57335.63 88888.00 2006-04-26 08:05:54.343 116 13244.25 751.05 57335.75 88888.00 2006-04-26 08:05:55.343 116 13244.25 751.05 57335.51 88888.00 2006-04-26 08:05:56.343 116 13244.51 751.54 57336.25 88888.00 2006-04-26 08:05:57.343 116 13243.86 751.30 57335.27 88888.00 2006-04-26 08:05:58.343 116 13244.38 751.17 57336.25 88888.00 2006-04-26 08:05:59.343 116 13243.99 751.05 57335.63 88888.00 2006-04-26 08:06:00.343 116 13244.77 751.54 57335.63 88888.00 2006-04-26 08:06:01.343 116 13244.12 751.79 57335.51 88888.00 2006-04-26 08:06:02.343 116 13243.99 751.54 57335.27 88888.00 2006-04-26 08:06:03.343 116 13243.60 751.92 57336.12 88888.00 2006-04-26 08:06:04.343 116 13244.51 751.42 57335.88 88888.00 2006-04-26 08:06:05.343 116 13244.51 751.42 57335.27 88888.00 2006-04-26 08:06:06.343 116 13244.51 752.04 57334.90 88888.00 2006-04-26 08:06:07.343 116 13243.99 751.05 57335.51 88888.00 2006-04-26 08:06:08.343 116 13244.12 751.42 57335.51 88888.00 2006-04-26 08:06:09.343 116 13244.25 751.42 57335.27 88888.00 2006-04-26 08:06:10.343 116 13244.25 751.67 57335.51 88888.00 2006-04-26 08:06:11.343 116 13244.77 751.92 57335.02 88888.00 2006-04-26 08:06:12.343 116 13245.03 751.17 57335.88 88888.00 2006-04-26 08:06:13.343 116 13244.90 751.30 57335.63 88888.00 2006-04-26 08:06:14.343 116 13244.25 750.80 57334.66 88888.00 2006-04-26 08:06:15.343 116 13245.29 751.30 57335.63 88888.00 2006-04-26 08:06:16.343 116 13245.55 751.79 57334.78 88888.00 2006-04-26 08:06:17.343 116 13244.12 751.30 57335.63 88888.00 2006-04-26 08:06:18.343 116 13244.77 751.54 57334.90 88888.00 2006-04-26 08:06:19.343 116 13245.42 751.17 57335.14 88888.00 2006-04-26 08:06:20.343 116 13244.51 751.17 57335.51 88888.00 2006-04-26 08:06:21.343 116 13245.16 752.04 57334.78 88888.00 2006-04-26 08:06:22.343 116 13245.42 750.80 57334.53 88888.00 2006-04-26 08:06:23.343 116 13244.64 751.42 57335.75 88888.00 2006-04-26 08:06:24.343 116 13244.90 751.42 57334.90 88888.00 2006-04-26 08:06:25.343 116 13245.42 751.05 57336.00 88888.00 2006-04-26 08:06:26.343 116 13244.64 751.05 57335.51 88888.00 2006-04-26 08:06:27.343 116 13244.90 752.41 57334.90 88888.00 2006-04-26 08:06:28.343 116 13244.77 751.30 57335.14 88888.00 2006-04-26 08:06:29.343 116 13244.90 751.79 57335.14 88888.00 2006-04-26 08:06:30.343 116 13245.29 750.93 57335.51 88888.00 2006-04-26 08:06:31.343 116 13244.90 751.67 57335.02 88888.00 2006-04-26 08:06:32.343 116 13245.29 751.30 57334.41 88888.00 2006-04-26 08:06:33.343 116 13245.29 750.80 57335.27 88888.00 2006-04-26 08:06:34.343 116 13245.03 751.17 57334.90 88888.00 2006-04-26 08:06:35.343 116 13245.42 751.30 57335.27 88888.00 2006-04-26 08:06:36.343 116 13245.16 751.79 57334.90 88888.00 2006-04-26 08:06:37.343 116 13245.03 751.67 57335.51 88888.00 2006-04-26 08:06:38.343 116 13244.77 751.54 57335.02 88888.00 2006-04-26 08:06:39.343 116 13246.20 751.17 57335.14 88888.00 2006-04-26 08:06:40.343 116 13245.94 751.42 57334.90 88888.00 2006-04-26 08:06:41.343 116 13245.68 751.17 57335.51 88888.00 2006-04-26 08:06:42.343 116 13245.42 751.05 57335.14 88888.00 2006-04-26 08:06:43.343 116 13245.42 750.80 57335.39 88888.00 2006-04-26 08:06:44.343 116 13245.55 751.30 57335.75 88888.00 2006-04-26 08:06:45.343 116 13245.81 751.92 57335.75 88888.00 2006-04-26 08:06:46.343 116 13246.07 751.30 57335.75 88888.00 2006-04-26 08:06:47.343 116 13245.03 751.92 57335.75 88888.00 2006-04-26 08:06:48.343 116 13246.20 752.16 57335.39 88888.00 2006-04-26 08:06:49.343 116 13245.55 751.79 57336.00 88888.00 2006-04-26 08:06:50.343 116 13245.94 751.54 57335.27 88888.00 2006-04-26 08:06:51.343 116 13246.46 751.54 57335.39 88888.00 2006-04-26 08:06:52.343 116 13245.29 751.67 57335.02 88888.00 2006-04-26 08:06:53.343 116 13245.94 751.79 57335.75 88888.00 2006-04-26 08:06:54.343 116 13246.20 752.04 57335.51 88888.00 2006-04-26 08:06:55.343 116 13246.07 751.54 57335.39 88888.00 2006-04-26 08:06:56.343 116 13246.33 751.67 57335.51 88888.00 2006-04-26 08:06:57.343 116 13245.42 751.92 57335.51 88888.00 2006-04-26 08:06:58.343 116 13246.07 751.79 57335.02 88888.00 2006-04-26 08:06:59.343 116 13246.46 751.92 57335.63 88888.00 2006-04-26 08:07:00.343 116 13246.72 751.30 57335.14 88888.00 2006-04-26 08:07:01.343 116 13246.59 752.16 57335.63 88888.00 2006-04-26 08:07:02.343 116 13247.11 752.16 57335.63 88888.00 2006-04-26 08:07:03.343 116 13246.20 752.16 57334.90 88888.00 2006-04-26 08:07:04.343 116 13246.98 752.16 57335.14 88888.00 2006-04-26 08:07:05.343 116 13246.20 751.79 57335.63 88888.00 2006-04-26 08:07:06.343 116 13246.33 751.42 57335.39 88888.00 2006-04-26 08:07:07.343 116 13246.72 751.92 57335.02 88888.00 2006-04-26 08:07:08.343 116 13247.63 752.16 57336.00 88888.00 2006-04-26 08:07:09.343 116 13246.33 751.54 57335.75 88888.00 2006-04-26 08:07:10.343 116 13246.33 752.66 57335.88 88888.00 2006-04-26 08:07:11.343 116 13246.98 752.29 57336.00 88888.00 2006-04-26 08:07:12.343 116 13247.50 752.29 57335.63 88888.00 2006-04-26 08:07:13.343 116 13247.11 752.54 57335.51 88888.00 2006-04-26 08:07:14.343 116 13247.37 752.16 57335.88 88888.00 2006-04-26 08:07:15.343 116 13246.85 752.78 57335.88 88888.00 2006-04-26 08:07:16.343 116 13247.11 752.16 57336.25 88888.00 2006-04-26 08:07:17.343 116 13247.37 752.78 57336.25 88888.00 2006-04-26 08:07:18.343 116 13246.98 751.79 57335.88 88888.00 2006-04-26 08:07:19.343 116 13247.50 752.16 57336.00 88888.00 2006-04-26 08:07:20.343 116 13247.24 752.91 57335.75 88888.00 2006-04-26 08:07:21.343 116 13246.72 752.41 57335.88 88888.00 2006-04-26 08:07:22.343 116 13246.85 751.54 57335.51 88888.00 2006-04-26 08:07:23.343 116 13247.11 752.54 57335.27 88888.00 2006-04-26 08:07:24.343 116 13247.37 752.41 57335.63 88888.00 2006-04-26 08:07:25.343 116 13247.24 752.04 57335.75 88888.00 2006-04-26 08:07:26.343 116 13246.98 752.91 57336.25 88888.00 2006-04-26 08:07:27.343 116 13247.63 752.91 57335.63 88888.00 2006-04-26 08:07:28.343 116 13247.50 752.16 57336.25 88888.00 2006-04-26 08:07:29.343 116 13247.37 752.54 57336.12 88888.00 2006-04-26 08:07:30.343 116 13247.50 751.79 57335.75 88888.00 2006-04-26 08:07:31.343 116 13246.72 752.66 57336.00 88888.00 2006-04-26 08:07:32.343 116 13246.98 752.78 57336.00 88888.00 2006-04-26 08:07:33.343 116 13247.63 752.54 57335.51 88888.00 2006-04-26 08:07:34.343 116 13247.89 752.54 57336.37 88888.00 2006-04-26 08:07:35.343 116 13246.98 753.53 57336.12 88888.00 2006-04-26 08:07:36.343 116 13247.63 753.03 57336.25 88888.00 2006-04-26 08:07:37.343 116 13247.37 752.54 57336.49 88888.00 2006-04-26 08:07:38.343 116 13247.50 752.78 57335.75 88888.00 2006-04-26 08:07:39.343 116 13247.50 752.66 57336.37 88888.00 2006-04-26 08:07:40.343 116 13247.50 752.78 57335.88 88888.00 2006-04-26 08:07:41.343 116 13247.63 752.41 57336.49 88888.00 2006-04-26 08:07:42.343 116 13247.50 753.03 57336.37 88888.00 2006-04-26 08:07:43.343 116 13247.76 752.91 57336.12 88888.00 2006-04-26 08:07:44.342 116 13246.98 752.41 57335.75 88888.00 2006-04-26 08:07:45.342 116 13247.50 753.16 57336.00 88888.00 2006-04-26 08:07:46.342 116 13247.24 752.66 57336.12 88888.00 2006-04-26 08:07:47.342 116 13247.89 752.66 57336.37 88888.00 2006-04-26 08:07:48.342 116 13248.28 753.03 57336.25 88888.00 2006-04-26 08:07:49.342 116 13247.76 752.66 57336.12 88888.00 2006-04-26 08:07:50.342 116 13247.37 752.78 57336.49 88888.00 2006-04-26 08:07:51.342 116 13247.50 753.40 57336.25 88888.00 2006-04-26 08:07:52.342 116 13247.76 753.16 57336.86 88888.00 2006-04-26 08:07:53.342 116 13247.50 753.65 57336.86 88888.00 2006-04-26 08:07:54.342 116 13248.15 753.16 57336.49 88888.00 2006-04-26 08:07:55.342 116 13247.37 752.66 57336.86 88888.00 2006-04-26 08:07:56.342 116 13248.41 753.40 57336.61 88888.00 2006-04-26 08:07:57.342 116 13246.85 753.77 57336.25 88888.00 2006-04-26 08:07:58.342 116 13248.02 753.40 57336.61 88888.00 2006-04-26 08:07:59.342 116 13247.37 753.65 57335.63 88888.00 2006-04-26 08:08:00.342 116 13248.28 753.65 57336.00 88888.00 2006-04-26 08:08:01.342 116 13247.37 753.28 57336.12 88888.00 2006-04-26 08:08:02.342 116 13247.76 753.28 57336.61 88888.00 2006-04-26 08:08:03.342 116 13248.02 753.65 57336.73 88888.00 2006-04-26 08:08:04.342 116 13247.89 753.65 57336.37 88888.00 2006-04-26 08:08:05.342 116 13248.02 753.53 57336.86 88888.00 2006-04-26 08:08:06.342 116 13248.41 752.91 57336.86 88888.00 2006-04-26 08:08:07.342 116 13247.63 753.40 57336.98 88888.00 2006-04-26 08:08:08.342 116 13248.02 754.15 57336.86 88888.00 2006-04-26 08:08:09.342 116 13248.02 753.90 57336.00 88888.00 2006-04-26 08:08:10.342 116 13246.98 753.40 57336.86 88888.00 2006-04-26 08:08:11.342 116 13247.89 754.15 57336.61 88888.00 2006-04-26 08:08:12.342 116 13247.89 754.39 57336.73 88888.00 2006-04-26 08:08:13.342 116 13247.89 753.65 57337.10 88888.00 2006-04-26 08:08:14.342 116 13248.28 753.77 57337.10 88888.00 2006-04-26 08:08:15.342 116 13247.89 753.28 57336.73 88888.00 2006-04-26 08:08:16.342 116 13248.41 753.28 57336.86 88888.00 2006-04-26 08:08:17.342 116 13247.76 754.02 57336.86 88888.00 2006-04-26 08:08:18.342 116 13248.15 754.27 57337.22 88888.00 2006-04-26 08:08:19.342 116 13248.02 753.90 57337.59 88888.00 2006-04-26 08:08:20.342 116 13248.54 753.90 57337.10 88888.00 2006-04-26 08:08:21.342 116 13248.28 754.39 57337.10 88888.00 2006-04-26 08:08:22.342 116 13248.02 753.40 57337.59 88888.00 2006-04-26 08:08:23.342 116 13248.67 754.15 57337.47 88888.00 2006-04-26 08:08:24.342 116 13248.02 753.28 57337.47 88888.00 2006-04-26 08:08:25.342 116 13247.89 754.27 57337.10 88888.00 2006-04-26 08:08:26.342 116 13247.63 753.77 57337.10 88888.00 2006-04-26 08:08:27.342 116 13248.54 753.77 57336.73 88888.00 2006-04-26 08:08:28.342 116 13247.63 754.39 57337.47 88888.00 2006-04-26 08:08:29.342 116 13247.76 753.90 57336.73 88888.00 2006-04-26 08:08:30.342 116 13248.54 753.28 57336.49 88888.00 2006-04-26 08:08:31.342 116 13248.28 753.40 57337.34 88888.00 2006-04-26 08:08:32.342 116 13248.41 754.52 57336.86 88888.00 2006-04-26 08:08:33.342 116 13248.41 753.77 57337.47 88888.00 2006-04-26 08:08:34.342 116 13248.28 754.02 57337.22 88888.00 2006-04-26 08:08:35.342 116 13248.28 754.27 57337.71 88888.00 2006-04-26 08:08:36.342 116 13248.67 753.90 57337.34 88888.00 2006-04-26 08:08:37.342 116 13247.50 753.90 57337.47 88888.00 2006-04-26 08:08:38.342 116 13248.54 754.15 57337.22 88888.00 2006-04-26 08:08:39.342 116 13248.15 753.53 57337.47 88888.00 2006-04-26 08:08:40.342 116 13248.02 754.27 57337.47 88888.00 2006-04-26 08:08:41.342 116 13247.37 754.27 57337.10 88888.00 2006-04-26 08:08:42.342 116 13247.63 754.64 57336.98 88888.00 2006-04-26 08:08:43.342 116 13247.63 754.02 57337.22 88888.00 2006-04-26 08:08:44.342 116 13247.89 753.65 57337.59 88888.00 2006-04-26 08:08:45.342 116 13248.41 754.27 57337.34 88888.00 2006-04-26 08:08:46.342 116 13248.80 753.90 57337.10 88888.00 2006-04-26 08:08:47.342 116 13248.02 753.77 57336.98 88888.00 2006-04-26 08:08:48.342 116 13247.24 754.39 57336.98 88888.00 2006-04-26 08:08:49.342 116 13247.89 754.15 57337.59 88888.00 2006-04-26 08:08:50.342 116 13248.54 753.90 57337.47 88888.00 2006-04-26 08:08:51.342 116 13248.02 754.15 57337.10 88888.00 2006-04-26 08:08:52.342 116 13248.15 753.90 57337.84 88888.00 2006-04-26 08:08:53.342 116 13247.50 754.15 57337.71 88888.00 2006-04-26 08:08:54.342 116 13247.89 754.27 57337.10 88888.00 2006-04-26 08:08:55.342 116 13247.89 754.52 57337.34 88888.00 2006-04-26 08:08:56.342 116 13247.89 754.15 57337.59 88888.00 2006-04-26 08:08:57.342 116 13248.02 754.77 57337.47 88888.00 2006-04-26 08:08:58.342 116 13248.28 754.15 57337.71 88888.00 2006-04-26 08:08:59.342 116 13247.89 753.77 57337.59 88888.00 2006-04-26 08:09:00.342 116 13248.15 753.77 57337.71 88888.00 2006-04-26 08:09:01.342 116 13248.02 754.39 57337.71 88888.00 2006-04-26 08:09:02.342 116 13248.15 754.52 57337.59 88888.00 2006-04-26 08:09:03.342 116 13247.76 754.02 57337.71 88888.00 2006-04-26 08:09:04.342 116 13247.63 753.90 57337.96 88888.00 2006-04-26 08:09:05.342 116 13247.63 754.77 57337.71 88888.00 2006-04-26 08:09:06.342 116 13248.15 754.64 57337.59 88888.00 2006-04-26 08:09:07.342 116 13247.76 754.39 57337.34 88888.00 2006-04-26 08:09:08.342 116 13247.63 754.15 57337.71 88888.00 2006-04-26 08:09:09.342 116 13247.37 754.15 57337.47 88888.00 2006-04-26 08:09:10.342 116 13248.41 754.27 57337.22 88888.00 2006-04-26 08:09:11.342 116 13248.28 754.77 57337.71 88888.00 2006-04-26 08:09:12.342 116 13247.50 754.39 57337.71 88888.00 2006-04-26 08:09:13.342 116 13247.37 754.64 57337.96 88888.00 2006-04-26 08:09:14.342 116 13248.54 754.39 57337.34 88888.00 2006-04-26 08:09:15.342 116 13248.67 753.65 57337.59 88888.00 2006-04-26 08:09:16.342 116 13247.89 754.15 57337.96 88888.00 2006-04-26 08:09:17.342 116 13247.89 754.15 57336.25 88888.00 2006-04-26 08:09:18.342 116 13248.15 754.64 57337.59 88888.00 2006-04-26 08:09:19.342 116 13247.24 754.39 57337.34 88888.00 2006-04-26 08:09:20.342 116 13247.63 754.89 57338.08 88888.00 2006-04-26 08:09:21.342 116 13248.02 754.27 57337.71 88888.00 2006-04-26 08:09:22.342 116 13247.76 754.52 57337.71 88888.00 2006-04-26 08:09:23.342 116 13247.11 754.52 57337.71 88888.00 2006-04-26 08:09:24.342 116 13247.37 753.65 57337.84 88888.00 2006-04-26 08:09:25.342 116 13248.02 754.27 57336.73 88888.00 2006-04-26 08:09:26.342 116 13247.11 754.02 57338.08 88888.00 2006-04-26 08:09:27.342 116 13246.85 754.27 57337.59 88888.00 2006-04-26 08:09:28.342 116 13246.98 754.64 57337.10 88888.00 2006-04-26 08:09:29.342 116 13247.11 754.02 57337.71 88888.00 2006-04-26 08:09:30.342 116 13247.37 754.52 57337.10 88888.00 2006-04-26 08:09:31.342 116 13246.98 754.52 57336.86 88888.00 2006-04-26 08:09:32.342 116 13247.11 754.89 57336.98 88888.00 2006-04-26 08:09:33.342 116 13247.50 754.52 57337.71 88888.00 2006-04-26 08:09:34.342 116 13246.98 755.38 57337.47 88888.00 2006-04-26 08:09:35.342 116 13246.33 754.52 57337.59 88888.00 2006-04-26 08:09:36.342 116 13246.85 754.39 57338.08 88888.00 2006-04-26 08:09:37.342 116 13246.98 754.15 57337.22 88888.00 2006-04-26 08:09:38.342 116 13246.72 754.52 57337.10 88888.00 2006-04-26 08:09:39.342 116 13246.85 754.64 57337.59 88888.00 2006-04-26 08:09:40.342 116 13246.59 754.39 57337.10 88888.00 2006-04-26 08:09:41.342 116 13246.59 754.15 57336.98 88888.00 2006-04-26 08:09:42.342 116 13246.46 754.39 57336.73 88888.00 2006-04-26 08:09:43.342 116 13246.72 754.27 57337.22 88888.00 2006-04-26 08:09:44.342 116 13247.11 754.27 57337.10 88888.00 2006-04-26 08:09:45.342 116 13247.50 754.64 57337.34 88888.00 2006-04-26 08:09:46.342 116 13247.11 754.89 57336.98 88888.00 2006-04-26 08:09:47.342 116 13247.11 754.39 57337.47 88888.00 2006-04-26 08:09:48.342 116 13246.59 754.52 57337.59 88888.00 2006-04-26 08:09:49.342 116 13246.85 753.90 57337.47 88888.00 2006-04-26 08:09:50.342 116 13246.59 754.52 57337.10 88888.00 2006-04-26 08:09:51.342 116 13246.33 754.39 57337.34 88888.00 2006-04-26 08:09:52.342 116 13246.46 754.64 57337.10 88888.00 2006-04-26 08:09:53.342 116 13246.85 754.64 57336.98 88888.00 2006-04-26 08:09:54.342 116 13246.85 754.39 57336.73 88888.00 2006-04-26 08:09:55.342 116 13246.85 754.52 57337.59 88888.00 2006-04-26 08:09:56.342 116 13246.72 755.01 57337.22 88888.00 2006-04-26 08:09:57.342 116 13247.24 754.39 57336.86 88888.00 2006-04-26 08:09:58.342 116 13246.59 754.39 57336.73 88888.00 2006-04-26 08:09:59.342 116 13246.98 754.15 57337.10 88888.00 2006-04-26 08:10:00.342 116 13246.59 754.39 57336.49 88888.00 2006-04-26 08:10:01.342 116 13246.72 754.52 57337.34 88888.00 2006-04-26 08:10:02.342 116 13247.11 754.89 57337.34 88888.00 2006-04-26 08:10:03.342 116 13247.37 755.14 57336.98 88888.00 2006-04-26 08:10:04.342 116 13246.46 753.40 57337.10 88888.00 2006-04-26 08:10:05.342 116 13246.46 755.14 57337.10 88888.00 2006-04-26 08:10:06.342 116 13247.11 754.77 57337.10 88888.00 2006-04-26 08:10:07.342 116 13247.11 754.89 57336.61 88888.00 2006-04-26 08:10:08.342 116 13246.46 754.27 57336.98 88888.00 2006-04-26 08:10:09.342 116 13248.02 754.77 57336.98 88888.00 2006-04-26 08:10:10.342 116 13246.59 754.39 57337.22 88888.00 2006-04-26 08:10:11.342 116 13247.11 755.14 57336.98 88888.00 2006-04-26 08:10:12.342 116 13247.11 755.01 57337.59 88888.00 2006-04-26 08:10:13.342 116 13247.11 755.26 57337.34 88888.00 2006-04-26 08:10:14.342 116 13246.33 754.89 57336.86 88888.00 2006-04-26 08:10:15.342 116 13247.50 754.89 57336.49 88888.00 2006-04-26 08:10:16.342 116 13247.11 754.89 57336.73 88888.00 2006-04-26 08:10:17.342 116 13246.72 754.15 57336.61 88888.00 2006-04-26 08:10:18.342 116 13246.98 754.02 57337.34 88888.00 2006-04-26 08:10:19.342 116 13246.59 754.52 57337.59 88888.00 2006-04-26 08:10:20.342 116 13246.85 755.01 57336.98 88888.00 2006-04-26 08:10:21.342 116 13247.11 754.52 57337.34 88888.00 2006-04-26 08:10:22.342 116 13246.72 754.89 57336.49 88888.00 2006-04-26 08:10:23.342 116 13246.98 754.52 57337.59 88888.00 2006-04-26 08:10:24.342 116 13247.24 754.15 57337.10 88888.00 2006-04-26 08:10:25.342 116 13246.20 754.39 57337.59 88888.00 2006-04-26 08:10:26.342 116 13247.11 755.01 57337.10 88888.00 2006-04-26 08:10:27.342 116 13247.24 754.39 57337.22 88888.00 2006-04-26 08:10:28.342 116 13246.72 754.77 57336.73 88888.00 2006-04-26 08:10:29.342 116 13247.37 755.01 57336.73 88888.00 2006-04-26 08:10:30.342 116 13246.98 754.02 57336.73 88888.00 2006-04-26 08:10:31.342 116 13246.33 754.39 57337.10 88888.00 2006-04-26 08:10:32.342 116 13246.72 754.27 57337.22 88888.00 2006-04-26 08:10:33.342 116 13246.98 754.52 57337.34 88888.00 2006-04-26 08:10:34.342 116 13246.72 755.51 57336.73 88888.00 2006-04-26 08:10:35.342 116 13247.24 754.89 57337.22 88888.00 2006-04-26 08:10:36.342 116 13246.72 755.14 57337.59 88888.00 2006-04-26 08:10:37.342 116 13246.85 754.77 57336.98 88888.00 2006-04-26 08:10:38.342 116 13247.11 755.14 57337.34 88888.00 2006-04-26 08:10:39.342 116 13246.72 755.26 57336.49 88888.00 2006-04-26 08:10:40.342 116 13247.11 754.39 57337.47 88888.00 2006-04-26 08:10:41.342 116 13246.72 754.02 57336.73 88888.00 2006-04-26 08:10:42.342 116 13247.50 754.89 57337.10 88888.00 2006-04-26 08:10:43.342 116 13246.72 754.27 57337.10 88888.00 2006-04-26 08:10:44.342 116 13247.24 754.39 57337.59 88888.00 2006-04-26 08:10:45.342 116 13246.98 754.64 57337.10 88888.00 2006-04-26 08:10:46.342 116 13246.85 755.01 57336.12 88888.00 2006-04-26 08:10:47.342 116 13247.37 754.52 57336.98 88888.00 2006-04-26 08:10:48.342 116 13246.59 754.64 57337.22 88888.00 2006-04-26 08:10:49.342 116 13246.59 754.77 57336.86 88888.00 2006-04-26 08:10:50.342 116 13247.37 754.77 57336.98 88888.00 2006-04-26 08:10:51.342 116 13246.59 754.89 57336.61 88888.00 2006-04-26 08:10:52.342 116 13246.33 754.77 57336.98 88888.00 2006-04-26 08:10:53.342 116 13246.72 754.89 57336.98 88888.00 2006-04-26 08:10:54.342 116 13246.85 754.52 57336.98 88888.00 2006-04-26 08:10:55.342 116 13246.33 754.15 57337.10 88888.00 2006-04-26 08:10:56.342 116 13246.85 754.77 57336.73 88888.00 2006-04-26 08:10:57.342 116 13245.94 754.39 57336.73 88888.00 2006-04-26 08:10:58.342 116 13246.33 754.39 57337.10 88888.00 2006-04-26 08:10:59.342 116 13246.46 755.14 57337.34 88888.00 2006-04-26 08:11:00.342 116 13246.98 755.01 57336.49 88888.00 2006-04-26 08:11:01.342 116 13246.72 754.64 57337.47 88888.00 2006-04-26 08:11:02.342 116 13246.33 754.15 57336.98 88888.00 2006-04-26 08:11:03.342 116 13245.55 754.64 57337.34 88888.00 2006-04-26 08:11:04.342 116 13246.33 754.52 57336.98 88888.00 2006-04-26 08:11:05.342 116 13246.72 754.77 57336.86 88888.00 2006-04-26 08:11:06.342 116 13246.33 754.15 57336.61 88888.00 2006-04-26 08:11:07.342 116 13246.46 754.52 57336.37 88888.00 2006-04-26 08:11:08.342 116 13246.07 753.90 57336.73 88888.00 2006-04-26 08:11:09.342 116 13246.33 754.52 57336.98 88888.00 2006-04-26 08:11:10.342 116 13245.68 754.02 57336.25 88888.00 2006-04-26 08:11:11.342 116 13245.81 754.02 57336.25 88888.00 2006-04-26 08:11:12.342 116 13246.33 755.01 57336.37 88888.00 2006-04-26 08:11:13.342 116 13246.33 754.02 57337.10 88888.00 2006-04-26 08:11:14.342 116 13245.94 754.02 57336.00 88888.00 2006-04-26 08:11:15.342 116 13245.68 754.27 57335.88 88888.00 2006-04-26 08:11:16.342 116 13245.81 753.77 57336.49 88888.00 2006-04-26 08:11:17.342 116 13245.29 754.15 57336.86 88888.00 2006-04-26 08:11:18.342 116 13245.55 754.15 57336.49 88888.00 2006-04-26 08:11:19.342 116 13245.81 754.39 57336.00 88888.00 2006-04-26 08:11:20.342 116 13245.81 754.15 57336.12 88888.00 2006-04-26 08:11:21.342 116 13245.42 754.02 57336.73 88888.00 2006-04-26 08:11:22.342 116 13245.16 754.15 57335.88 88888.00 2006-04-26 08:11:23.342 116 13245.81 754.64 57335.51 88888.00 2006-04-26 08:11:24.342 116 13245.55 754.52 57335.75 88888.00 2006-04-26 08:11:25.342 116 13245.16 754.15 57335.88 88888.00 2006-04-26 08:11:26.342 116 13245.16 754.27 57336.00 88888.00 2006-04-26 08:11:27.342 116 13245.42 754.15 57336.00 88888.00 2006-04-26 08:11:28.342 116 13245.16 754.02 57336.12 88888.00 2006-04-26 08:11:29.342 116 13245.16 754.39 57335.51 88888.00 2006-04-26 08:11:30.342 116 13245.29 753.90 57335.14 88888.00 2006-04-26 08:11:31.342 116 13245.55 753.65 57335.14 88888.00 2006-04-26 08:11:32.342 116 13244.77 754.27 57335.27 88888.00 2006-04-26 08:11:33.342 116 13245.16 753.90 57335.02 88888.00 2006-04-26 08:11:34.342 116 13245.16 754.89 57335.39 88888.00 2006-04-26 08:11:35.342 116 13245.16 753.77 57334.90 88888.00 2006-04-26 08:11:36.342 116 13244.90 753.90 57335.27 88888.00 2006-04-26 08:11:37.342 116 13244.25 754.52 57335.39 88888.00 2006-04-26 08:11:38.342 116 13245.29 754.27 57334.90 88888.00 2006-04-26 08:11:39.342 116 13244.12 754.02 57334.66 88888.00 2006-04-26 08:11:40.342 116 13244.51 753.77 57334.90 88888.00 2006-04-26 08:11:41.342 116 13245.03 754.64 57334.90 88888.00 2006-04-26 08:11:42.342 116 13245.16 754.27 57334.90 88888.00 2006-04-26 08:11:43.342 116 13244.25 754.39 57334.90 88888.00 2006-04-26 08:11:44.342 116 13245.29 754.27 57334.66 88888.00 2006-04-26 08:11:45.342 116 13244.64 754.15 57334.53 88888.00 2006-04-26 08:11:46.342 116 13244.77 753.65 57334.90 88888.00 2006-04-26 08:11:47.342 116 13244.51 753.90 57334.53 88888.00 2006-04-26 08:11:48.342 116 13244.38 753.77 57334.29 88888.00 2006-04-26 08:11:49.342 116 13245.29 754.15 57334.41 88888.00 2006-04-26 08:11:50.342 116 13243.99 754.27 57334.41 88888.00 2006-04-26 08:11:51.342 116 13244.25 753.90 57334.17 88888.00 2006-04-26 08:11:52.342 116 13244.51 754.02 57334.78 88888.00 2006-04-26 08:11:53.342 116 13244.25 753.90 57334.66 88888.00 2006-04-26 08:11:54.342 116 13244.51 753.77 57334.29 88888.00 2006-04-26 08:11:55.342 116 13244.51 754.02 57334.66 88888.00 2006-04-26 08:11:56.342 116 13244.51 753.90 57334.41 88888.00 2006-04-26 08:11:57.342 116 13244.51 753.28 57334.29 88888.00 2006-04-26 08:11:58.342 116 13244.12 753.90 57333.92 88888.00 2006-04-26 08:11:59.342 116 13244.64 754.15 57334.41 88888.00 2006-04-26 08:12:00.342 116 13244.77 753.77 57334.17 88888.00 2006-04-26 08:12:01.342 116 13244.12 753.53 57334.04 88888.00 2006-04-26 08:12:02.342 116 13244.51 753.65 57334.29 88888.00 2006-04-26 08:12:03.342 116 13244.51 753.53 57334.29 88888.00 2006-04-26 08:12:04.342 116 13244.12 753.90 57333.55 88888.00 2006-04-26 08:12:05.342 116 13244.51 754.02 57333.43 88888.00 2006-04-26 08:12:06.342 116 13243.34 753.40 57334.17 88888.00 2006-04-26 08:12:07.342 116 13244.38 753.90 57333.92 88888.00 2006-04-26 08:12:08.342 116 13243.73 753.77 57333.80 88888.00 2006-04-26 08:12:09.342 116 13243.86 753.28 57333.92 88888.00 2006-04-26 08:12:10.342 116 13243.86 754.15 57334.04 88888.00 2006-04-26 08:12:11.342 116 13244.38 753.90 57334.04 88888.00 2006-04-26 08:12:12.342 116 13243.99 753.28 57333.43 88888.00 2006-04-26 08:12:13.342 116 13244.25 754.27 57334.17 88888.00 2006-04-26 08:12:14.342 116 13244.64 754.27 57333.80 88888.00 2006-04-26 08:12:15.342 116 13244.25 753.77 57333.55 88888.00 2006-04-26 08:12:16.342 116 13243.99 753.53 57332.45 88888.00 2006-04-26 08:12:17.342 116 13244.12 753.77 57333.68 88888.00 2006-04-26 08:12:18.342 116 13244.25 754.02 57333.80 88888.00 2006-04-26 08:12:19.342 116 13243.60 753.77 57333.68 88888.00 2006-04-26 08:12:20.342 116 13244.90 753.65 57332.95 88888.00 2006-04-26 08:12:21.342 116 13244.12 753.53 57333.07 88888.00 2006-04-26 08:12:22.342 116 13243.73 753.03 57332.70 88888.00 2006-04-26 08:12:23.342 116 13244.25 753.65 57333.43 88888.00 2006-04-26 08:12:24.342 116 13243.34 753.77 57333.68 88888.00 2006-04-26 08:12:25.342 116 13244.38 753.77 57333.19 88888.00 2006-04-26 08:12:26.342 116 13243.86 753.90 57333.31 88888.00 2006-04-26 08:12:27.342 116 13243.86 754.15 57333.31 88888.00 2006-04-26 08:12:28.342 116 13243.99 753.65 57333.92 88888.00 2006-04-26 08:12:29.342 116 13243.73 753.03 57333.19 88888.00 2006-04-26 08:12:30.342 116 13244.25 753.90 57334.04 88888.00 2006-04-26 08:12:31.342 116 13243.73 753.77 57333.43 88888.00 2006-04-26 08:12:32.342 116 13244.64 753.65 57333.55 88888.00 2006-04-26 08:12:33.342 116 13244.25 754.39 57333.43 88888.00 2006-04-26 08:12:34.342 116 13243.86 753.28 57333.31 88888.00 2006-04-26 08:12:35.342 116 13243.99 753.28 57333.19 88888.00 2006-04-26 08:12:36.342 116 13243.86 753.65 57332.95 88888.00 2006-04-26 08:12:37.342 116 13244.51 753.65 57333.19 88888.00 2006-04-26 08:12:38.342 116 13243.73 753.90 57332.70 88888.00 2006-04-26 08:12:39.342 116 13244.25 753.77 57333.31 88888.00 2006-04-26 08:12:40.342 116 13243.99 753.65 57333.31 88888.00 2006-04-26 08:12:41.342 116 13243.86 753.77 57332.70 88888.00 2006-04-26 08:12:42.342 116 13244.38 753.53 57332.95 88888.00 2006-04-26 08:12:43.342 116 13244.77 754.27 57333.55 88888.00 2006-04-26 08:12:44.342 116 13243.99 753.77 57332.58 88888.00 2006-04-26 08:12:45.342 116 13244.25 753.40 57332.95 88888.00 2006-04-26 08:12:46.342 116 13244.51 753.90 57333.07 88888.00 2006-04-26 08:12:47.342 116 13243.60 753.53 57332.70 88888.00 2006-04-26 08:12:48.342 116 13244.38 754.64 57333.07 88888.00 2006-04-26 08:12:49.342 116 13244.90 754.27 57333.31 88888.00 2006-04-26 08:12:50.342 116 13244.90 753.65 57332.58 88888.00 2006-04-26 08:12:51.342 116 13244.51 754.02 57332.21 88888.00 2006-04-26 08:12:52.342 116 13244.51 754.02 57333.43 88888.00 2006-04-26 08:12:53.342 116 13244.64 753.28 57333.31 88888.00 2006-04-26 08:12:54.342 116 13244.64 753.90 57333.31 88888.00 2006-04-26 08:12:55.342 116 13243.86 754.39 57333.55 88888.00 2006-04-26 08:12:56.342 116 13244.51 753.28 57333.19 88888.00 2006-04-26 08:12:57.342 116 13244.64 753.77 57333.31 88888.00 2006-04-26 08:12:58.342 116 13244.25 753.40 57332.70 88888.00 2006-04-26 08:12:59.342 116 13244.90 753.77 57332.95 88888.00 2006-04-26 08:13:00.342 116 13245.42 753.90 57333.19 88888.00 2006-04-26 08:13:01.342 116 13244.25 753.90 57332.82 88888.00 2006-04-26 08:13:02.342 116 13244.77 753.77 57333.07 88888.00 2006-04-26 08:13:03.342 116 13244.77 754.27 57333.43 88888.00 2006-04-26 08:13:04.342 116 13244.25 754.64 57333.68 88888.00 2006-04-26 08:13:05.342 116 13245.29 753.40 57333.43 88888.00 2006-04-26 08:13:06.342 116 13245.42 753.40 57332.82 88888.00 2006-04-26 08:13:07.342 116 13244.77 753.90 57333.55 88888.00 2006-04-26 08:13:08.342 116 13244.25 753.90 57333.19 88888.00 2006-04-26 08:13:09.342 116 13245.42 753.77 57333.92 88888.00 2006-04-26 08:13:10.342 116 13245.16 753.65 57332.70 88888.00 2006-04-26 08:13:11.342 116 13244.25 754.39 57333.31 88888.00 2006-04-26 08:13:12.342 116 13244.25 753.77 57332.82 88888.00 2006-04-26 08:13:13.342 116 13245.16 754.15 57332.70 88888.00 2006-04-26 08:13:14.342 116 13244.64 754.02 57332.82 88888.00 2006-04-26 08:13:15.342 116 13244.90 754.15 57332.82 88888.00 2006-04-26 08:13:16.342 116 13245.16 753.65 57333.07 88888.00 2006-04-26 08:13:17.342 116 13245.55 754.02 57333.19 88888.00 2006-04-26 08:13:18.342 116 13244.51 753.77 57333.43 88888.00 2006-04-26 08:13:19.342 116 13245.03 753.77 57333.19 88888.00 2006-04-26 08:13:20.342 116 13245.03 753.65 57333.19 88888.00 2006-04-26 08:13:21.342 116 13244.90 754.52 57333.19 88888.00 2006-04-26 08:13:22.342 116 13244.90 754.02 57333.43 88888.00 2006-04-26 08:13:23.342 116 13245.68 754.15 57333.55 88888.00 2006-04-26 08:13:24.342 116 13245.55 754.52 57334.17 88888.00 2006-04-26 08:13:25.342 116 13245.68 754.15 57333.80 88888.00 2006-04-26 08:13:26.342 116 13244.77 754.15 57332.82 88888.00 2006-04-26 08:13:27.342 116 13245.29 754.39 57333.55 88888.00 2006-04-26 08:13:28.342 116 13245.55 754.15 57333.43 88888.00 2006-04-26 08:13:29.342 116 13244.64 754.39 57333.31 88888.00 2006-04-26 08:13:30.342 116 13244.90 753.65 57333.68 88888.00 2006-04-26 08:13:31.342 116 13244.90 753.90 57333.68 88888.00 2006-04-26 08:13:32.342 116 13245.68 754.27 57333.80 88888.00 2006-04-26 08:13:33.342 116 13246.07 754.02 57334.17 88888.00 2006-04-26 08:13:34.342 116 13245.42 754.89 57332.95 88888.00 2006-04-26 08:13:35.342 116 13245.68 754.15 57333.92 88888.00 2006-04-26 08:13:36.342 116 13244.51 754.27 57334.04 88888.00 2006-04-26 08:13:37.342 116 13245.16 753.90 57333.43 88888.00 2006-04-26 08:13:38.342 116 13244.90 754.52 57334.17 88888.00 2006-04-26 08:13:39.342 116 13245.03 754.27 57334.29 88888.00 2006-04-26 08:13:40.342 116 13244.77 754.64 57333.80 88888.00 2006-04-26 08:13:41.342 116 13245.16 754.27 57333.19 88888.00 2006-04-26 08:13:42.342 116 13244.38 754.39 57333.43 88888.00 2006-04-26 08:13:43.342 116 13245.16 754.77 57333.92 88888.00 2006-04-26 08:13:44.342 116 13244.90 753.65 57333.80 88888.00 2006-04-26 08:13:45.342 116 13245.16 754.02 57334.17 88888.00 2006-04-26 08:13:46.342 116 13245.42 754.77 57333.55 88888.00 2006-04-26 08:13:47.342 116 13245.81 754.89 57334.17 88888.00 2006-04-26 08:13:48.342 116 13245.81 754.77 57334.29 88888.00 2006-04-26 08:13:49.342 116 13245.55 754.27 57333.43 88888.00 2006-04-26 08:13:50.342 116 13245.16 754.15 57334.17 88888.00 2006-04-26 08:13:51.342 116 13245.16 754.39 57333.19 88888.00 2006-04-26 08:13:52.342 116 13245.68 753.90 57334.29 88888.00 2006-04-26 08:13:53.342 116 13245.68 754.39 57334.04 88888.00 2006-04-26 08:13:54.342 116 13245.29 753.77 57333.68 88888.00 2006-04-26 08:13:55.342 116 13245.94 753.77 57334.17 88888.00 2006-04-26 08:13:56.342 116 13245.81 754.52 57334.04 88888.00 2006-04-26 08:13:57.342 116 13244.77 754.02 57334.04 88888.00 2006-04-26 08:13:58.342 116 13245.29 754.02 57334.17 88888.00 2006-04-26 08:13:59.342 116 13245.29 754.39 57334.53 88888.00 2006-04-26 08:14:00.342 116 13245.42 753.90 57333.92 88888.00 2006-04-26 08:14:01.342 116 13245.29 755.14 57334.66 88888.00 2006-04-26 08:14:02.342 116 13246.33 754.77 57334.41 88888.00 2006-04-26 08:14:03.342 116 13245.16 754.77 57333.55 88888.00 2006-04-26 08:14:04.342 116 13245.55 754.02 57335.02 88888.00 2006-04-26 08:14:05.342 116 13245.03 754.64 57334.29 88888.00 2006-04-26 08:14:06.342 116 13246.07 753.90 57334.17 88888.00 2006-04-26 08:14:07.342 116 13245.29 754.39 57334.04 88888.00 2006-04-26 08:14:08.342 116 13245.03 754.02 57334.29 88888.00 2006-04-26 08:14:09.342 116 13245.55 754.27 57334.29 88888.00 2006-04-26 08:14:10.342 116 13245.55 754.02 57334.29 88888.00 2006-04-26 08:14:11.342 116 13245.55 753.90 57334.53 88888.00 2006-04-26 08:14:12.342 116 13245.81 754.27 57334.04 88888.00 2006-04-26 08:14:13.342 116 13245.81 754.15 57334.04 88888.00 2006-04-26 08:14:14.342 116 13245.16 754.15 57333.92 88888.00 2006-04-26 08:14:15.342 116 13246.07 753.90 57334.53 88888.00 2006-04-26 08:14:16.342 116 13245.94 754.15 57334.41 88888.00 2006-04-26 08:14:17.342 116 13245.68 754.15 57333.92 88888.00 2006-04-26 08:14:18.342 116 13246.46 754.02 57334.29 88888.00 2006-04-26 08:14:19.342 116 13245.55 753.65 57334.53 88888.00 2006-04-26 08:14:20.342 116 13245.94 754.02 57334.41 88888.00 2006-04-26 08:14:21.342 116 13246.07 753.90 57334.41 88888.00 2006-04-26 08:14:22.342 116 13246.20 754.64 57334.53 88888.00 2006-04-26 08:14:23.342 116 13246.33 753.90 57334.53 88888.00 2006-04-26 08:14:24.342 116 13245.81 753.90 57334.53 88888.00 2006-04-26 08:14:25.342 116 13246.33 753.90 57334.78 88888.00 2006-04-26 08:14:26.342 116 13245.81 754.02 57334.17 88888.00 2006-04-26 08:14:27.342 116 13246.33 753.77 57335.02 88888.00 2006-04-26 08:14:28.342 116 13245.55 753.40 57333.92 88888.00 2006-04-26 08:14:29.342 116 13246.20 753.65 57334.17 88888.00 2006-04-26 08:14:30.342 116 13246.33 754.15 57334.53 88888.00 2006-04-26 08:14:31.342 116 13247.37 754.15 57334.29 88888.00 2006-04-26 08:14:32.342 116 13246.33 754.27 57334.04 88888.00 2006-04-26 08:14:33.342 116 13246.20 753.28 57333.92 88888.00 2006-04-26 08:14:34.342 116 13245.81 754.15 57334.29 88888.00 2006-04-26 08:14:35.342 116 13245.94 753.16 57334.66 88888.00 2006-04-26 08:14:36.342 116 13245.55 753.65 57334.41 88888.00 2006-04-26 08:14:37.342 116 13247.11 754.15 57333.43 88888.00 2006-04-26 08:14:38.342 116 13246.07 753.03 57334.90 88888.00 2006-04-26 08:14:39.342 116 13246.85 753.77 57333.92 88888.00 2006-04-26 08:14:40.342 116 13246.20 753.53 57334.66 88888.00 2006-04-26 08:14:41.342 116 13245.81 753.65 57334.17 88888.00 2006-04-26 08:14:42.342 116 13246.07 753.77 57334.29 88888.00 2006-04-26 08:14:43.342 116 13246.59 753.53 57334.17 88888.00 2006-04-26 08:14:44.342 116 13246.07 753.03 57334.29 88888.00 2006-04-26 08:14:45.342 116 13245.94 753.16 57334.53 88888.00 2006-04-26 08:14:46.342 116 13245.68 753.53 57334.41 88888.00 2006-04-26 08:14:47.342 116 13245.68 753.77 57333.92 88888.00 2006-04-26 08:14:48.342 116 13245.42 753.77 57334.53 88888.00 2006-04-26 08:14:49.342 116 13246.07 753.40 57334.53 88888.00 2006-04-26 08:14:50.342 116 13245.94 753.40 57334.53 88888.00 2006-04-26 08:14:51.342 116 13245.03 752.91 57334.17 88888.00 2006-04-26 08:14:52.342 116 13245.55 753.16 57335.02 88888.00 2006-04-26 08:14:53.342 116 13245.16 753.16 57333.43 88888.00 2006-04-26 08:14:54.342 116 13245.16 753.28 57334.41 88888.00 2006-04-26 08:14:55.342 116 13246.59 753.53 57334.29 88888.00 2006-04-26 08:14:56.342 116 13246.46 753.65 57334.90 88888.00 2006-04-26 08:14:57.342 116 13246.07 752.91 57334.90 88888.00 2006-04-26 08:14:58.342 116 13245.16 752.66 57334.29 88888.00 2006-04-26 08:14:59.342 116 13245.29 753.28 57334.17 88888.00 2006-04-26 08:15:00.342 116 13245.68 753.65 57334.17 88888.00 2006-04-26 08:15:01.342 116 13245.68 752.91 57334.53 88888.00 2006-04-26 08:15:02.342 116 13245.81 754.15 57334.90 88888.00 2006-04-26 08:15:03.342 116 13245.29 753.40 57334.17 88888.00 2006-04-26 08:15:04.342 116 13245.42 752.91 57334.90 88888.00 2006-04-26 08:15:05.342 116 13244.90 753.28 57334.66 88888.00 2006-04-26 08:15:06.342 116 13245.29 752.91 57334.53 88888.00 2006-04-26 08:15:07.342 116 13244.90 753.16 57334.29 88888.00 2006-04-26 08:15:08.342 116 13245.42 753.03 57334.17 88888.00 2006-04-26 08:15:09.342 116 13245.03 752.91 57334.17 88888.00 2006-04-26 08:15:10.342 116 13244.77 753.03 57334.41 88888.00 2006-04-26 08:15:11.342 116 13245.03 753.16 57334.41 88888.00 2006-04-26 08:15:12.342 116 13245.29 752.91 57334.53 88888.00 2006-04-26 08:15:13.342 116 13245.42 752.78 57333.31 88888.00 2006-04-26 08:15:14.342 116 13244.90 753.03 57334.90 88888.00 2006-04-26 08:15:15.342 116 13245.55 752.91 57334.53 88888.00 2006-04-26 08:15:16.342 116 13244.38 753.16 57334.04 88888.00 2006-04-26 08:15:17.342 116 13245.42 752.54 57333.80 88888.00 2006-04-26 08:15:18.342 116 13245.16 752.54 57334.41 88888.00 2006-04-26 08:15:19.342 116 13245.16 752.78 57333.80 88888.00 2006-04-26 08:15:20.342 116 13244.90 753.03 57333.80 88888.00 2006-04-26 08:15:21.342 116 13245.03 752.41 57334.78 88888.00 2006-04-26 08:15:22.342 116 13245.03 753.16 57333.43 88888.00 2006-04-26 08:15:23.342 116 13245.55 753.03 57333.80 88888.00 2006-04-26 08:15:24.342 116 13245.03 753.16 57334.04 88888.00 2006-04-26 08:15:25.342 116 13244.64 752.16 57333.68 88888.00 2006-04-26 08:15:26.342 116 13245.29 752.54 57333.80 88888.00 2006-04-26 08:15:27.342 116 13244.77 752.91 57334.41 88888.00 2006-04-26 08:15:28.342 116 13245.16 752.54 57333.80 88888.00 2006-04-26 08:15:29.342 116 13244.64 752.54 57334.41 88888.00 2006-04-26 08:15:30.342 116 13245.03 752.78 57334.41 88888.00 2006-04-26 08:15:31.342 116 13245.29 752.78 57333.92 88888.00 2006-04-26 08:15:32.342 116 13244.77 753.03 57334.04 88888.00 2006-04-26 08:15:33.342 116 13245.03 752.29 57333.43 88888.00 2006-04-26 08:15:34.342 116 13245.03 752.91 57333.80 88888.00 2006-04-26 08:15:35.342 116 13245.16 751.92 57334.17 88888.00 2006-04-26 08:15:36.342 116 13244.90 752.91 57334.04 88888.00 2006-04-26 08:15:37.342 116 13244.25 753.03 57333.80 88888.00 2006-04-26 08:15:38.342 116 13244.77 752.29 57333.31 88888.00 2006-04-26 08:15:39.342 116 13244.25 752.91 57333.92 88888.00 2006-04-26 08:15:40.342 116 13243.99 753.03 57333.92 88888.00 2006-04-26 08:15:41.342 116 13245.16 752.54 57333.19 88888.00 2006-04-26 08:15:42.342 116 13244.77 752.41 57333.31 88888.00 2006-04-26 08:15:43.342 116 13245.03 752.54 57333.19 88888.00 2006-04-26 08:15:44.342 116 13245.29 752.66 57333.55 88888.00 2006-04-26 08:15:45.342 116 13244.38 752.54 57333.55 88888.00 2006-04-26 08:15:46.342 116 13243.86 752.54 57333.43 88888.00 2006-04-26 08:15:47.342 116 13244.64 753.03 57333.31 88888.00 2006-04-26 08:15:48.342 116 13243.47 752.29 57333.55 88888.00 2006-04-26 08:15:49.342 116 13244.51 752.29 57332.82 88888.00 2006-04-26 08:15:50.342 116 13244.12 752.54 57332.45 88888.00 2006-04-26 08:15:51.342 116 13244.12 752.16 57333.07 88888.00 2006-04-26 08:15:52.342 116 13243.99 752.41 57332.82 88888.00 2006-04-26 08:15:53.342 116 13243.86 752.66 57332.82 88888.00 2006-04-26 08:15:54.342 116 13243.99 752.29 57332.95 88888.00 2006-04-26 08:15:55.342 116 13243.34 751.92 57333.07 88888.00 2006-04-26 08:15:56.342 116 13244.12 751.54 57332.45 88888.00 2006-04-26 08:15:57.342 116 13244.51 752.16 57333.07 88888.00 2006-04-26 08:15:58.342 116 13243.60 752.29 57332.82 88888.00 2006-04-26 08:15:59.342 116 13243.73 752.54 57332.58 88888.00 2006-04-26 08:16:00.342 116 13243.86 751.42 57333.55 88888.00 2006-04-26 08:16:01.342 116 13243.60 752.29 57332.70 88888.00 2006-04-26 08:16:02.342 116 13243.08 752.29 57332.33 88888.00 2006-04-26 08:16:03.342 116 13242.69 752.16 57333.19 88888.00 2006-04-26 08:16:04.342 116 13243.60 751.92 57332.95 88888.00 2006-04-26 08:16:05.342 116 13243.60 751.92 57332.33 88888.00 2006-04-26 08:16:06.342 116 13243.47 752.41 57332.45 88888.00 2006-04-26 08:16:07.342 116 13242.56 752.16 57332.45 88888.00 2006-04-26 08:16:08.342 116 13242.95 752.16 57332.45 88888.00 2006-04-26 08:16:09.342 116 13242.69 752.54 57332.33 88888.00 2006-04-26 08:16:10.342 116 13242.82 751.79 57332.58 88888.00 2006-04-26 08:16:11.342 116 13243.21 751.92 57332.21 88888.00 2006-04-26 08:16:12.342 116 13242.69 751.92 57332.33 88888.00 2006-04-26 08:16:13.342 116 13243.08 752.04 57332.45 88888.00 2006-04-26 08:16:14.342 116 13243.34 751.54 57332.58 88888.00 2006-04-26 08:16:15.342 116 13242.95 753.16 57332.09 88888.00 2006-04-26 08:16:16.342 116 13243.34 752.16 57332.33 88888.00 2006-04-26 08:16:17.342 116 13243.47 752.29 57331.60 88888.00 2006-04-26 08:16:18.342 116 13242.69 752.29 57331.96 88888.00 2006-04-26 08:16:19.342 116 13243.47 751.42 57331.60 88888.00 2006-04-26 08:16:20.342 116 13243.34 752.04 57331.48 88888.00 2006-04-26 08:16:21.342 116 13243.08 752.04 57331.60 88888.00 2006-04-26 08:16:22.342 116 13242.95 752.54 57331.96 88888.00 2006-04-26 08:16:23.342 116 13243.21 752.78 57331.60 88888.00 2006-04-26 08:16:24.342 116 13243.08 752.16 57331.84 88888.00 2006-04-26 08:16:25.342 116 13242.95 751.92 57331.36 88888.00 2006-04-26 08:16:26.342 116 13242.43 752.16 57331.72 88888.00 2006-04-26 08:16:27.342 116 13242.95 752.41 57331.60 88888.00 2006-04-26 08:16:28.342 116 13243.08 752.91 57331.48 88888.00 2006-04-26 08:16:29.342 116 13242.95 751.79 57331.48 88888.00 2006-04-26 08:16:30.342 116 13242.56 752.16 57330.86 88888.00 2006-04-26 08:16:31.342 116 13242.69 752.16 57331.48 88888.00 2006-04-26 08:16:32.342 116 13243.08 752.16 57330.99 88888.00 2006-04-26 08:16:33.342 116 13242.43 751.67 57330.38 88888.00 2006-04-26 08:16:34.342 116 13242.82 752.41 57330.86 88888.00 2006-04-26 08:16:35.342 116 13242.82 752.41 57331.36 88888.00 2006-04-26 08:16:36.342 116 13242.82 752.66 57331.36 88888.00 2006-04-26 08:16:37.342 116 13243.08 752.16 57331.11 88888.00 2006-04-26 08:16:38.342 116 13243.21 751.54 57331.96 88888.00 2006-04-26 08:16:39.342 116 13243.08 751.92 57332.33 88888.00 2006-04-26 08:16:40.342 116 13242.56 752.66 57330.62 88888.00 2006-04-26 08:16:41.342 116 13243.08 751.92 57331.60 88888.00 2006-04-26 08:16:42.342 116 13243.34 752.54 57331.60 88888.00 2006-04-26 08:16:43.342 116 13243.08 752.66 57331.36 88888.00 2006-04-26 08:16:44.342 116 13242.82 752.41 57330.86 88888.00 2006-04-26 08:16:45.342 116 13243.34 752.66 57332.09 88888.00 2006-04-26 08:16:46.342 116 13243.08 753.53 57331.23 88888.00 2006-04-26 08:16:47.342 116 13242.56 752.66 57330.86 88888.00 2006-04-26 08:16:48.342 116 13243.73 751.92 57331.48 88888.00 2006-04-26 08:16:49.342 116 13242.82 752.78 57332.21 88888.00 2006-04-26 08:16:50.342 116 13243.60 752.16 57331.36 88888.00 2006-04-26 08:16:51.342 116 13243.60 752.66 57331.48 88888.00 2006-04-26 08:16:52.342 116 13242.82 752.54 57330.99 88888.00 2006-04-26 08:16:53.342 116 13242.95 752.78 57331.48 88888.00 2006-04-26 08:16:54.342 116 13243.60 753.16 57331.60 88888.00 2006-04-26 08:16:55.342 116 13243.47 752.91 57331.84 88888.00 2006-04-26 08:16:56.342 116 13243.21 752.29 57331.84 88888.00 2006-04-26 08:16:57.342 116 13243.34 752.54 57331.23 88888.00 2006-04-26 08:16:58.342 116 13242.95 752.41 57331.36 88888.00 2006-04-26 08:16:59.342 116 13243.99 751.92 57331.23 88888.00 2006-04-26 08:17:00.342 116 13243.47 752.29 57331.23 88888.00 2006-04-26 08:17:01.342 116 13242.82 752.66 57331.72 88888.00 2006-04-26 08:17:02.342 116 13242.69 752.54 57330.99 88888.00 2006-04-26 08:17:03.342 116 13243.73 752.54 57331.48 88888.00 2006-04-26 08:17:04.342 116 13243.08 752.29 57331.11 88888.00 2006-04-26 08:17:05.342 116 13243.21 752.66 57331.11 88888.00 2006-04-26 08:17:06.342 116 13242.95 752.54 57331.60 88888.00 2006-04-26 08:17:07.342 116 13242.95 753.28 57331.36 88888.00 2006-04-26 08:17:08.342 116 13242.95 752.29 57331.11 88888.00 2006-04-26 08:17:09.342 116 13243.08 752.29 57330.62 88888.00 2006-04-26 08:17:10.342 116 13243.47 752.54 57331.48 88888.00 2006-04-26 08:17:11.342 116 13243.47 752.41 57331.60 88888.00 2006-04-26 08:17:12.342 116 13243.47 753.03 57330.86 88888.00 2006-04-26 08:17:13.342 116 13243.21 752.41 57331.72 88888.00 2006-04-26 08:17:14.342 116 13243.34 752.41 57331.23 88888.00 2006-04-26 08:17:15.342 116 13243.86 752.54 57331.48 88888.00 2006-04-26 08:17:16.342 116 13243.34 751.92 57330.99 88888.00 2006-04-26 08:17:17.342 116 13243.34 752.16 57331.60 88888.00 2006-04-26 08:17:18.342 116 13243.86 752.04 57331.23 88888.00 2006-04-26 08:17:19.342 116 13243.60 752.41 57331.23 88888.00 2006-04-26 08:17:20.342 116 13243.08 752.16 57331.60 88888.00 2006-04-26 08:17:21.342 116 13243.60 752.04 57331.48 88888.00 2006-04-26 08:17:22.342 116 13243.47 752.29 57330.99 88888.00 2006-04-26 08:17:23.342 116 13243.34 752.29 57331.72 88888.00 2006-04-26 08:17:24.342 116 13242.95 752.16 57331.23 88888.00 2006-04-26 08:17:25.342 116 13243.34 752.04 57331.23 88888.00 2006-04-26 08:17:26.342 116 13243.47 752.29 57331.23 88888.00 2006-04-26 08:17:27.342 116 13243.21 752.16 57331.72 88888.00 2006-04-26 08:17:28.342 116 13242.69 752.29 57331.60 88888.00 2006-04-26 08:17:29.342 116 13242.82 752.54 57331.60 88888.00 2006-04-26 08:17:30.342 116 13243.47 752.54 57330.86 88888.00 2006-04-26 08:17:31.342 116 13242.95 752.54 57331.48 88888.00 2006-04-26 08:17:32.342 116 13243.86 753.03 57331.48 88888.00 2006-04-26 08:17:33.342 116 13243.47 752.66 57331.23 88888.00 2006-04-26 08:17:34.342 116 13243.08 752.41 57331.23 88888.00 2006-04-26 08:17:35.342 116 13242.95 752.66 57331.96 88888.00 2006-04-26 08:17:36.342 116 13242.95 751.92 57331.23 88888.00 2006-04-26 08:17:37.342 116 13243.08 752.66 57330.99 88888.00 2006-04-26 08:17:38.342 116 13242.95 752.66 57330.86 88888.00 2006-04-26 08:17:39.342 116 13243.47 751.67 57331.23 88888.00 2006-04-26 08:17:40.342 116 13243.21 752.66 57331.48 88888.00 2006-04-26 08:17:41.342 116 13243.34 752.16 57331.84 88888.00 2006-04-26 08:17:42.342 116 13243.34 752.66 57331.36 88888.00 2006-04-26 08:17:43.342 116 13243.34 752.66 57330.86 88888.00 2006-04-26 08:17:44.342 116 13243.34 752.41 57331.11 88888.00 2006-04-26 08:17:45.342 116 13243.08 752.29 57331.48 88888.00 2006-04-26 08:17:46.342 116 13243.21 752.16 57331.23 88888.00 2006-04-26 08:17:47.342 116 13242.56 752.04 57331.72 88888.00 2006-04-26 08:17:48.342 116 13244.25 752.04 57331.23 88888.00 2006-04-26 08:17:49.342 116 13242.95 752.91 57330.50 88888.00 2006-04-26 08:17:50.342 116 13243.34 752.78 57331.60 88888.00 2006-04-26 08:17:51.342 116 13243.60 752.66 57331.72 88888.00 2006-04-26 08:17:52.342 116 13243.21 752.41 57331.23 88888.00 2006-04-26 08:17:53.342 116 13243.34 752.54 57330.86 88888.00 2006-04-26 08:17:54.342 116 13242.95 752.66 57331.60 88888.00 2006-04-26 08:17:55.342 116 13243.60 752.04 57331.72 88888.00 2006-04-26 08:17:56.342 116 13243.08 752.16 57331.36 88888.00 2006-04-26 08:17:57.342 116 13243.21 752.78 57331.72 88888.00 2006-04-26 08:17:58.342 116 13242.95 752.78 57331.48 88888.00 2006-04-26 08:17:59.342 116 13243.21 752.41 57331.11 88888.00 2006-04-26 08:18:00.342 116 13242.82 753.28 57331.84 88888.00 2006-04-26 08:18:01.342 116 13243.47 751.67 57331.48 88888.00 2006-04-26 08:18:02.342 116 13243.21 752.91 57332.21 88888.00 2006-04-26 08:18:03.342 116 13242.82 752.78 57331.48 88888.00 2006-04-26 08:18:04.342 116 13243.08 752.78 57331.72 88888.00 2006-04-26 08:18:05.342 116 13242.95 752.29 57331.36 88888.00 2006-04-26 08:18:06.342 116 13243.86 751.92 57331.11 88888.00 2006-04-26 08:18:07.342 116 13243.21 752.16 57332.09 88888.00 2006-04-26 08:18:08.342 116 13242.95 753.03 57331.72 88888.00 2006-04-26 08:18:09.342 116 13242.95 752.41 57331.36 88888.00 2006-04-26 08:18:10.342 116 13242.56 752.04 57332.21 88888.00 2006-04-26 08:18:11.342 116 13242.95 752.66 57332.33 88888.00 2006-04-26 08:18:12.342 116 13243.08 752.04 57331.36 88888.00 2006-04-26 08:18:13.342 116 13243.21 752.91 57331.36 88888.00 2006-04-26 08:18:14.342 116 13243.34 752.66 57331.60 88888.00 2006-04-26 08:18:15.342 116 13242.95 752.29 57331.23 88888.00 2006-04-26 08:18:16.342 116 13242.95 752.66 57331.36 88888.00 2006-04-26 08:18:17.342 116 13243.47 752.41 57331.72 88888.00 2006-04-26 08:18:18.342 116 13242.82 752.54 57331.72 88888.00 2006-04-26 08:18:19.342 116 13242.95 752.78 57332.21 88888.00 2006-04-26 08:18:20.342 116 13242.82 751.92 57331.48 88888.00 2006-04-26 08:18:21.342 116 13243.34 752.41 57331.23 88888.00 2006-04-26 08:18:22.342 116 13242.82 752.29 57331.96 88888.00 2006-04-26 08:18:23.342 116 13243.21 752.54 57331.96 88888.00 2006-04-26 08:18:24.342 116 13242.43 752.66 57331.72 88888.00 2006-04-26 08:18:25.342 116 13243.47 752.66 57330.86 88888.00 2006-04-26 08:18:26.342 116 13242.69 752.54 57331.23 88888.00 2006-04-26 08:18:27.342 116 13243.08 752.78 57331.84 88888.00 2006-04-26 08:18:28.342 116 13243.73 752.54 57331.60 88888.00 2006-04-26 08:18:29.342 116 13242.82 752.66 57331.96 88888.00 2006-04-26 08:18:30.342 116 13242.82 752.91 57331.48 88888.00 2006-04-26 08:18:31.342 116 13243.21 752.54 57331.48 88888.00 2006-04-26 08:18:32.342 116 13243.21 752.66 57331.23 88888.00 2006-04-26 08:18:33.342 116 13242.95 752.66 57331.72 88888.00 2006-04-26 08:18:34.342 116 13243.34 752.66 57331.11 88888.00 2006-04-26 08:18:35.342 116 13243.08 753.16 57331.72 88888.00 2006-04-26 08:18:36.342 116 13243.08 752.54 57330.99 88888.00 2006-04-26 08:18:37.342 116 13242.95 752.91 57331.96 88888.00 2006-04-26 08:18:38.342 116 13242.69 752.16 57332.09 88888.00 2006-04-26 08:18:39.342 116 13242.56 752.78 57331.23 88888.00 2006-04-26 08:18:40.342 116 13242.82 752.91 57331.48 88888.00 2006-04-26 08:18:41.342 116 13243.08 752.78 57331.72 88888.00 2006-04-26 08:18:42.342 116 13243.08 753.53 57331.96 88888.00 2006-04-26 08:18:43.342 116 13243.21 752.91 57331.96 88888.00 2006-04-26 08:18:44.342 116 13242.43 753.03 57331.36 88888.00 2006-04-26 08:18:45.342 116 13243.34 752.54 57330.99 88888.00 2006-04-26 08:18:46.342 116 13242.43 752.91 57331.11 88888.00 2006-04-26 08:18:47.342 116 13243.60 753.40 57331.60 88888.00 2006-04-26 08:18:48.342 116 13243.34 753.16 57331.48 88888.00 2006-04-26 08:18:49.342 116 13242.69 752.66 57331.11 88888.00 2006-04-26 08:18:50.342 116 13242.69 753.16 57331.48 88888.00 2006-04-26 08:18:51.342 116 13243.21 752.91 57331.23 88888.00 2006-04-26 08:18:52.342 116 13243.60 752.29 57331.84 88888.00 2006-04-26 08:18:53.342 116 13243.73 753.16 57332.09 88888.00 2006-04-26 08:18:54.342 116 13243.73 753.65 57331.60 88888.00 2006-04-26 08:18:55.342 116 13243.47 753.16 57332.09 88888.00 2006-04-26 08:18:56.342 116 13243.73 752.41 57331.96 88888.00 2006-04-26 08:18:57.342 116 13243.73 753.16 57331.36 88888.00 2006-04-26 08:18:58.342 116 13242.69 753.16 57331.84 88888.00 2006-04-26 08:18:59.342 116 13243.34 752.91 57331.36 88888.00 2006-04-26 08:19:00.342 116 13243.34 753.28 57331.96 88888.00 2006-04-26 08:19:01.342 116 13243.86 753.28 57331.60 88888.00 2006-04-26 08:19:02.342 116 13242.95 753.53 57331.48 88888.00 2006-04-26 08:19:03.342 116 13243.86 752.78 57331.60 88888.00 2006-04-26 08:19:04.342 116 13243.34 753.65 57331.60 88888.00 2006-04-26 08:19:05.342 116 13243.99 752.91 57331.36 88888.00 2006-04-26 08:19:06.342 116 13243.99 753.16 57331.60 88888.00 2006-04-26 08:19:07.342 116 13243.34 753.28 57332.21 88888.00 2006-04-26 08:19:08.342 116 13243.47 753.53 57332.09 88888.00 2006-04-26 08:19:09.342 116 13243.34 753.77 57331.84 88888.00 2006-04-26 08:19:10.342 116 13243.21 753.16 57331.96 88888.00 2006-04-26 08:19:11.342 116 13243.73 753.40 57332.21 88888.00 2006-04-26 08:19:12.342 116 13243.73 753.90 57331.84 88888.00 2006-04-26 08:19:13.342 116 13243.21 753.53 57331.96 88888.00 2006-04-26 08:19:14.342 116 13243.34 753.40 57331.84 88888.00 2006-04-26 08:19:15.342 116 13243.34 753.90 57332.09 88888.00 2006-04-26 08:19:16.342 116 13243.34 753.40 57331.96 88888.00 2006-04-26 08:19:17.342 116 13243.60 754.02 57332.21 88888.00 2006-04-26 08:19:18.342 116 13243.99 753.03 57332.45 88888.00 2006-04-26 08:19:19.342 116 13243.73 753.90 57331.96 88888.00 2006-04-26 08:19:20.342 116 13244.12 753.53 57331.84 88888.00 2006-04-26 08:19:21.342 116 13244.25 753.53 57331.48 88888.00 2006-04-26 08:19:22.342 116 13244.38 753.90 57331.96 88888.00 2006-04-26 08:19:23.342 116 13244.12 753.40 57332.09 88888.00 2006-04-26 08:19:24.342 116 13243.86 752.91 57332.09 88888.00 2006-04-26 08:19:25.342 116 13243.47 753.53 57331.23 88888.00 2006-04-26 08:19:26.342 116 13244.38 753.90 57332.09 88888.00 2006-04-26 08:19:27.342 116 13245.29 753.77 57332.09 88888.00 2006-04-26 08:19:28.342 116 13244.77 754.39 57331.84 88888.00 2006-04-26 08:19:29.342 116 13244.38 753.53 57332.33 88888.00 2006-04-26 08:19:30.342 116 13244.12 753.90 57332.09 88888.00 2006-04-26 08:19:31.341 116 13244.12 753.77 57332.33 88888.00 2006-04-26 08:19:32.341 116 13244.38 753.90 57332.70 88888.00 2006-04-26 08:19:33.341 116 13244.12 753.65 57332.33 88888.00 2006-04-26 08:19:34.341 116 13244.38 753.90 57332.21 88888.00 2006-04-26 08:19:35.341 116 13244.90 753.90 57332.58 88888.00 2006-04-26 08:19:36.341 116 13244.51 754.39 57332.21 88888.00 2006-04-26 08:19:37.341 116 13244.64 753.65 57332.33 88888.00 2006-04-26 08:19:38.341 116 13243.86 754.64 57332.45 88888.00 2006-04-26 08:19:39.341 116 13244.51 754.02 57332.45 88888.00 2006-04-26 08:19:40.341 116 13244.77 754.02 57333.31 88888.00 2006-04-26 08:19:41.341 116 13244.90 754.02 57332.58 88888.00 2006-04-26 08:19:42.341 116 13245.03 753.90 57332.58 88888.00 2006-04-26 08:19:43.341 116 13244.64 753.77 57332.45 88888.00 2006-04-26 08:19:44.341 116 13244.90 754.64 57333.07 88888.00 2006-04-26 08:19:45.341 116 13244.51 754.15 57333.07 88888.00 2006-04-26 08:19:46.341 116 13244.51 753.77 57333.19 88888.00 2006-04-26 08:19:47.341 116 13245.03 754.39 57332.45 88888.00 2006-04-26 08:19:48.341 116 13244.38 754.02 57332.58 88888.00 2006-04-26 08:19:49.341 116 13244.12 754.89 57333.19 88888.00 2006-04-26 08:19:50.341 116 13244.77 754.52 57332.45 88888.00 2006-04-26 08:19:51.341 116 13244.77 754.27 57333.31 88888.00 2006-04-26 08:19:52.341 116 13244.90 753.65 57333.19 88888.00 2006-04-26 08:19:53.341 116 13244.64 753.90 57333.19 88888.00 2006-04-26 08:19:54.341 116 13244.64 754.27 57332.95 88888.00 2006-04-26 08:19:55.341 116 13244.64 754.39 57332.82 88888.00 2006-04-26 08:19:56.341 116 13244.25 754.27 57332.95 88888.00 2006-04-26 08:19:57.341 116 13244.51 754.89 57332.58 88888.00 2006-04-26 08:19:58.341 116 13244.51 754.39 57332.95 88888.00 2006-04-26 08:19:59.341 116 13244.77 753.40 57333.19 88888.00 2006-04-26 08:20:00.341 116 13244.51 754.39 57332.70 88888.00 2006-04-26 08:20:01.341 116 13244.38 753.77 57332.58 88888.00 2006-04-26 08:20:02.341 116 13244.51 754.02 57333.07 88888.00 2006-04-26 08:20:03.341 116 13244.25 753.77 57333.19 88888.00 2006-04-26 08:20:04.341 116 13244.25 753.77 57333.07 88888.00 2006-04-26 08:20:05.341 116 13243.60 753.90 57333.43 88888.00 2006-04-26 08:20:06.341 116 13244.12 753.53 57332.70 88888.00 2006-04-26 08:20:07.341 116 13243.60 753.28 57332.95 88888.00 2006-04-26 08:20:08.341 116 13243.60 754.27 57332.82 88888.00 2006-04-26 08:20:09.341 116 13244.12 754.15 57332.82 88888.00 2006-04-26 08:20:10.341 116 13243.47 754.27 57332.82 88888.00 2006-04-26 08:20:11.341 116 13243.86 753.77 57332.82 88888.00 2006-04-26 08:20:12.341 116 13243.99 753.90 57332.33 88888.00 2006-04-26 08:20:13.341 116 13243.47 753.16 57332.21 88888.00 2006-04-26 08:20:14.341 116 13243.73 753.28 57332.70 88888.00 2006-04-26 08:20:15.341 116 13243.21 754.52 57332.95 88888.00 2006-04-26 08:20:16.341 116 13243.86 753.40 57332.70 88888.00 2006-04-26 08:20:17.341 116 13243.08 753.77 57332.33 88888.00 2006-04-26 08:20:18.341 116 13243.34 754.02 57332.58 88888.00 2006-04-26 08:20:19.341 116 13243.60 753.40 57333.07 88888.00 2006-04-26 08:20:20.341 116 13242.95 753.16 57332.45 88888.00 2006-04-26 08:20:21.341 116 13242.69 753.28 57332.45 88888.00 2006-04-26 08:20:22.341 116 13243.34 753.65 57332.70 88888.00 2006-04-26 08:20:23.341 116 13243.08 753.40 57333.31 88888.00 2006-04-26 08:20:24.341 116 13243.21 753.65 57332.21 88888.00 2006-04-26 08:20:25.341 116 13243.21 753.53 57333.07 88888.00 2006-04-26 08:20:26.341 116 13242.95 754.15 57332.45 88888.00 2006-04-26 08:20:27.341 116 13242.69 753.40 57332.33 88888.00 2006-04-26 08:20:28.341 116 13242.69 753.16 57331.96 88888.00 2006-04-26 08:20:29.341 116 13242.82 753.53 57332.58 88888.00 2006-04-26 08:20:30.341 116 13243.21 753.65 57331.84 88888.00 2006-04-26 08:20:31.341 116 13243.21 753.16 57332.82 88888.00 2006-04-26 08:20:32.341 116 13242.82 753.03 57332.45 88888.00 2006-04-26 08:20:33.341 116 13243.08 753.90 57332.58 88888.00 2006-04-26 08:20:34.341 116 13242.82 753.28 57332.21 88888.00 2006-04-26 08:20:35.341 116 13242.30 753.53 57331.48 88888.00 2006-04-26 08:20:36.341 116 13242.82 753.40 57331.96 88888.00 2006-04-26 08:20:37.341 116 13242.82 753.16 57332.45 88888.00 2006-04-26 08:20:38.341 116 13242.56 753.53 57332.45 88888.00 2006-04-26 08:20:39.341 116 13242.43 753.77 57331.96 88888.00 2006-04-26 08:20:40.341 116 13242.43 753.03 57331.96 88888.00 2006-04-26 08:20:41.341 116 13243.34 752.91 57332.33 88888.00 2006-04-26 08:20:42.341 116 13242.95 753.40 57332.45 88888.00 2006-04-26 08:20:43.341 116 13243.21 752.91 57331.72 88888.00 2006-04-26 08:20:44.341 116 13242.04 753.28 57331.84 88888.00 2006-04-26 08:20:45.341 116 13242.82 753.28 57331.72 88888.00 2006-04-26 08:20:46.341 116 13242.17 753.28 57332.21 88888.00 2006-04-26 08:20:47.341 116 13242.04 752.91 57330.99 88888.00 2006-04-26 08:20:48.341 116 13241.91 753.03 57331.48 88888.00 2006-04-26 08:20:49.341 116 13242.56 752.78 57331.48 88888.00 2006-04-26 08:20:50.341 116 13242.69 752.91 57331.96 88888.00 2006-04-26 08:20:51.341 116 13242.30 752.91 57331.84 88888.00 2006-04-26 08:20:52.341 116 13242.30 753.40 57332.58 88888.00 2006-04-26 08:20:53.341 116 13242.30 752.91 57332.21 88888.00 2006-04-26 08:20:54.341 116 13242.30 753.16 57332.09 88888.00 2006-04-26 08:20:55.341 116 13242.17 752.78 57331.84 88888.00 2006-04-26 08:20:56.341 116 13242.04 752.78 57331.84 88888.00 2006-04-26 08:20:57.341 116 13241.65 752.78 57331.96 88888.00 2006-04-26 08:20:58.341 116 13241.39 753.40 57332.33 88888.00 2006-04-26 08:20:59.341 116 13241.52 752.78 57331.72 88888.00 2006-04-26 08:21:00.341 116 13241.65 753.28 57332.09 88888.00 2006-04-26 08:21:01.341 116 13241.91 752.66 57331.36 88888.00 2006-04-26 08:21:02.341 116 13242.56 752.66 57332.21 88888.00 2006-04-26 08:21:03.341 116 13241.65 752.66 57331.23 88888.00 2006-04-26 08:21:04.341 116 13242.30 752.29 57331.36 88888.00 2006-04-26 08:21:05.341 116 13242.69 752.66 57331.72 88888.00 2006-04-26 08:21:06.341 116 13241.78 752.91 57331.96 88888.00 2006-04-26 08:21:07.341 116 13242.04 753.16 57331.23 88888.00 2006-04-26 08:21:08.341 116 13242.30 753.53 57331.72 88888.00 2006-04-26 08:21:09.341 116 13241.78 752.91 57331.36 88888.00 2006-04-26 08:21:10.341 116 13241.78 752.66 57331.36 88888.00 2006-04-26 08:21:11.341 116 13241.52 753.40 57331.48 88888.00 2006-04-26 08:21:12.341 116 13241.65 752.78 57332.21 88888.00 2006-04-26 08:21:13.341 116 13241.91 752.91 57331.23 88888.00 2006-04-26 08:21:14.341 116 13241.52 752.78 57331.11 88888.00 2006-04-26 08:21:15.341 116 13241.39 753.03 57331.11 88888.00 2006-04-26 08:21:16.341 116 13241.13 752.29 57331.36 88888.00 2006-04-26 08:21:17.341 116 13241.65 753.03 57331.11 88888.00 2006-04-26 08:21:18.341 116 13241.52 753.16 57331.36 88888.00 2006-04-26 08:21:19.341 116 13241.78 753.16 57330.99 88888.00 2006-04-26 08:21:20.341 116 13240.74 753.16 57331.23 88888.00 2006-04-26 08:21:21.341 116 13241.52 752.91 57331.11 88888.00 2006-04-26 08:21:22.341 116 13241.26 752.66 57331.23 88888.00 2006-04-26 08:21:23.341 116 13241.26 752.91 57331.11 88888.00 2006-04-26 08:21:24.341 116 13240.87 752.66 57330.38 88888.00 2006-04-26 08:21:25.341 116 13241.52 753.28 57331.48 88888.00 2006-04-26 08:21:26.341 116 13241.91 752.54 57330.62 88888.00 2006-04-26 08:21:27.341 116 13241.26 752.41 57331.23 88888.00 2006-04-26 08:21:28.341 116 13241.13 753.03 57331.23 88888.00 2006-04-26 08:21:29.341 116 13241.91 752.91 57330.99 88888.00 2006-04-26 08:21:30.341 116 13241.78 752.78 57330.86 88888.00 2006-04-26 08:21:31.341 116 13241.26 752.41 57331.23 88888.00 2006-04-26 08:21:32.341 116 13241.13 752.54 57331.48 88888.00 2006-04-26 08:21:33.341 116 13241.65 752.91 57330.62 88888.00 2006-04-26 08:21:34.341 116 13241.26 752.91 57331.60 88888.00 2006-04-26 08:21:35.341 116 13240.74 752.29 57330.99 88888.00 2006-04-26 08:21:36.341 116 13241.00 752.41 57331.84 88888.00 2006-04-26 08:21:37.341 116 13241.39 752.66 57331.11 88888.00 2006-04-26 08:21:38.341 116 13241.78 752.91 57330.74 88888.00 2006-04-26 08:21:39.341 116 13241.91 752.78 57330.86 88888.00 2006-04-26 08:21:40.341 116 13241.13 753.16 57330.50 88888.00 2006-04-26 08:21:41.341 116 13241.00 752.66 57330.86 88888.00 2006-04-26 08:21:42.341 116 13241.65 752.91 57330.62 88888.00 2006-04-26 08:21:43.341 116 13241.13 753.40 57330.13 88888.00 2006-04-26 08:21:44.341 116 13241.26 753.16 57330.74 88888.00 2006-04-26 08:21:45.341 116 13240.87 752.78 57330.25 88888.00 2006-04-26 08:21:46.341 116 13240.61 753.28 57331.11 88888.00 2006-04-26 08:21:47.341 116 13241.13 753.28 57330.25 88888.00 2006-04-26 08:21:48.341 116 13241.00 753.28 57330.50 88888.00 2006-04-26 08:21:49.341 116 13240.61 753.40 57330.13 88888.00 2006-04-26 08:21:50.341 116 13241.39 752.91 57329.52 88888.00 2006-04-26 08:21:51.341 116 13240.87 752.41 57330.38 88888.00 2006-04-26 08:21:52.341 116 13240.87 753.03 57330.74 88888.00 2006-04-26 08:21:53.341 116 13240.87 753.03 57330.86 88888.00 2006-04-26 08:21:54.341 116 13241.78 752.91 57330.99 88888.00 2006-04-26 08:21:55.341 116 13240.87 752.29 57329.77 88888.00 2006-04-26 08:21:56.341 116 13241.91 752.66 57330.86 88888.00 2006-04-26 08:21:57.341 116 13241.52 753.53 57330.01 88888.00 2006-04-26 08:21:58.341 116 13241.26 753.40 57330.25 88888.00 2006-04-26 08:21:59.341 116 13241.13 753.65 57330.25 88888.00 2006-04-26 08:22:00.341 116 13241.00 753.03 57330.13 88888.00 2006-04-26 08:22:01.341 116 13241.13 753.03 57330.62 88888.00 2006-04-26 08:22:02.341 116 13241.13 753.28 57330.74 88888.00 2006-04-26 08:22:03.341 116 13241.39 753.40 57330.74 88888.00 2006-04-26 08:22:04.341 116 13241.52 753.53 57330.25 88888.00 2006-04-26 08:22:05.341 116 13241.39 752.91 57330.86 88888.00 2006-04-26 08:22:06.341 116 13241.13 753.03 57330.38 88888.00 2006-04-26 08:22:07.341 116 13241.52 753.16 57330.62 88888.00 2006-04-26 08:22:08.341 116 13241.39 753.40 57331.23 88888.00 2006-04-26 08:22:09.341 116 13241.39 753.28 57330.62 88888.00 2006-04-26 08:22:10.341 116 13242.17 753.16 57330.99 88888.00 2006-04-26 08:22:11.341 116 13241.65 753.28 57330.38 88888.00 2006-04-26 08:22:12.341 116 13241.65 753.53 57331.11 88888.00 2006-04-26 08:22:13.341 116 13241.65 752.91 57330.62 88888.00 2006-04-26 08:22:14.341 116 13241.65 753.40 57330.99 88888.00 2006-04-26 08:22:15.341 116 13240.87 753.28 57330.25 88888.00 2006-04-26 08:22:16.341 116 13242.17 753.65 57330.38 88888.00 2006-04-26 08:22:17.341 116 13242.56 753.03 57330.74 88888.00 2006-04-26 08:22:18.341 116 13241.91 753.28 57330.74 88888.00 2006-04-26 08:22:19.341 116 13241.65 753.77 57330.74 88888.00 2006-04-26 08:22:20.341 116 13242.17 753.28 57330.62 88888.00 2006-04-26 08:22:21.341 116 13241.52 753.03 57330.38 88888.00 2006-04-26 08:22:22.341 116 13242.04 753.65 57330.62 88888.00 2006-04-26 08:22:23.341 116 13241.91 752.78 57330.86 88888.00 2006-04-26 08:22:24.341 116 13242.17 753.03 57330.01 88888.00 2006-04-26 08:22:25.341 116 13242.04 753.90 57331.23 88888.00 2006-04-26 08:22:26.341 116 13241.91 753.40 57330.74 88888.00 2006-04-26 08:22:27.341 116 13241.91 753.40 57330.38 88888.00 2006-04-26 08:22:28.341 116 13242.17 753.53 57330.86 88888.00 2006-04-26 08:22:29.341 116 13242.04 752.91 57330.62 88888.00 2006-04-26 08:22:30.341 116 13242.04 753.65 57331.36 88888.00 2006-04-26 08:22:31.341 116 13241.78 754.15 57330.50 88888.00 2006-04-26 08:22:32.341 116 13243.08 752.78 57331.23 88888.00 2006-04-26 08:22:33.341 116 13242.43 754.02 57331.11 88888.00 2006-04-26 08:22:34.341 116 13242.04 753.28 57330.50 88888.00 2006-04-26 08:22:35.341 116 13242.43 753.77 57330.62 88888.00 2006-04-26 08:22:36.341 116 13242.69 753.53 57331.48 88888.00 2006-04-26 08:22:37.341 116 13242.30 753.03 57331.23 88888.00 2006-04-26 08:22:38.341 116 13242.95 753.40 57331.11 88888.00 2006-04-26 08:22:39.341 116 13242.95 752.91 57330.74 88888.00 2006-04-26 08:22:40.341 116 13242.95 753.65 57331.23 88888.00 2006-04-26 08:22:41.341 116 13242.17 754.15 57331.23 88888.00 2006-04-26 08:22:42.341 116 13242.30 753.77 57331.48 88888.00 2006-04-26 08:22:43.341 116 13242.95 753.53 57330.74 88888.00 2006-04-26 08:22:44.341 116 13242.56 753.65 57331.72 88888.00 2006-04-26 08:22:45.341 116 13242.95 753.65 57331.36 88888.00 2006-04-26 08:22:46.341 116 13242.82 753.77 57331.84 88888.00 2006-04-26 08:22:47.341 116 13242.69 754.02 57331.96 88888.00 2006-04-26 08:22:48.341 116 13242.43 754.15 57331.60 88888.00 2006-04-26 08:22:49.341 116 13243.08 753.90 57330.86 88888.00 2006-04-26 08:22:50.341 116 13242.95 753.77 57331.23 88888.00 2006-04-26 08:22:51.341 116 13242.56 754.39 57331.60 88888.00 2006-04-26 08:22:52.341 116 13242.82 754.02 57331.84 88888.00 2006-04-26 08:22:53.341 116 13242.56 754.02 57331.11 88888.00 2006-04-26 08:22:54.341 116 13242.56 754.02 57331.60 88888.00 2006-04-26 08:22:55.341 116 13242.56 753.28 57331.48 88888.00 2006-04-26 08:22:56.341 116 13242.56 754.52 57331.23 88888.00 2006-04-26 08:22:57.341 116 13243.34 753.90 57331.60 88888.00 2006-04-26 08:22:58.341 116 13242.82 753.77 57331.23 88888.00 2006-04-26 08:22:59.341 116 13243.08 753.40 57331.60 88888.00 2006-04-26 08:23:00.341 116 13242.82 753.65 57331.72 88888.00 2006-04-26 08:23:01.341 116 13243.34 753.65 57331.60 88888.00 2006-04-26 08:23:02.341 116 13242.56 753.77 57330.74 88888.00 2006-04-26 08:23:03.341 116 13242.43 753.90 57331.48 88888.00 2006-04-26 08:23:04.341 116 13242.30 753.03 57331.23 88888.00 2006-04-26 08:23:05.341 116 13243.08 754.15 57331.48 88888.00 2006-04-26 08:23:06.341 116 13242.95 754.27 57331.48 88888.00 2006-04-26 08:23:07.341 116 13242.69 753.90 57331.84 88888.00 2006-04-26 08:23:08.341 116 13242.95 753.77 57331.36 88888.00 2006-04-26 08:23:09.341 116 13242.69 753.65 57331.48 88888.00 2006-04-26 08:23:10.341 116 13242.56 753.53 57331.60 88888.00 2006-04-26 08:23:11.341 116 13242.69 753.90 57331.72 88888.00 2006-04-26 08:23:12.341 116 13242.56 753.53 57331.23 88888.00 2006-04-26 08:23:13.341 116 13241.91 753.65 57331.60 88888.00 2006-04-26 08:23:14.341 116 13242.43 753.77 57331.60 88888.00 2006-04-26 08:23:15.341 116 13242.69 753.65 57330.99 88888.00 2006-04-26 08:23:16.341 116 13242.17 754.15 57331.96 88888.00 2006-04-26 08:23:17.341 116 13243.21 753.77 57331.72 88888.00 2006-04-26 08:23:18.341 116 13242.43 753.53 57331.60 88888.00 2006-04-26 08:23:19.341 116 13243.08 754.02 57331.48 88888.00 2006-04-26 08:23:20.341 116 13242.69 753.40 57330.86 88888.00 2006-04-26 08:23:21.341 116 13242.82 754.27 57331.84 88888.00 2006-04-26 08:23:22.341 116 13242.82 753.53 57331.36 88888.00 2006-04-26 08:23:23.341 116 13242.43 753.28 57331.72 88888.00 2006-04-26 08:23:24.341 116 13243.21 754.27 57331.60 88888.00 2006-04-26 08:23:25.341 116 13243.08 754.52 57331.23 88888.00 2006-04-26 08:23:26.341 116 13242.95 754.02 57331.48 88888.00 2006-04-26 08:23:27.341 116 13243.34 754.52 57331.23 88888.00 2006-04-26 08:23:28.341 116 13243.47 754.39 57332.09 88888.00 2006-04-26 08:23:29.341 116 13242.95 753.90 57331.84 88888.00 2006-04-26 08:23:30.341 116 13243.08 754.64 57332.21 88888.00 2006-04-26 08:23:31.341 116 13242.43 754.39 57331.48 88888.00 2006-04-26 08:23:32.341 116 13243.21 753.90 57331.36 88888.00 2006-04-26 08:23:33.341 116 13243.47 753.90 57331.23 88888.00 2006-04-26 08:23:34.341 116 13243.73 754.39 57331.72 88888.00 2006-04-26 08:23:35.341 116 13243.21 754.64 57331.60 88888.00 2006-04-26 08:23:36.341 116 13243.34 754.15 57331.60 88888.00 2006-04-26 08:23:37.341 116 13243.73 753.77 57331.48 88888.00 2006-04-26 08:23:38.341 116 13243.08 754.27 57331.60 88888.00 2006-04-26 08:23:39.341 116 13243.60 755.14 57331.84 88888.00 2006-04-26 08:23:40.341 116 13242.82 754.15 57331.36 88888.00 2006-04-26 08:23:41.341 116 13243.08 754.27 57332.09 88888.00 2006-04-26 08:23:42.341 116 13242.95 754.02 57331.23 88888.00 2006-04-26 08:23:43.341 116 13243.47 754.27 57331.48 88888.00 2006-04-26 08:23:44.341 116 13243.73 754.15 57331.96 88888.00 2006-04-26 08:23:45.341 116 13243.99 753.90 57332.09 88888.00 2006-04-26 08:23:46.341 116 13243.47 753.90 57331.36 88888.00 2006-04-26 08:23:47.341 116 13243.47 754.15 57331.96 88888.00 2006-04-26 08:23:48.341 116 13243.47 754.27 57331.48 88888.00 2006-04-26 08:23:49.341 116 13243.47 754.15 57332.21 88888.00 2006-04-26 08:23:50.341 116 13243.21 754.27 57331.84 88888.00 2006-04-26 08:23:51.341 116 13244.12 754.39 57332.09 88888.00 2006-04-26 08:23:52.341 116 13243.86 754.39 57331.96 88888.00 2006-04-26 08:23:53.341 116 13244.12 754.15 57331.60 88888.00 2006-04-26 08:23:54.341 116 13243.86 754.89 57332.09 88888.00 2006-04-26 08:23:55.341 116 13244.12 755.14 57331.72 88888.00 2006-04-26 08:23:56.341 116 13243.86 754.15 57332.33 88888.00 2006-04-26 08:23:57.341 116 13243.60 754.15 57331.48 88888.00 2006-04-26 08:23:58.341 116 13243.86 754.02 57332.58 88888.00 2006-04-26 08:23:59.341 116 13243.86 753.90 57331.96 88888.00 2006-04-26 08:24:00.341 116 13244.25 754.77 57332.21 88888.00 2006-04-26 08:24:01.341 116 13244.38 754.52 57331.84 88888.00 2006-04-26 08:24:02.341 116 13243.21 754.52 57331.96 88888.00 2006-04-26 08:24:03.341 116 13243.60 754.15 57331.48 88888.00 2006-04-26 08:24:04.341 116 13243.86 754.77 57331.72 88888.00 2006-04-26 08:24:05.341 116 13244.12 754.27 57331.96 88888.00 2006-04-26 08:24:06.341 116 13243.99 754.89 57331.72 88888.00 2006-04-26 08:24:07.341 116 13243.86 754.52 57332.21 88888.00 2006-04-26 08:24:08.341 116 13243.86 755.26 57332.09 88888.00 2006-04-26 08:24:09.341 116 13243.99 754.39 57331.96 88888.00 2006-04-26 08:24:10.341 116 13244.25 753.77 57331.48 88888.00 2006-04-26 08:24:11.341 116 13243.86 754.64 57332.09 88888.00 2006-04-26 08:24:12.341 116 13243.73 754.15 57332.45 88888.00 2006-04-26 08:24:13.341 116 13243.60 754.27 57331.72 88888.00 2006-04-26 08:24:14.341 116 13244.64 754.64 57333.07 88888.00 2006-04-26 08:24:15.341 116 13244.25 754.15 57331.96 88888.00 2006-04-26 08:24:16.341 116 13243.60 755.01 57332.09 88888.00 2006-04-26 08:24:17.341 116 13244.12 754.64 57332.33 88888.00 2006-04-26 08:24:18.341 116 13243.73 755.01 57332.45 88888.00 2006-04-26 08:24:19.341 116 13243.60 754.39 57331.96 88888.00 2006-04-26 08:24:20.341 116 13242.56 754.27 57332.21 88888.00 2006-04-26 08:24:21.341 116 13243.73 754.89 57332.95 88888.00 2006-04-26 08:24:22.341 116 13243.21 754.39 57332.45 88888.00 2006-04-26 08:24:23.341 116 13243.60 754.27 57332.70 88888.00 2006-04-26 08:24:24.341 116 13243.34 755.01 57332.09 88888.00 2006-04-26 08:24:25.341 116 13243.34 754.77 57332.82 88888.00 2006-04-26 08:24:26.341 116 13243.47 754.39 57332.09 88888.00 2006-04-26 08:24:27.341 116 13243.86 754.64 57332.82 88888.00 2006-04-26 08:24:28.341 116 13243.73 754.77 57332.33 88888.00 2006-04-26 08:24:29.341 116 13243.34 754.64 57332.45 88888.00 2006-04-26 08:24:30.341 116 13243.86 754.89 57331.96 88888.00 2006-04-26 08:24:31.341 116 13243.47 755.01 57332.58 88888.00 2006-04-26 08:24:32.341 116 13243.86 754.39 57332.45 88888.00 2006-04-26 08:24:33.341 116 13243.73 754.77 57332.09 88888.00 2006-04-26 08:24:34.341 116 13243.21 754.52 57332.09 88888.00 2006-04-26 08:24:35.341 116 13243.34 754.27 57331.96 88888.00 2006-04-26 08:24:36.341 116 13243.99 754.39 57331.72 88888.00 2006-04-26 08:24:37.341 116 13242.95 754.77 57332.33 88888.00 2006-04-26 08:24:38.341 116 13243.99 754.52 57333.07 88888.00 2006-04-26 08:24:39.341 116 13243.60 754.52 57332.21 88888.00 2006-04-26 08:24:40.341 116 13243.60 754.02 57332.58 88888.00 2006-04-26 08:24:41.341 116 13243.47 754.39 57331.60 88888.00 2006-04-26 08:24:42.341 116 13243.34 754.39 57332.33 88888.00 2006-04-26 08:24:43.341 116 13243.21 754.77 57331.84 88888.00 2006-04-26 08:24:44.341 116 13243.47 754.52 57331.60 88888.00 2006-04-26 08:24:45.341 116 13243.60 754.52 57331.60 88888.00 2006-04-26 08:24:46.341 116 13242.69 754.27 57331.48 88888.00 2006-04-26 08:24:47.341 116 13243.60 754.64 57331.84 88888.00 2006-04-26 08:24:48.341 116 13243.60 754.89 57331.72 88888.00 2006-04-26 08:24:49.341 116 13243.34 754.89 57332.09 88888.00 2006-04-26 08:24:50.341 116 13243.60 754.39 57331.84 88888.00 2006-04-26 08:24:51.341 116 13242.56 755.01 57331.72 88888.00 2006-04-26 08:24:52.341 116 13243.47 754.15 57331.96 88888.00 2006-04-26 08:24:53.341 116 13243.21 754.89 57332.21 88888.00 2006-04-26 08:24:54.341 116 13243.60 754.89 57332.45 88888.00 2006-04-26 08:24:55.341 116 13243.73 753.90 57332.45 88888.00 2006-04-26 08:24:56.341 116 13243.47 754.02 57332.45 88888.00 2006-04-26 08:24:57.341 116 13243.34 754.77 57332.70 88888.00 2006-04-26 08:24:58.341 116 13242.56 754.39 57332.45 88888.00 2006-04-26 08:24:59.341 116 13243.08 754.89 57332.33 88888.00 2006-04-26 08:25:00.341 116 13242.95 755.01 57331.84 88888.00 2006-04-26 08:25:01.341 116 13242.82 754.52 57332.21 88888.00 2006-04-26 08:25:02.341 116 13243.34 754.64 57331.48 88888.00 2006-04-26 08:25:03.341 116 13243.08 754.77 57332.09 88888.00 2006-04-26 08:25:04.341 116 13243.08 754.39 57332.09 88888.00 2006-04-26 08:25:05.341 116 13242.82 754.64 57332.21 88888.00 2006-04-26 08:25:06.341 116 13242.82 754.89 57331.72 88888.00 2006-04-26 08:25:07.341 116 13242.82 755.14 57331.72 88888.00 2006-04-26 08:25:08.341 116 13242.43 754.02 57331.96 88888.00 2006-04-26 08:25:09.341 116 13242.43 754.02 57332.21 88888.00 2006-04-26 08:25:10.341 116 13241.78 754.02 57331.72 88888.00 2006-04-26 08:25:11.341 116 13241.78 754.27 57331.48 88888.00 2006-04-26 08:25:12.341 116 13242.69 754.52 57331.48 88888.00 2006-04-26 08:25:13.341 116 13242.69 754.39 57331.60 88888.00 2006-04-26 08:25:14.341 116 13242.69 753.90 57331.84 88888.00 2006-04-26 08:25:15.341 116 13243.34 754.15 57331.60 88888.00 2006-04-26 08:25:16.341 116 13242.69 754.77 57331.84 88888.00 2006-04-26 08:25:17.341 116 13241.91 754.64 57331.96 88888.00 2006-04-26 08:25:18.341 116 13241.78 754.02 57331.72 88888.00 2006-04-26 08:25:19.341 116 13241.91 754.52 57331.36 88888.00 2006-04-26 08:25:20.341 116 13242.43 754.15 57331.96 88888.00 2006-04-26 08:25:21.341 116 13243.08 754.02 57331.23 88888.00 2006-04-26 08:25:22.341 116 13241.39 754.77 57331.84 88888.00 2006-04-26 08:25:23.341 116 13241.52 754.02 57331.84 88888.00 2006-04-26 08:25:24.341 116 13241.65 754.15 57331.23 88888.00 2006-04-26 08:25:25.341 116 13242.17 753.90 57331.36 88888.00 2006-04-26 08:25:26.341 116 13241.78 754.02 57331.23 88888.00 2006-04-26 08:25:27.341 116 13241.65 754.27 57331.72 88888.00 2006-04-26 08:25:28.341 116 13241.26 753.90 57330.74 88888.00 2006-04-26 08:25:29.341 116 13242.04 753.40 57331.48 88888.00 2006-04-26 08:25:30.341 116 13241.52 753.77 57330.86 88888.00 2006-04-26 08:25:31.341 116 13241.39 754.02 57330.62 88888.00 2006-04-26 08:25:32.341 116 13241.65 753.90 57331.23 88888.00 2006-04-26 08:25:33.341 116 13240.61 753.90 57331.11 88888.00 2006-04-26 08:25:34.341 116 13240.61 754.15 57331.11 88888.00 2006-04-26 08:25:35.341 116 13241.00 753.77 57331.11 88888.00 2006-04-26 08:25:36.341 116 13241.13 754.39 57330.86 88888.00 2006-04-26 08:25:37.341 116 13241.52 754.15 57330.62 88888.00 2006-04-26 08:25:38.341 116 13241.65 753.77 57331.23 88888.00 2006-04-26 08:25:39.341 116 13241.13 753.65 57330.50 88888.00 2006-04-26 08:25:40.341 116 13241.26 753.65 57330.99 88888.00 2006-04-26 08:25:41.341 116 13240.74 753.40 57329.77 88888.00 2006-04-26 08:25:42.341 116 13241.39 753.90 57330.86 88888.00 2006-04-26 08:25:43.341 116 13240.87 754.15 57330.86 88888.00 2006-04-26 08:25:44.341 116 13241.39 753.65 57329.89 88888.00 2006-04-26 08:25:45.341 116 13240.61 753.65 57330.13 88888.00 2006-04-26 08:25:46.341 116 13240.48 753.40 57330.38 88888.00 2006-04-26 08:25:47.341 116 13241.52 754.39 57330.01 88888.00 2006-04-26 08:25:48.341 116 13241.26 753.53 57330.25 88888.00 2006-04-26 08:25:49.341 116 13241.00 753.65 57330.50 88888.00 2006-04-26 08:25:50.341 116 13240.74 753.40 57330.01 88888.00 2006-04-26 08:25:51.341 116 13241.00 753.65 57330.74 88888.00 2006-04-26 08:25:52.341 116 13241.00 753.40 57330.62 88888.00 2006-04-26 08:25:53.341 116 13240.48 754.27 57329.89 88888.00 2006-04-26 08:25:54.341 116 13240.74 753.90 57330.25 88888.00 2006-04-26 08:25:55.341 116 13240.35 752.91 57329.64 88888.00 2006-04-26 08:25:56.341 116 13239.96 754.27 57330.13 88888.00 2006-04-26 08:25:57.341 116 13240.22 753.77 57329.64 88888.00 2006-04-26 08:25:58.341 116 13240.35 753.65 57330.01 88888.00 2006-04-26 08:25:59.341 116 13241.13 753.77 57329.52 88888.00 2006-04-26 08:26:00.341 116 13240.22 753.40 57330.01 88888.00 2006-04-26 08:26:01.341 116 13239.05 753.16 57329.89 88888.00 2006-04-26 08:26:02.341 116 13239.44 753.65 57329.77 88888.00 2006-04-26 08:26:03.341 116 13240.22 753.03 57329.89 88888.00 2006-04-26 08:26:04.341 116 13240.87 753.40 57329.40 88888.00 2006-04-26 08:26:05.341 116 13240.09 752.91 57330.13 88888.00 2006-04-26 08:26:06.341 116 13239.83 753.28 57329.77 88888.00 2006-04-26 08:26:07.341 116 13239.70 753.28 57329.28 88888.00 2006-04-26 08:26:08.341 116 13239.83 752.78 57329.40 88888.00 2006-04-26 08:26:09.341 116 13239.57 752.41 57329.77 88888.00 2006-04-26 08:26:10.341 116 13240.22 753.16 57329.77 88888.00 2006-04-26 08:26:11.341 116 13239.70 753.16 57329.28 88888.00 2006-04-26 08:26:12.341 116 13239.57 752.91 57329.52 88888.00 2006-04-26 08:26:13.341 116 13238.92 753.03 57329.15 88888.00 2006-04-26 08:26:14.341 116 13239.18 752.66 57328.66 88888.00 2006-04-26 08:26:15.341 116 13239.83 752.66 57328.91 88888.00 2006-04-26 08:26:16.341 116 13238.40 752.54 57329.40 88888.00 2006-04-26 08:26:17.341 116 13239.31 752.66 57329.40 88888.00 2006-04-26 08:26:18.341 116 13238.27 752.78 57329.15 88888.00 2006-04-26 08:26:19.341 116 13238.66 753.03 57328.66 88888.00 2006-04-26 08:26:20.341 116 13239.18 753.16 57328.91 88888.00 2006-04-26 08:26:21.341 116 13239.31 753.16 57329.28 88888.00 2006-04-26 08:26:22.341 116 13238.40 752.91 57328.54 88888.00 2006-04-26 08:26:23.341 116 13238.53 753.03 57329.03 88888.00 2006-04-26 08:26:24.341 116 13238.14 752.91 57328.18 88888.00 2006-04-26 08:26:25.341 116 13238.40 752.41 57328.79 88888.00 2006-04-26 08:26:26.341 116 13238.01 753.16 57328.54 88888.00 2006-04-26 08:26:27.341 116 13238.79 753.03 57328.30 88888.00 2006-04-26 08:26:28.341 116 13238.27 753.16 57329.64 88888.00 2006-04-26 08:26:29.341 116 13238.53 752.54 57329.03 88888.00 2006-04-26 08:26:30.341 116 13238.40 752.66 57328.42 88888.00 2006-04-26 08:26:31.341 116 13237.75 752.91 57328.05 88888.00 2006-04-26 08:26:32.341 116 13238.27 752.04 57328.30 88888.00 2006-04-26 08:26:33.341 116 13237.75 753.03 57328.66 88888.00 2006-04-26 08:26:34.341 116 13238.27 752.54 57327.93 88888.00 2006-04-26 08:26:35.341 116 13238.27 752.16 57328.30 88888.00 2006-04-26 08:26:36.341 116 13237.75 752.29 57328.79 88888.00 2006-04-26 08:26:37.341 116 13238.01 752.29 57328.66 88888.00 2006-04-26 08:26:38.341 116 13238.53 752.66 57327.44 88888.00 2006-04-26 08:26:39.341 116 13238.01 752.66 57328.18 88888.00 2006-04-26 08:26:40.341 116 13237.75 752.41 57328.18 88888.00 2006-04-26 08:26:41.341 116 13237.88 752.41 57328.30 88888.00 2006-04-26 08:26:42.341 116 13237.62 752.91 57328.30 88888.00 2006-04-26 08:26:43.341 116 13238.01 752.04 57328.05 88888.00 2006-04-26 08:26:44.341 116 13237.75 752.66 57328.42 88888.00 2006-04-26 08:26:45.341 116 13237.49 752.54 57328.05 88888.00 2006-04-26 08:26:46.341 116 13237.36 752.91 57327.69 88888.00 2006-04-26 08:26:47.341 116 13236.97 752.54 57328.18 88888.00 2006-04-26 08:26:48.341 116 13238.01 752.29 57327.44 88888.00 2006-04-26 08:26:49.341 116 13237.36 752.91 57327.32 88888.00 2006-04-26 08:26:50.341 116 13237.88 752.66 57328.05 88888.00 2006-04-26 08:26:51.341 116 13237.88 753.03 57327.93 88888.00 2006-04-26 08:26:52.341 116 13237.49 752.78 57328.30 88888.00 2006-04-26 08:26:53.341 116 13238.01 752.54 57327.20 88888.00 2006-04-26 08:26:54.341 116 13238.14 752.41 57327.20 88888.00 2006-04-26 08:26:55.341 116 13237.36 752.41 57327.32 88888.00 2006-04-26 08:26:56.341 116 13237.62 752.54 57327.93 88888.00 2006-04-26 08:26:57.341 116 13237.62 753.16 57327.32 88888.00 2006-04-26 08:26:58.341 116 13236.84 752.41 57328.18 88888.00 2006-04-26 08:26:59.341 116 13237.36 752.54 57327.69 88888.00 2006-04-26 08:27:00.341 116 13237.62 752.41 57327.56 88888.00 2006-04-26 08:27:01.341 116 13237.10 752.41 57326.95 88888.00 2006-04-26 08:27:02.341 116 13237.75 752.54 57327.56 88888.00 2006-04-26 08:27:03.341 116 13237.62 752.16 57327.56 88888.00 2006-04-26 08:27:04.341 116 13237.62 752.66 57327.69 88888.00 2006-04-26 08:27:05.341 116 13237.23 752.66 57327.44 88888.00 2006-04-26 08:27:06.341 116 13237.75 752.41 57327.32 88888.00 2006-04-26 08:27:07.341 116 13237.49 752.66 57327.81 88888.00 2006-04-26 08:27:08.341 116 13237.62 752.78 57327.44 88888.00 2006-04-26 08:27:09.341 116 13237.62 752.54 57327.81 88888.00 2006-04-26 08:27:10.341 116 13238.27 752.16 57327.56 88888.00 2006-04-26 08:27:11.341 116 13237.88 752.16 57327.56 88888.00 2006-04-26 08:27:12.341 116 13237.36 752.29 57327.56 88888.00 2006-04-26 08:27:13.341 116 13238.14 752.54 57327.69 88888.00 2006-04-26 08:27:14.341 116 13238.01 752.54 57327.69 88888.00 2006-04-26 08:27:15.341 116 13238.14 752.54 57327.56 88888.00 2006-04-26 08:27:16.341 116 13237.75 752.54 57327.44 88888.00 2006-04-26 08:27:17.341 116 13237.49 752.66 57327.69 88888.00 2006-04-26 08:27:18.341 116 13238.79 752.78 57327.44 88888.00 2006-04-26 08:27:19.341 116 13238.79 752.78 57327.56 88888.00 2006-04-26 08:27:20.341 116 13238.79 753.03 57327.44 88888.00 2006-04-26 08:27:21.341 116 13238.66 752.66 57327.32 88888.00 2006-04-26 08:27:22.341 116 13237.62 752.41 57327.56 88888.00 2006-04-26 08:27:23.341 116 13238.79 752.66 57327.07 88888.00 2006-04-26 08:27:24.341 116 13237.88 752.66 57326.95 88888.00 2006-04-26 08:27:25.341 116 13238.40 753.03 57327.44 88888.00 2006-04-26 08:27:26.341 116 13238.01 752.91 57327.32 88888.00 2006-04-26 08:27:27.341 116 13238.66 752.54 57327.32 88888.00 2006-04-26 08:27:28.341 116 13238.40 752.91 57328.18 88888.00 2006-04-26 08:27:29.341 116 13238.66 752.91 57328.42 88888.00 2006-04-26 08:27:30.341 116 13238.53 752.66 57327.44 88888.00 2006-04-26 08:27:31.341 116 13237.75 753.16 57327.93 88888.00 2006-04-26 08:27:32.341 116 13238.27 753.16 57328.30 88888.00 2006-04-26 08:27:33.341 116 13238.14 752.91 57327.81 88888.00 2006-04-26 08:27:34.341 116 13238.27 752.54 57328.05 88888.00 2006-04-26 08:27:35.341 116 13238.01 752.54 57328.05 88888.00 2006-04-26 08:27:36.341 116 13238.27 752.78 57328.05 88888.00 2006-04-26 08:27:37.341 116 13238.01 753.03 57327.93 88888.00 2006-04-26 08:27:38.341 116 13238.40 753.77 57328.18 88888.00 2006-04-26 08:27:39.341 116 13238.01 753.40 57327.44 88888.00 2006-04-26 08:27:40.341 116 13238.40 752.66 57327.44 88888.00 2006-04-26 08:27:41.341 116 13238.27 752.16 57327.93 88888.00 2006-04-26 08:27:42.341 116 13238.27 752.66 57327.81 88888.00 2006-04-26 08:27:43.341 116 13238.53 753.16 57327.56 88888.00 2006-04-26 08:27:44.341 116 13238.40 752.54 57328.05 88888.00 2006-04-26 08:27:45.341 116 13237.88 752.91 57327.93 88888.00 2006-04-26 08:27:46.341 116 13238.53 753.03 57327.32 88888.00 2006-04-26 08:27:47.341 116 13238.66 752.66 57328.05 88888.00 2006-04-26 08:27:48.341 116 13238.79 752.78 57327.56 88888.00 2006-04-26 08:27:49.341 116 13237.49 753.53 57327.69 88888.00 2006-04-26 08:27:50.341 116 13238.01 753.03 57327.56 88888.00 2006-04-26 08:27:51.341 116 13238.27 752.66 57327.81 88888.00 2006-04-26 08:27:52.341 116 13238.01 753.03 57327.32 88888.00 2006-04-26 08:27:53.341 116 13238.14 752.54 57327.69 88888.00 2006-04-26 08:27:54.341 116 13238.01 753.16 57328.18 88888.00 2006-04-26 08:27:55.341 116 13237.88 752.29 57327.44 88888.00 2006-04-26 08:27:56.341 116 13237.75 752.29 57327.93 88888.00 2006-04-26 08:27:57.341 116 13237.88 753.28 57326.95 88888.00 2006-04-26 08:27:58.341 116 13238.14 752.54 57327.69 88888.00 2006-04-26 08:27:59.341 116 13237.36 753.53 57327.56 88888.00 2006-04-26 08:28:00.341 116 13237.36 752.29 57328.42 88888.00 2006-04-26 08:28:01.341 116 13237.49 752.41 57328.18 88888.00 2006-04-26 08:28:02.341 116 13237.75 752.41 57327.20 88888.00 2006-04-26 08:28:03.341 116 13237.49 752.04 57326.83 88888.00 2006-04-26 08:28:04.341 116 13237.62 752.29 57328.30 88888.00 2006-04-26 08:28:05.341 116 13237.88 751.92 57328.05 88888.00 2006-04-26 08:28:06.341 116 13237.75 752.16 57327.56 88888.00 2006-04-26 08:28:07.341 116 13238.27 752.41 57327.07 88888.00 2006-04-26 08:28:08.341 116 13237.49 752.16 57327.69 88888.00 2006-04-26 08:28:09.341 116 13237.62 752.66 57327.44 88888.00 2006-04-26 08:28:10.341 116 13237.49 752.78 57327.44 88888.00 2006-04-26 08:28:11.341 116 13238.53 752.54 57327.69 88888.00 2006-04-26 08:28:12.341 116 13238.01 752.29 57327.81 88888.00 2006-04-26 08:28:13.341 116 13237.75 751.67 57327.07 88888.00 2006-04-26 08:28:14.341 116 13237.62 752.29 57327.69 88888.00 2006-04-26 08:28:15.341 116 13237.75 752.41 57328.05 88888.00 2006-04-26 08:28:16.341 116 13237.49 752.29 57327.56 88888.00 2006-04-26 08:28:17.341 116 13237.62 751.67 57327.93 88888.00 2006-04-26 08:28:18.341 116 13237.49 752.29 57327.69 88888.00 2006-04-26 08:28:19.341 116 13237.62 752.66 57327.20 88888.00 2006-04-26 08:28:20.341 116 13237.62 751.54 57327.32 88888.00 2006-04-26 08:28:21.341 116 13237.23 752.78 57327.07 88888.00 2006-04-26 08:28:22.341 116 13237.36 751.67 57326.95 88888.00 2006-04-26 08:28:23.341 116 13237.36 752.04 57327.32 88888.00 2006-04-26 08:28:24.341 116 13237.75 752.41 57327.20 88888.00 2006-04-26 08:28:25.341 116 13237.10 752.41 57327.07 88888.00 2006-04-26 08:28:26.341 116 13237.75 752.04 57326.83 88888.00 2006-04-26 08:28:27.341 116 13237.62 752.16 57327.69 88888.00 2006-04-26 08:28:28.341 116 13237.36 752.04 57327.56 88888.00 2006-04-26 08:28:29.341 116 13237.23 752.04 57327.56 88888.00 2006-04-26 08:28:30.341 116 13237.36 752.66 57327.07 88888.00 2006-04-26 08:28:31.341 116 13237.75 751.92 57327.32 88888.00 2006-04-26 08:28:32.341 116 13237.75 752.16 57326.71 88888.00 2006-04-26 08:28:33.341 116 13238.14 752.54 57327.07 88888.00 2006-04-26 08:28:34.341 116 13237.10 751.79 57327.07 88888.00 2006-04-26 08:28:35.341 116 13237.49 751.92 57326.83 88888.00 2006-04-26 08:28:36.341 116 13237.75 752.04 57327.07 88888.00 2006-04-26 08:28:37.341 116 13238.27 751.79 57327.56 88888.00 2006-04-26 08:28:38.341 116 13237.62 751.79 57327.44 88888.00 2006-04-26 08:28:39.341 116 13237.62 752.16 57327.69 88888.00 2006-04-26 08:28:40.341 116 13237.23 752.16 57327.07 88888.00 2006-04-26 08:28:41.341 116 13237.88 751.79 57327.56 88888.00 2006-04-26 08:28:42.341 116 13237.75 751.67 57326.83 88888.00 2006-04-26 08:28:43.341 116 13237.23 752.41 57327.07 88888.00 2006-04-26 08:28:44.341 116 13237.49 752.29 57327.20 88888.00 2006-04-26 08:28:45.341 116 13237.75 752.04 57327.07 88888.00 2006-04-26 08:28:46.341 116 13237.62 752.16 57327.32 88888.00 2006-04-26 08:28:47.341 116 13237.10 752.04 57326.22 88888.00 2006-04-26 08:28:48.341 116 13236.97 752.29 57327.07 88888.00 2006-04-26 08:28:49.341 116 13237.88 752.91 57326.71 88888.00 2006-04-26 08:28:50.341 116 13238.40 751.92 57326.71 88888.00 2006-04-26 08:28:51.341 116 13237.36 752.29 57327.20 88888.00 2006-04-26 08:28:52.341 116 13237.75 751.92 57327.32 88888.00 2006-04-26 08:28:53.341 116 13237.88 752.41 57327.81 88888.00 2006-04-26 08:28:54.341 116 13237.36 752.04 57327.44 88888.00 2006-04-26 08:28:55.341 116 13237.49 752.04 57327.56 88888.00 2006-04-26 08:28:56.341 116 13237.88 751.79 57327.07 88888.00 2006-04-26 08:28:57.341 116 13237.62 752.29 57326.71 88888.00 2006-04-26 08:28:58.341 116 13237.88 752.41 57326.95 88888.00 2006-04-26 08:28:59.341 116 13237.36 752.16 57327.32 88888.00 2006-04-26 08:29:00.341 116 13238.14 752.16 57326.34 88888.00 2006-04-26 08:29:01.341 116 13237.23 751.67 57327.56 88888.00 2006-04-26 08:29:02.341 116 13237.88 751.92 57327.56 88888.00 2006-04-26 08:29:03.341 116 13238.14 752.41 57327.07 88888.00 2006-04-26 08:29:04.341 116 13238.79 752.41 57327.56 88888.00 2006-04-26 08:29:05.341 116 13238.53 752.54 57327.69 88888.00 2006-04-26 08:29:06.341 116 13238.40 752.04 57327.56 88888.00 2006-04-26 08:29:07.341 116 13238.14 752.04 57327.69 88888.00 2006-04-26 08:29:08.341 116 13238.40 752.16 57327.32 88888.00 2006-04-26 08:29:09.341 116 13238.27 751.79 57327.07 88888.00 2006-04-26 08:29:10.341 116 13237.88 752.16 57327.81 88888.00 2006-04-26 08:29:11.341 116 13238.53 752.78 57327.56 88888.00 2006-04-26 08:29:12.341 116 13239.31 752.29 57326.71 88888.00 2006-04-26 08:29:13.341 116 13238.27 752.78 57327.07 88888.00 2006-04-26 08:29:14.341 116 13238.40 752.16 57327.81 88888.00 2006-04-26 08:29:15.341 116 13238.40 752.41 57327.81 88888.00 2006-04-26 08:29:16.341 116 13238.79 752.41 57327.20 88888.00 2006-04-26 08:29:17.341 116 13238.79 752.29 57327.69 88888.00 2006-04-26 08:29:18.341 116 13239.18 752.29 57327.32 88888.00 2006-04-26 08:29:19.341 116 13238.53 752.29 57327.32 88888.00 2006-04-26 08:29:20.341 116 13239.05 752.91 57327.44 88888.00 2006-04-26 08:29:21.341 116 13239.05 752.41 57327.69 88888.00 2006-04-26 08:29:22.341 116 13238.27 752.54 57328.30 88888.00 2006-04-26 08:29:23.341 116 13239.05 752.91 57327.93 88888.00 2006-04-26 08:29:24.341 116 13238.79 751.79 57327.44 88888.00 2006-04-26 08:29:25.341 116 13238.66 752.66 57327.81 88888.00 2006-04-26 08:29:26.341 116 13238.79 752.78 57327.07 88888.00 2006-04-26 08:29:27.341 116 13239.31 752.54 57327.93 88888.00 2006-04-26 08:29:28.341 116 13238.79 752.41 57327.69 88888.00 2006-04-26 08:29:29.341 116 13238.27 752.66 57327.44 88888.00 2006-04-26 08:29:30.341 116 13239.31 753.03 57327.32 88888.00 2006-04-26 08:29:31.341 116 13238.92 753.03 57327.93 88888.00 2006-04-26 08:29:32.341 116 13238.92 753.53 57327.44 88888.00 2006-04-26 08:29:33.341 116 13238.79 752.29 57327.44 88888.00 2006-04-26 08:29:34.341 116 13239.44 752.91 57327.32 88888.00 2006-04-26 08:29:35.341 116 13238.92 753.28 57327.44 88888.00 2006-04-26 08:29:36.341 116 13239.05 753.03 57328.54 88888.00 2006-04-26 08:29:37.341 116 13238.66 752.66 57328.18 88888.00 2006-04-26 08:29:38.341 116 13239.18 752.16 57327.20 88888.00 2006-04-26 08:29:39.341 116 13239.05 752.91 57327.81 88888.00 2006-04-26 08:29:40.341 116 13239.31 751.92 57327.93 88888.00 2006-04-26 08:29:41.341 116 13239.05 752.78 57327.69 88888.00 2006-04-26 08:29:42.341 116 13238.92 752.66 57328.18 88888.00 2006-04-26 08:29:43.341 116 13239.31 752.16 57327.93 88888.00 2006-04-26 08:29:44.341 116 13239.44 752.29 57328.30 88888.00 2006-04-26 08:29:45.341 116 13238.79 752.16 57327.93 88888.00 2006-04-26 08:29:46.341 116 13238.92 752.78 57328.18 88888.00 2006-04-26 08:29:47.341 116 13238.92 752.29 57327.69 88888.00 2006-04-26 08:29:48.341 116 13239.70 752.29 57328.66 88888.00 2006-04-26 08:29:49.341 116 13239.44 752.41 57328.18 88888.00 2006-04-26 08:29:50.341 116 13239.44 753.28 57327.93 88888.00 2006-04-26 08:29:51.341 116 13239.57 753.16 57327.44 88888.00 2006-04-26 08:29:52.341 116 13239.31 752.41 57328.05 88888.00 2006-04-26 08:29:53.341 116 13238.92 752.66 57328.05 88888.00 2006-04-26 08:29:54.341 116 13239.70 753.28 57328.54 88888.00 2006-04-26 08:29:55.341 116 13239.18 752.41 57328.05 88888.00 2006-04-26 08:29:56.341 116 13239.44 752.54 57328.30 88888.00 2006-04-26 08:29:57.341 116 13239.44 752.41 57328.05 88888.00 2006-04-26 08:29:58.341 116 13239.18 752.41 57327.69 88888.00 2006-04-26 08:29:59.341 116 13239.57 752.41 57328.42 88888.00 2006-04-26 08:30:00.341 116 13239.57 752.78 57328.66 88888.00 2006-04-26 08:30:01.341 116 13239.70 753.03 57328.54 88888.00 2006-04-26 08:30:02.341 116 13239.70 752.91 57328.54 88888.00 2006-04-26 08:30:03.341 116 13239.83 753.03 57328.54 88888.00 2006-04-26 08:30:04.341 116 13239.44 752.78 57328.91 88888.00 2006-04-26 08:30:05.341 116 13240.35 753.16 57328.91 88888.00 2006-04-26 08:30:06.341 116 13239.18 753.40 57328.18 88888.00 2006-04-26 08:30:07.341 116 13239.70 753.28 57328.91 88888.00 2006-04-26 08:30:08.341 116 13238.92 752.54 57328.30 88888.00 2006-04-26 08:30:09.341 116 13240.35 753.03 57328.66 88888.00 2006-04-26 08:30:10.341 116 13239.83 753.03 57328.30 88888.00 2006-04-26 08:30:11.341 116 13239.31 753.16 57328.42 88888.00 2006-04-26 08:30:12.341 116 13239.57 753.40 57328.42 88888.00 2006-04-26 08:30:13.341 116 13240.35 753.16 57328.18 88888.00 2006-04-26 08:30:14.341 116 13239.31 753.03 57328.54 88888.00 2006-04-26 08:30:15.341 116 13240.09 752.54 57328.30 88888.00 2006-04-26 08:30:16.341 116 13239.70 753.40 57328.05 88888.00 2006-04-26 08:30:17.341 116 13239.96 752.66 57328.66 88888.00 2006-04-26 08:30:18.341 116 13239.96 753.16 57328.66 88888.00 2006-04-26 08:30:19.341 116 13240.09 753.53 57329.28 88888.00 2006-04-26 08:30:20.341 116 13239.57 752.54 57328.91 88888.00 2006-04-26 08:30:21.341 116 13240.74 752.54 57328.66 88888.00 2006-04-26 08:30:22.341 116 13240.22 753.03 57328.66 88888.00 2006-04-26 08:30:23.341 116 13240.22 753.65 57328.54 88888.00 2006-04-26 08:30:24.341 116 13239.83 752.78 57328.79 88888.00 2006-04-26 08:30:25.341 116 13240.22 752.91 57328.79 88888.00 2006-04-26 08:30:26.341 116 13240.74 753.53 57328.66 88888.00 2006-04-26 08:30:27.341 116 13240.48 752.91 57329.40 88888.00 2006-04-26 08:30:28.341 116 13240.74 753.28 57328.79 88888.00 2006-04-26 08:30:29.341 116 13240.09 753.03 57329.03 88888.00 2006-04-26 08:30:30.341 116 13240.22 752.54 57328.30 88888.00 2006-04-26 08:30:31.341 116 13240.48 753.03 57328.79 88888.00 2006-04-26 08:30:32.341 116 13240.35 753.28 57329.03 88888.00 2006-04-26 08:30:33.341 116 13240.35 752.78 57328.54 88888.00 2006-04-26 08:30:34.341 116 13240.74 753.03 57329.15 88888.00 2006-04-26 08:30:35.341 116 13240.48 752.41 57328.42 88888.00 2006-04-26 08:30:36.341 116 13241.52 753.16 57329.15 88888.00 2006-04-26 08:30:37.341 116 13241.13 752.78 57329.03 88888.00 2006-04-26 08:30:38.341 116 13241.13 752.16 57329.03 88888.00 2006-04-26 08:30:39.341 116 13240.87 752.91 57329.15 88888.00 2006-04-26 08:30:40.341 116 13240.35 753.16 57329.28 88888.00 2006-04-26 08:30:41.341 116 13241.26 753.03 57329.77 88888.00 2006-04-26 08:30:42.341 116 13240.87 753.28 57329.77 88888.00 2006-04-26 08:30:43.341 116 13240.74 753.53 57329.28 88888.00 2006-04-26 08:30:44.341 116 13240.74 752.91 57329.28 88888.00 2006-04-26 08:30:45.341 116 13241.39 753.16 57328.66 88888.00 2006-04-26 08:30:46.341 116 13241.39 752.91 57329.40 88888.00 2006-04-26 08:30:47.341 116 13241.65 753.03 57330.01 88888.00 2006-04-26 08:30:48.341 116 13240.87 752.54 57329.77 88888.00 2006-04-26 08:30:49.341 116 13240.61 753.28 57329.64 88888.00 2006-04-26 08:30:50.341 116 13241.52 752.78 57329.77 88888.00 2006-04-26 08:30:51.341 116 13241.00 752.54 57329.40 88888.00 2006-04-26 08:30:52.341 116 13241.78 753.28 57329.77 88888.00 2006-04-26 08:30:53.341 116 13241.39 752.29 57329.77 88888.00 2006-04-26 08:30:54.341 116 13241.65 753.28 57329.52 88888.00 2006-04-26 08:30:55.341 116 13241.91 752.29 57329.64 88888.00 2006-04-26 08:30:56.341 116 13241.91 752.54 57329.52 88888.00 2006-04-26 08:30:57.341 116 13241.52 753.16 57328.91 88888.00 2006-04-26 08:30:58.341 116 13242.17 753.03 57329.64 88888.00 2006-04-26 08:30:59.341 116 13241.78 753.03 57329.64 88888.00 2006-04-26 08:31:00.341 116 13241.39 753.28 57330.50 88888.00 2006-04-26 08:31:01.341 116 13241.65 752.91 57329.64 88888.00 2006-04-26 08:31:02.341 116 13241.91 753.40 57330.01 88888.00 2006-04-26 08:31:03.341 116 13241.65 752.66 57329.40 88888.00 2006-04-26 08:31:04.341 116 13241.52 753.65 57330.86 88888.00 2006-04-26 08:31:05.341 116 13241.91 752.54 57330.38 88888.00 2006-04-26 08:31:06.341 116 13242.04 753.53 57330.38 88888.00 2006-04-26 08:31:07.341 116 13241.65 753.03 57329.77 88888.00 2006-04-26 08:31:08.341 116 13241.91 753.65 57329.89 88888.00 2006-04-26 08:31:09.341 116 13241.13 752.91 57331.11 88888.00 2006-04-26 08:31:10.341 116 13241.91 752.54 57329.40 88888.00 2006-04-26 08:31:11.341 116 13241.39 752.78 57330.50 88888.00 2006-04-26 08:31:12.341 116 13241.13 752.91 57329.64 88888.00 2006-04-26 08:31:13.341 116 13241.65 752.66 57330.74 88888.00 2006-04-26 08:31:14.341 116 13242.17 753.16 57330.01 88888.00 2006-04-26 08:31:15.341 116 13241.65 752.91 57330.13 88888.00 2006-04-26 08:31:16.341 116 13242.30 752.78 57329.77 88888.00 2006-04-26 08:31:17.341 116 13241.65 753.16 57330.62 88888.00 2006-04-26 08:31:18.341 116 13241.91 752.91 57330.38 88888.00 2006-04-26 08:31:19.340 116 13241.91 752.91 57330.62 88888.00 2006-04-26 08:31:20.340 116 13241.91 753.03 57330.50 88888.00 2006-04-26 08:31:21.340 116 13242.17 752.66 57331.11 88888.00 2006-04-26 08:31:22.340 116 13242.04 752.16 57330.01 88888.00 2006-04-26 08:31:23.340 116 13241.91 753.53 57330.74 88888.00 2006-04-26 08:31:24.340 116 13241.65 753.03 57330.86 88888.00 2006-04-26 08:31:25.340 116 13241.78 753.65 57330.62 88888.00 2006-04-26 08:31:26.340 116 13241.13 752.54 57330.25 88888.00 2006-04-26 08:31:27.340 116 13242.04 753.03 57330.62 88888.00 2006-04-26 08:31:28.340 116 13242.04 753.65 57330.86 88888.00 2006-04-26 08:31:29.340 116 13241.39 753.16 57330.38 88888.00 2006-04-26 08:31:30.340 116 13241.91 753.40 57330.62 88888.00 2006-04-26 08:31:31.340 116 13241.65 752.91 57330.13 88888.00 2006-04-26 08:31:32.340 116 13242.17 753.28 57330.86 88888.00 2006-04-26 08:31:33.340 116 13241.13 752.66 57330.74 88888.00 2006-04-26 08:31:34.340 116 13241.13 753.03 57330.50 88888.00 2006-04-26 08:31:35.340 116 13241.13 753.53 57330.99 88888.00 2006-04-26 08:31:36.340 116 13241.52 753.16 57330.74 88888.00 2006-04-26 08:31:37.340 116 13242.43 752.66 57330.62 88888.00 2006-04-26 08:31:38.340 116 13241.65 752.91 57330.74 88888.00 2006-04-26 08:31:39.340 116 13242.17 753.03 57330.13 88888.00 2006-04-26 08:31:40.340 116 13242.04 752.91 57330.38 88888.00 2006-04-26 08:31:41.340 116 13241.78 753.03 57330.62 88888.00 2006-04-26 08:31:42.340 116 13241.91 752.91 57330.74 88888.00 2006-04-26 08:31:43.340 116 13242.43 753.03 57330.13 88888.00 2006-04-26 08:31:44.340 116 13242.04 752.78 57330.62 88888.00 2006-04-26 08:31:45.340 116 13242.30 753.40 57330.74 88888.00 2006-04-26 08:31:46.340 116 13242.30 753.03 57331.23 88888.00 2006-04-26 08:31:47.340 116 13241.91 753.16 57330.50 88888.00 2006-04-26 08:31:48.340 116 13242.04 753.77 57330.13 88888.00 2006-04-26 08:31:49.340 116 13241.91 753.28 57330.38 88888.00 2006-04-26 08:31:50.340 116 13241.78 753.40 57330.38 88888.00 2006-04-26 08:31:51.340 116 13241.91 752.91 57330.62 88888.00 2006-04-26 08:31:52.340 116 13241.91 753.16 57330.99 88888.00 2006-04-26 08:31:53.340 116 13241.65 753.03 57330.99 88888.00 2006-04-26 08:31:54.340 116 13242.30 753.16 57330.74 88888.00 2006-04-26 08:31:55.340 116 13242.30 753.16 57330.86 88888.00 2006-04-26 08:31:56.340 116 13241.78 753.53 57331.11 88888.00 2006-04-26 08:31:57.340 116 13242.04 753.03 57329.89 88888.00 2006-04-26 08:31:58.340 116 13241.91 753.40 57330.86 88888.00 2006-04-26 08:31:59.340 116 13242.17 752.78 57330.13 88888.00 2006-04-26 08:32:00.340 116 13242.69 753.16 57330.74 88888.00 2006-04-26 08:32:01.340 116 13242.30 752.66 57331.11 88888.00 2006-04-26 08:32:02.340 116 13242.56 753.65 57330.86 88888.00 2006-04-26 08:32:03.340 116 13242.82 753.03 57331.36 88888.00 2006-04-26 08:32:04.340 116 13242.04 753.90 57330.86 88888.00 2006-04-26 08:32:05.340 116 13242.04 753.77 57330.99 88888.00 2006-04-26 08:32:06.340 116 13242.30 752.66 57330.50 88888.00 2006-04-26 08:32:07.340 116 13243.08 753.53 57331.11 88888.00 2006-04-26 08:32:08.340 116 13242.43 753.40 57330.74 88888.00 2006-04-26 08:32:09.340 116 13242.43 753.65 57331.36 88888.00 2006-04-26 08:32:10.340 116 13241.91 753.40 57331.48 88888.00 2006-04-26 08:32:11.340 116 13242.30 753.53 57331.11 88888.00 2006-04-26 08:32:12.340 116 13242.17 753.28 57330.13 88888.00 2006-04-26 08:32:13.340 116 13242.30 753.28 57330.74 88888.00 2006-04-26 08:32:14.340 116 13242.43 753.53 57331.11 88888.00 2006-04-26 08:32:15.340 116 13242.30 753.77 57330.86 88888.00 2006-04-26 08:32:16.340 116 13242.17 753.03 57330.99 88888.00 2006-04-26 08:32:17.340 116 13242.17 753.40 57330.74 88888.00 2006-04-26 08:32:18.340 116 13242.43 753.28 57330.62 88888.00 2006-04-26 08:32:19.340 116 13242.43 753.53 57330.74 88888.00 2006-04-26 08:32:20.340 116 13242.43 753.40 57330.62 88888.00 2006-04-26 08:32:21.340 116 13242.56 753.40 57331.23 88888.00 2006-04-26 08:32:22.340 116 13242.56 753.65 57330.50 88888.00 2006-04-26 08:32:23.340 116 13241.91 754.27 57330.86 88888.00 2006-04-26 08:32:24.340 116 13242.43 753.53 57331.11 88888.00 2006-04-26 08:32:25.340 116 13242.69 753.77 57330.50 88888.00 2006-04-26 08:32:26.340 116 13242.30 753.28 57330.99 88888.00 2006-04-26 08:32:27.340 116 13242.04 753.28 57330.99 88888.00 2006-04-26 08:32:28.340 116 13242.69 753.40 57331.11 88888.00 2006-04-26 08:32:29.340 116 13241.78 753.16 57331.36 88888.00 2006-04-26 08:32:30.340 116 13242.69 753.03 57330.99 88888.00 2006-04-26 08:32:31.340 116 13242.17 752.78 57330.62 88888.00 2006-04-26 08:32:32.340 116 13242.30 753.40 57330.74 88888.00 2006-04-26 08:32:33.340 116 13242.43 752.78 57330.74 88888.00 2006-04-26 08:32:34.340 116 13242.69 752.78 57331.23 88888.00 2006-04-26 08:32:35.340 116 13241.78 752.91 57330.86 88888.00 2006-04-26 08:32:36.340 116 13242.17 753.03 57331.36 88888.00 2006-04-26 08:32:37.340 116 13241.78 752.78 57330.62 88888.00 2006-04-26 08:32:38.340 116 13242.04 753.53 57330.86 88888.00 2006-04-26 08:32:39.340 116 13241.91 753.65 57330.13 88888.00 2006-04-26 08:32:40.340 116 13242.56 752.91 57330.86 88888.00 2006-04-26 08:32:41.340 116 13242.82 753.16 57330.62 88888.00 2006-04-26 08:32:42.340 116 13241.13 753.40 57330.13 88888.00 2006-04-26 08:32:43.340 116 13242.30 753.65 57330.99 88888.00 2006-04-26 08:32:44.340 116 13242.56 753.16 57330.62 88888.00 2006-04-26 08:32:45.340 116 13241.78 753.53 57330.86 88888.00 2006-04-26 08:32:46.340 116 13241.91 753.40 57330.38 88888.00 2006-04-26 08:32:47.340 116 13242.30 752.91 57330.13 88888.00 2006-04-26 08:32:48.340 116 13241.52 752.66 57330.74 88888.00 2006-04-26 08:32:49.340 116 13242.56 753.16 57330.62 88888.00 2006-04-26 08:32:50.340 116 13242.30 753.28 57330.38 88888.00 2006-04-26 08:32:51.340 116 13242.30 753.65 57330.01 88888.00 2006-04-26 08:32:52.340 116 13241.91 753.28 57330.01 88888.00 2006-04-26 08:32:53.340 116 13241.78 753.53 57330.01 88888.00 2006-04-26 08:32:54.340 116 13242.04 752.91 57330.38 88888.00 2006-04-26 08:32:55.340 116 13242.43 753.16 57330.50 88888.00 2006-04-26 08:32:56.340 116 13241.26 753.53 57330.99 88888.00 2006-04-26 08:32:57.340 116 13241.52 752.66 57330.13 88888.00 2006-04-26 08:32:58.340 116 13242.17 753.16 57330.25 88888.00 2006-04-26 08:32:59.340 116 13242.04 753.16 57330.86 88888.00 2006-04-26 08:33:00.340 116 13241.78 753.28 57330.74 88888.00 2006-04-26 08:33:01.340 116 13242.30 752.91 57330.62 88888.00 2006-04-26 08:33:02.340 116 13241.91 753.16 57330.25 88888.00 2006-04-26 08:33:03.340 116 13241.39 753.03 57330.38 88888.00 2006-04-26 08:33:04.340 116 13242.17 753.16 57330.01 88888.00 2006-04-26 08:33:05.340 116 13241.52 753.40 57330.38 88888.00 2006-04-26 08:33:06.340 116 13242.56 753.40 57330.50 88888.00 2006-04-26 08:33:07.340 116 13241.91 753.40 57330.25 88888.00 2006-04-26 08:33:08.340 116 13242.17 753.28 57330.25 88888.00 2006-04-26 08:33:09.340 116 13241.65 753.77 57330.38 88888.00 2006-04-26 08:33:10.340 116 13242.30 754.39 57330.25 88888.00 2006-04-26 08:33:11.340 116 13241.13 752.91 57330.38 88888.00 2006-04-26 08:33:12.340 116 13241.91 753.90 57330.38 88888.00 2006-04-26 08:33:13.340 116 13241.52 753.65 57329.89 88888.00 2006-04-26 08:33:14.340 116 13241.91 753.40 57329.28 88888.00 2006-04-26 08:33:15.340 116 13241.91 753.53 57330.01 88888.00 2006-04-26 08:33:16.340 116 13241.91 754.02 57330.13 88888.00 2006-04-26 08:33:17.340 116 13241.78 753.40 57329.77 88888.00 2006-04-26 08:33:18.340 116 13242.04 753.16 57330.13 88888.00 2006-04-26 08:33:19.340 116 13241.78 753.65 57330.01 88888.00 2006-04-26 08:33:20.340 116 13240.87 753.16 57330.13 88888.00 2006-04-26 08:33:21.340 116 13241.65 753.90 57330.38 88888.00 2006-04-26 08:33:22.340 116 13241.65 753.65 57330.62 88888.00 2006-04-26 08:33:23.340 116 13241.91 753.40 57329.52 88888.00 2006-04-26 08:33:24.340 116 13241.13 753.77 57329.77 88888.00 2006-04-26 08:33:25.340 116 13241.39 753.16 57329.52 88888.00 2006-04-26 08:33:26.340 116 13241.91 754.02 57329.64 88888.00 2006-04-26 08:33:27.340 116 13241.39 753.77 57330.13 88888.00 2006-04-26 08:33:28.340 116 13241.39 754.39 57329.40 88888.00 2006-04-26 08:33:29.340 116 13241.65 753.16 57330.13 88888.00 2006-04-26 08:33:30.340 116 13240.87 753.77 57329.52 88888.00 2006-04-26 08:33:31.340 116 13241.52 753.53 57329.77 88888.00 2006-04-26 08:33:32.340 116 13241.91 753.40 57329.40 88888.00 2006-04-26 08:33:33.340 116 13241.26 753.65 57329.52 88888.00 2006-04-26 08:33:34.340 116 13241.00 753.28 57329.03 88888.00 2006-04-26 08:33:35.340 116 13241.65 753.53 57329.15 88888.00 2006-04-26 08:33:36.340 116 13241.26 754.02 57329.15 88888.00 2006-04-26 08:33:37.340 116 13241.39 753.53 57329.64 88888.00 2006-04-26 08:33:38.340 116 13241.00 753.28 57329.03 88888.00 2006-04-26 08:33:39.340 116 13240.61 753.77 57329.52 88888.00 2006-04-26 08:33:40.340 116 13241.00 753.65 57329.28 88888.00 2006-04-26 08:33:41.340 116 13241.13 753.77 57328.91 88888.00 2006-04-26 08:33:42.340 116 13241.26 754.15 57328.91 88888.00 2006-04-26 08:33:43.340 116 13241.39 754.15 57328.30 88888.00 2006-04-26 08:33:44.340 116 13241.00 754.15 57329.03 88888.00 2006-04-26 08:33:45.340 116 13240.87 754.27 57328.91 88888.00 2006-04-26 08:33:46.340 116 13240.61 753.40 57328.79 88888.00 2006-04-26 08:33:47.340 116 13240.74 753.53 57328.79 88888.00 2006-04-26 08:33:48.340 116 13240.74 753.40 57329.03 88888.00 2006-04-26 08:33:49.340 116 13241.52 753.77 57328.66 88888.00 2006-04-26 08:33:50.340 116 13240.48 753.40 57328.66 88888.00 2006-04-26 08:33:51.340 116 13241.26 753.65 57328.30 88888.00 2006-04-26 08:33:52.340 116 13240.22 753.65 57328.66 88888.00 2006-04-26 08:33:53.340 116 13241.00 753.77 57328.91 88888.00 2006-04-26 08:33:54.340 116 13241.13 753.53 57329.40 88888.00 2006-04-26 08:33:55.340 116 13240.48 753.65 57328.30 88888.00 2006-04-26 08:33:56.340 116 13241.13 754.15 57328.05 88888.00 2006-04-26 08:33:57.340 116 13240.87 753.90 57328.42 88888.00 2006-04-26 08:33:58.340 116 13240.22 753.03 57328.91 88888.00 2006-04-26 08:33:59.340 116 13240.74 753.77 57328.30 88888.00 2006-04-26 08:34:00.340 116 13240.22 754.02 57328.66 88888.00 2006-04-26 08:34:01.340 116 13240.87 753.53 57328.30 88888.00 2006-04-26 08:34:02.340 116 13240.87 753.16 57328.54 88888.00 2006-04-26 08:34:03.340 116 13240.61 753.90 57328.66 88888.00 2006-04-26 08:34:04.340 116 13240.48 753.53 57328.54 88888.00 2006-04-26 08:34:05.340 116 13240.22 753.53 57328.05 88888.00 2006-04-26 08:34:06.340 116 13241.13 754.15 57328.18 88888.00 2006-04-26 08:34:07.340 116 13240.35 753.77 57328.30 88888.00 2006-04-26 08:34:08.340 116 13240.48 754.15 57327.93 88888.00 2006-04-26 08:34:09.340 116 13240.48 754.15 57327.56 88888.00 2006-04-26 08:34:10.340 116 13240.35 753.65 57328.66 88888.00 2006-04-26 08:34:11.340 116 13239.96 753.53 57328.30 88888.00 2006-04-26 08:34:12.340 116 13240.09 754.15 57328.42 88888.00 2006-04-26 08:34:13.340 116 13240.48 753.28 57327.81 88888.00 2006-04-26 08:34:14.340 116 13239.83 753.53 57328.54 88888.00 2006-04-26 08:34:15.340 116 13240.22 754.27 57328.05 88888.00 2006-04-26 08:34:16.340 116 13239.83 754.02 57327.81 88888.00 2006-04-26 08:34:17.340 116 13240.09 753.65 57327.81 88888.00 2006-04-26 08:34:18.340 116 13240.22 753.90 57327.81 88888.00 2006-04-26 08:34:19.340 116 13240.74 754.02 57327.69 88888.00 2006-04-26 08:34:20.340 116 13239.83 753.77 57328.30 88888.00 2006-04-26 08:34:21.340 116 13240.48 754.39 57327.93 88888.00 2006-04-26 08:34:22.340 116 13239.96 753.65 57327.44 88888.00 2006-04-26 08:34:23.340 116 13239.70 753.90 57326.95 88888.00 2006-04-26 08:34:24.340 116 13240.22 753.40 57328.05 88888.00 2006-04-26 08:34:25.340 116 13239.70 753.90 57328.05 88888.00 2006-04-26 08:34:26.340 116 13239.57 753.53 57327.56 88888.00 2006-04-26 08:34:27.340 116 13240.61 754.52 57327.20 88888.00 2006-04-26 08:34:28.340 116 13239.57 753.40 57327.56 88888.00 2006-04-26 08:34:29.340 116 13239.70 753.40 57327.44 88888.00 2006-04-26 08:34:30.340 116 13240.09 753.90 57327.20 88888.00 2006-04-26 08:34:31.340 116 13240.74 754.15 57327.32 88888.00 2006-04-26 08:34:32.340 116 13240.09 753.40 57327.20 88888.00 2006-04-26 08:34:33.340 116 13239.96 753.53 57327.20 88888.00 2006-04-26 08:34:34.340 116 13239.57 753.40 57326.95 88888.00 2006-04-26 08:34:35.340 116 13239.96 753.53 57326.95 88888.00 2006-04-26 08:34:36.340 116 13239.05 753.28 57327.20 88888.00 2006-04-26 08:34:37.340 116 13239.44 754.52 57327.32 88888.00 2006-04-26 08:34:38.340 116 13238.66 753.65 57327.56 88888.00 2006-04-26 08:34:39.340 116 13239.83 753.53 57326.71 88888.00 2006-04-26 08:34:40.340 116 13238.79 753.53 57326.83 88888.00 2006-04-26 08:34:41.340 116 13239.18 753.53 57326.59 88888.00 2006-04-26 08:34:42.340 116 13239.57 753.77 57327.20 88888.00 2006-04-26 08:34:43.340 116 13239.44 754.27 57327.07 88888.00 2006-04-26 08:34:44.340 116 13239.57 753.65 57326.59 88888.00 2006-04-26 08:34:45.340 116 13239.18 754.27 57326.22 88888.00 2006-04-26 08:34:46.340 116 13238.92 753.90 57326.46 88888.00 2006-04-26 08:34:47.340 116 13239.96 753.77 57326.22 88888.00 2006-04-26 08:34:48.340 116 13238.66 753.53 57326.59 88888.00 2006-04-26 08:34:49.340 116 13238.53 753.65 57326.59 88888.00 2006-04-26 08:34:50.340 116 13239.31 753.03 57326.10 88888.00 2006-04-26 08:34:51.340 116 13238.53 753.28 57326.46 88888.00 2006-04-26 08:34:52.340 116 13238.66 753.77 57325.97 88888.00 2006-04-26 08:34:53.340 116 13238.92 753.65 57326.22 88888.00 2006-04-26 08:34:54.340 116 13238.66 753.65 57326.34 88888.00 2006-04-26 08:34:55.340 116 13238.27 753.16 57326.10 88888.00 2006-04-26 08:34:56.340 116 13239.44 753.77 57325.48 88888.00 2006-04-26 08:34:57.340 116 13238.79 753.16 57325.97 88888.00 2006-04-26 08:34:58.340 116 13238.92 753.40 57325.73 88888.00 2006-04-26 08:34:59.340 116 13238.53 753.65 57326.34 88888.00 2006-04-26 08:35:00.340 116 13238.79 753.40 57325.48 88888.00 2006-04-26 08:35:01.340 116 13238.92 753.28 57326.10 88888.00 2006-04-26 08:35:02.340 116 13238.53 753.90 57326.10 88888.00 2006-04-26 08:35:03.340 116 13238.27 753.90 57325.97 88888.00 2006-04-26 08:35:04.340 116 13238.92 753.28 57325.97 88888.00 2006-04-26 08:35:05.340 116 13238.01 753.40 57325.61 88888.00 2006-04-26 08:35:06.340 116 13238.40 753.40 57326.34 88888.00 2006-04-26 08:35:07.340 116 13238.14 753.03 57325.61 88888.00 2006-04-26 08:35:08.340 116 13238.01 753.28 57325.00 88888.00 2006-04-26 08:35:09.340 116 13237.88 752.91 57325.61 88888.00 2006-04-26 08:35:10.340 116 13238.79 753.65 57325.73 88888.00 2006-04-26 08:35:11.340 116 13237.88 752.78 57325.48 88888.00 2006-04-26 08:35:12.340 116 13238.66 753.16 57326.10 88888.00 2006-04-26 08:35:13.340 116 13238.27 753.03 57325.36 88888.00 2006-04-26 08:35:14.340 116 13238.27 753.77 57325.36 88888.00 2006-04-26 08:35:15.340 116 13238.14 753.16 57325.24 88888.00 2006-04-26 08:35:16.340 116 13238.40 753.03 57325.97 88888.00 2006-04-26 08:35:17.340 116 13238.53 752.91 57325.12 88888.00 2006-04-26 08:35:18.340 116 13238.27 753.53 57325.36 88888.00 2006-04-26 08:35:19.340 116 13238.01 753.28 57325.61 88888.00 2006-04-26 08:35:20.340 116 13238.53 753.28 57325.61 88888.00 2006-04-26 08:35:21.340 116 13238.53 752.91 57325.73 88888.00 2006-04-26 08:35:22.340 116 13238.53 753.03 57324.75 88888.00 2006-04-26 08:35:23.340 116 13238.53 753.16 57325.85 88888.00 2006-04-26 08:35:24.340 116 13238.53 752.91 57325.12 88888.00 2006-04-26 08:35:25.340 116 13238.14 754.02 57325.36 88888.00 2006-04-26 08:35:26.340 116 13238.27 753.53 57325.00 88888.00 2006-04-26 08:35:27.340 116 13238.66 753.53 57324.75 88888.00 2006-04-26 08:35:28.340 116 13238.40 752.54 57324.39 88888.00 2006-04-26 08:35:29.340 116 13239.31 753.16 57325.73 88888.00 2006-04-26 08:35:30.340 116 13238.01 753.53 57324.75 88888.00 2006-04-26 08:35:31.340 116 13238.40 753.03 57325.48 88888.00 2006-04-26 08:35:32.340 116 13238.53 753.77 57324.88 88888.00 2006-04-26 08:35:33.340 116 13238.14 753.65 57324.88 88888.00 2006-04-26 08:35:34.340 116 13238.27 753.03 57325.12 88888.00 2006-04-26 08:35:35.340 116 13238.01 752.91 57324.88 88888.00 2006-04-26 08:35:36.340 116 13238.53 752.91 57324.88 88888.00 2006-04-26 08:35:37.340 116 13238.01 752.41 57324.88 88888.00 2006-04-26 08:35:38.340 116 13237.62 753.77 57325.12 88888.00 2006-04-26 08:35:39.340 116 13238.01 753.53 57324.88 88888.00 2006-04-26 08:35:40.340 116 13238.14 753.53 57325.00 88888.00 2006-04-26 08:35:41.340 116 13238.14 753.40 57325.24 88888.00 2006-04-26 08:35:42.340 116 13238.27 752.78 57325.73 88888.00 2006-04-26 08:35:43.340 116 13238.53 752.78 57325.00 88888.00 2006-04-26 08:35:44.340 116 13238.40 752.66 57324.51 88888.00 2006-04-26 08:35:45.340 116 13238.01 753.40 57325.12 88888.00 2006-04-26 08:35:46.340 116 13238.01 753.77 57325.36 88888.00 2006-04-26 08:35:47.340 116 13237.75 753.16 57325.12 88888.00 2006-04-26 08:35:48.340 116 13238.53 753.03 57324.88 88888.00 2006-04-26 08:35:49.340 116 13237.75 752.41 57325.00 88888.00 2006-04-26 08:35:50.340 116 13238.01 752.78 57324.88 88888.00 2006-04-26 08:35:51.340 116 13238.40 753.28 57324.75 88888.00 2006-04-26 08:35:52.340 116 13238.01 753.16 57324.63 88888.00 2006-04-26 08:35:53.340 116 13238.14 753.65 57325.12 88888.00 2006-04-26 08:35:54.340 116 13237.62 753.16 57324.88 88888.00 2006-04-26 08:35:55.340 116 13238.27 752.78 57325.48 88888.00 2006-04-26 08:35:56.340 116 13238.40 752.78 57325.00 88888.00 2006-04-26 08:35:57.340 116 13237.49 753.28 57325.12 88888.00 2006-04-26 08:35:58.340 116 13237.88 752.78 57324.88 88888.00 2006-04-26 08:35:59.340 116 13238.14 753.03 57324.88 88888.00 2006-04-26 08:36:00.340 116 13238.14 752.66 57325.24 88888.00 2006-04-26 08:36:01.340 116 13239.05 753.16 57324.75 88888.00 2006-04-26 08:36:02.340 116 13238.40 753.16 57324.75 88888.00 2006-04-26 08:36:03.340 116 13237.88 753.53 57324.14 88888.00 2006-04-26 08:36:04.340 116 13238.14 753.65 57324.75 88888.00 2006-04-26 08:36:05.340 116 13238.14 753.16 57325.36 88888.00 2006-04-26 08:36:06.340 116 13238.27 753.28 57325.00 88888.00 2006-04-26 08:36:07.340 116 13238.27 753.03 57324.75 88888.00 2006-04-26 08:36:08.340 116 13238.14 752.54 57324.51 88888.00 2006-04-26 08:36:09.340 116 13238.14 753.28 57325.36 88888.00 2006-04-26 08:36:10.340 116 13238.53 753.28 57324.88 88888.00 2006-04-26 08:36:11.340 116 13238.40 752.29 57324.88 88888.00 2006-04-26 08:36:12.340 116 13238.01 753.40 57325.24 88888.00 2006-04-26 08:36:13.340 116 13238.14 753.53 57324.51 88888.00 2006-04-26 08:36:14.340 116 13237.62 752.66 57324.88 88888.00 2006-04-26 08:36:15.340 116 13238.01 753.03 57325.48 88888.00 2006-04-26 08:36:16.340 116 13238.27 753.28 57324.75 88888.00 2006-04-26 08:36:17.340 116 13238.27 753.03 57324.88 88888.00 2006-04-26 08:36:18.340 116 13237.88 753.28 57325.61 88888.00 2006-04-26 08:36:19.340 116 13237.36 753.53 57324.51 88888.00 2006-04-26 08:36:20.340 116 13238.14 752.66 57324.63 88888.00 2006-04-26 08:36:21.340 116 13238.27 753.03 57324.88 88888.00 2006-04-26 08:36:22.340 116 13237.75 752.41 57324.14 88888.00 2006-04-26 08:36:23.340 116 13237.88 753.53 57325.00 88888.00 2006-04-26 08:36:24.340 116 13238.14 753.16 57324.39 88888.00 2006-04-26 08:36:25.340 116 13238.53 752.91 57323.41 88888.00 2006-04-26 08:36:26.340 116 13237.10 753.65 57324.51 88888.00 2006-04-26 08:36:27.340 116 13238.27 752.91 57324.51 88888.00 2006-04-26 08:36:28.340 116 13238.79 753.03 57324.26 88888.00 2006-04-26 08:36:29.340 116 13238.27 753.28 57324.51 88888.00 2006-04-26 08:36:30.340 116 13238.14 753.28 57324.26 88888.00 2006-04-26 08:36:31.340 116 13238.66 752.29 57324.63 88888.00 2006-04-26 08:36:32.340 116 13238.01 753.03 57325.00 88888.00 2006-04-26 08:36:33.340 116 13238.66 754.15 57324.51 88888.00 2006-04-26 08:36:34.340 116 13237.62 754.02 57324.39 88888.00 2006-04-26 08:36:35.340 116 13238.27 752.91 57324.51 88888.00 2006-04-26 08:36:36.340 116 13238.14 752.91 57323.89 88888.00 2006-04-26 08:36:37.340 116 13237.49 753.53 57325.24 88888.00 2006-04-26 08:36:38.340 116 13237.36 752.91 57324.02 88888.00 2006-04-26 08:36:39.340 116 13237.88 753.28 57324.39 88888.00 2006-04-26 08:36:40.340 116 13237.49 753.03 57324.63 88888.00 2006-04-26 08:36:41.340 116 13238.01 752.91 57324.75 88888.00 2006-04-26 08:36:42.340 116 13237.23 753.40 57324.75 88888.00 2006-04-26 08:36:43.340 116 13237.49 753.28 57324.63 88888.00 2006-04-26 08:36:44.340 116 13237.49 753.90 57324.26 88888.00 2006-04-26 08:36:45.340 116 13238.01 752.91 57325.00 88888.00 2006-04-26 08:36:46.340 116 13237.88 753.28 57324.75 88888.00 2006-04-26 08:36:47.340 116 13238.14 753.77 57324.75 88888.00 2006-04-26 08:36:48.340 116 13237.88 753.16 57324.39 88888.00 2006-04-26 08:36:49.340 116 13238.27 753.53 57325.12 88888.00 2006-04-26 08:36:50.340 116 13237.75 754.02 57324.75 88888.00 2006-04-26 08:36:51.340 116 13237.62 753.40 57324.75 88888.00 2006-04-26 08:36:52.340 116 13237.75 753.77 57325.00 88888.00 2006-04-26 08:36:53.340 116 13237.75 753.28 57325.36 88888.00 2006-04-26 08:36:54.340 116 13237.23 753.77 57325.12 88888.00 2006-04-26 08:36:55.340 116 13237.62 753.03 57323.89 88888.00 2006-04-26 08:36:56.340 116 13237.75 753.53 57325.61 88888.00 2006-04-26 08:36:57.340 116 13237.62 754.39 57323.41 88888.00 2006-04-26 08:36:58.340 116 13238.01 753.90 57324.63 88888.00 2006-04-26 08:36:59.340 116 13237.62 753.65 57324.26 88888.00 2006-04-26 08:37:00.340 116 13238.14 753.77 57324.88 88888.00 2006-04-26 08:37:01.340 116 13237.49 753.53 57324.51 88888.00 2006-04-26 08:37:02.340 116 13237.62 753.16 57324.02 88888.00 2006-04-26 08:37:03.340 116 13237.49 752.91 57324.39 88888.00 2006-04-26 08:37:04.340 116 13237.75 753.40 57324.14 88888.00 2006-04-26 08:37:05.340 116 13237.88 753.53 57324.26 88888.00 2006-04-26 08:37:06.340 116 13237.88 753.90 57324.02 88888.00 2006-04-26 08:37:07.340 116 13238.01 754.02 57324.14 88888.00 2006-04-26 08:37:08.340 116 13237.88 753.90 57324.51 88888.00 2006-04-26 08:37:09.340 116 13237.10 753.53 57324.26 88888.00 2006-04-26 08:37:10.340 116 13237.62 753.77 57324.63 88888.00 2006-04-26 08:37:11.340 116 13237.10 754.15 57324.39 88888.00 2006-04-26 08:37:12.340 116 13237.23 753.53 57324.63 88888.00 2006-04-26 08:37:13.340 116 13237.62 753.90 57324.26 88888.00 2006-04-26 08:37:14.340 116 13237.88 753.77 57324.88 88888.00 2006-04-26 08:37:15.340 116 13237.75 754.02 57324.63 88888.00 2006-04-26 08:37:16.340 116 13237.75 753.65 57324.75 88888.00 2006-04-26 08:37:17.340 116 13237.49 754.02 57324.75 88888.00 2006-04-26 08:37:18.340 116 13237.75 754.39 57324.39 88888.00 2006-04-26 08:37:19.340 116 13237.36 754.39 57324.75 88888.00 2006-04-26 08:37:20.340 116 13237.88 754.52 57324.75 88888.00 2006-04-26 08:37:21.340 116 13237.62 753.90 57324.14 88888.00 2006-04-26 08:37:22.340 116 13238.01 754.27 57324.14 88888.00 2006-04-26 08:37:23.340 116 13237.49 754.27 57324.26 88888.00 2006-04-26 08:37:24.340 116 13237.49 753.65 57324.51 88888.00 2006-04-26 08:37:25.340 116 13237.49 753.77 57323.89 88888.00 2006-04-26 08:37:26.340 116 13237.49 754.39 57324.14 88888.00 2006-04-26 08:37:27.340 116 13238.01 754.15 57324.14 88888.00 2006-04-26 08:37:28.340 116 13237.88 754.15 57324.14 88888.00 2006-04-26 08:37:29.340 116 13237.49 754.39 57323.77 88888.00 2006-04-26 08:37:30.340 116 13237.75 754.64 57324.39 88888.00 2006-04-26 08:37:31.340 116 13238.01 754.64 57324.51 88888.00 2006-04-26 08:37:32.340 116 13237.49 754.64 57324.63 88888.00 2006-04-26 08:37:33.340 116 13237.23 754.15 57324.39 88888.00 2006-04-26 08:37:34.340 116 13238.27 755.01 57324.02 88888.00 2006-04-26 08:37:35.340 116 13237.36 754.39 57324.63 88888.00 2006-04-26 08:37:36.340 116 13237.49 755.01 57325.00 88888.00 2006-04-26 08:37:37.340 116 13237.62 754.64 57324.51 88888.00 2006-04-26 08:37:38.340 116 13237.49 754.39 57324.14 88888.00 2006-04-26 08:37:39.340 116 13238.79 754.39 57324.51 88888.00 2006-04-26 08:37:40.340 116 13238.01 754.39 57324.14 88888.00 2006-04-26 08:37:41.340 116 13238.14 755.01 57323.89 88888.00 2006-04-26 08:37:42.340 116 13237.88 754.64 57324.63 88888.00 2006-04-26 08:37:43.340 116 13238.01 754.15 57324.75 88888.00 2006-04-26 08:37:44.340 116 13238.14 754.39 57324.14 88888.00 2006-04-26 08:37:45.340 116 13238.53 755.01 57324.39 88888.00 2006-04-26 08:37:46.340 116 13238.14 754.89 57324.88 88888.00 2006-04-26 08:37:47.340 116 13237.62 755.26 57324.51 88888.00 2006-04-26 08:37:48.340 116 13238.53 754.64 57325.36 88888.00 2006-04-26 08:37:49.340 116 13238.27 755.14 57324.26 88888.00 2006-04-26 08:37:50.340 116 13238.79 754.77 57324.14 88888.00 2006-04-26 08:37:51.340 116 13238.14 754.39 57324.51 88888.00 2006-04-26 08:37:52.340 116 13238.14 755.26 57325.36 88888.00 2006-04-26 08:37:53.340 116 13238.27 754.77 57325.00 88888.00 2006-04-26 08:37:54.340 116 13238.14 754.27 57324.39 88888.00 2006-04-26 08:37:55.340 116 13238.40 754.39 57324.63 88888.00 2006-04-26 08:37:56.340 116 13238.40 754.77 57325.24 88888.00 2006-04-26 08:37:57.340 116 13239.18 754.64 57325.00 88888.00 2006-04-26 08:37:58.340 116 13238.53 754.89 57324.63 88888.00 2006-04-26 08:37:59.340 116 13238.53 756.00 57324.75 88888.00 2006-04-26 08:38:00.340 116 13238.79 755.01 57325.48 88888.00 2006-04-26 08:38:01.340 116 13239.31 755.63 57325.24 88888.00 2006-04-26 08:38:02.340 116 13238.92 755.01 57324.88 88888.00 2006-04-26 08:38:03.340 116 13239.70 755.01 57325.12 88888.00 2006-04-26 08:38:04.340 116 13239.44 754.89 57325.73 88888.00 2006-04-26 08:38:05.340 116 13239.44 754.89 57325.00 88888.00 2006-04-26 08:38:06.340 116 13238.92 755.38 57325.48 88888.00 2006-04-26 08:38:07.340 116 13239.18 755.14 57324.63 88888.00 2006-04-26 08:38:08.340 116 13239.05 755.01 57325.85 88888.00 2006-04-26 08:38:09.340 116 13239.70 755.51 57325.36 88888.00 2006-04-26 08:38:10.340 116 13239.31 754.89 57324.75 88888.00 2006-04-26 08:38:11.340 116 13239.31 755.63 57325.36 88888.00 2006-04-26 08:38:12.340 116 13239.83 755.76 57325.48 88888.00 2006-04-26 08:38:13.340 116 13239.57 755.51 57325.24 88888.00 2006-04-26 08:38:14.340 116 13239.70 756.13 57325.48 88888.00 2006-04-26 08:38:15.340 116 13240.09 755.01 57326.10 88888.00 2006-04-26 08:38:16.340 116 13239.70 756.38 57325.36 88888.00 2006-04-26 08:38:17.340 116 13240.22 756.25 57325.36 88888.00 2006-04-26 08:38:18.340 116 13239.96 755.88 57325.48 88888.00 2006-04-26 08:38:19.340 116 13239.96 755.51 57325.36 88888.00 2006-04-26 08:38:20.340 116 13240.22 755.88 57325.24 88888.00 2006-04-26 08:38:21.340 116 13240.48 755.63 57325.48 88888.00 2006-04-26 08:38:22.340 116 13240.22 755.76 57325.97 88888.00 2006-04-26 08:38:23.340 116 13240.22 755.63 57325.97 88888.00 2006-04-26 08:38:24.340 116 13240.22 755.88 57326.34 88888.00 2006-04-26 08:38:25.340 116 13241.13 756.25 57326.34 88888.00 2006-04-26 08:38:26.340 116 13240.48 756.13 57325.97 88888.00 2006-04-26 08:38:27.340 116 13240.48 755.51 57325.97 88888.00 2006-04-26 08:38:28.340 116 13240.74 756.00 57326.71 88888.00 2006-04-26 08:38:29.340 116 13239.96 756.13 57325.85 88888.00 2006-04-26 08:38:30.340 116 13240.87 755.63 57325.85 88888.00 2006-04-26 08:38:31.340 116 13241.13 756.00 57326.22 88888.00 2006-04-26 08:38:32.340 116 13240.87 756.38 57326.83 88888.00 2006-04-26 08:38:33.340 116 13240.87 755.63 57326.22 88888.00 2006-04-26 08:38:34.340 116 13240.87 756.00 57326.46 88888.00 2006-04-26 08:38:35.340 116 13241.13 756.50 57326.83 88888.00 2006-04-26 08:38:36.340 116 13241.13 756.38 57326.83 88888.00 2006-04-26 08:38:37.340 116 13241.52 755.76 57326.22 88888.00 2006-04-26 08:38:38.340 116 13241.26 755.51 57326.59 88888.00 2006-04-26 08:38:39.340 116 13240.74 756.13 57326.59 88888.00 2006-04-26 08:38:40.340 116 13240.74 755.88 57326.83 88888.00 2006-04-26 08:38:41.340 116 13240.87 755.63 57326.95 88888.00 2006-04-26 08:38:42.340 116 13241.39 756.38 57326.71 88888.00 2006-04-26 08:38:43.340 116 13241.91 756.38 57326.95 88888.00 2006-04-26 08:38:44.340 116 13242.04 756.62 57326.95 88888.00 2006-04-26 08:38:45.340 116 13241.26 755.88 57326.83 88888.00 2006-04-26 08:38:46.340 116 13241.13 756.50 57326.59 88888.00 2006-04-26 08:38:47.340 116 13241.65 756.00 57327.07 88888.00 2006-04-26 08:38:48.340 116 13241.52 756.50 57327.20 88888.00 2006-04-26 08:38:49.340 116 13241.13 756.25 57327.32 88888.00 2006-04-26 08:38:50.340 116 13241.65 756.38 57327.32 88888.00 2006-04-26 08:38:51.340 116 13241.00 757.12 57327.69 88888.00 2006-04-26 08:38:52.340 116 13242.04 756.50 57327.81 88888.00 2006-04-26 08:38:53.340 116 13242.30 756.25 57327.44 88888.00 2006-04-26 08:38:54.340 116 13241.91 756.38 57328.05 88888.00 2006-04-26 08:38:55.340 116 13242.04 756.38 57327.56 88888.00 2006-04-26 08:38:56.340 116 13241.65 756.99 57327.32 88888.00 2006-04-26 08:38:57.340 116 13241.78 756.75 57327.56 88888.00 2006-04-26 08:38:58.340 116 13241.26 757.49 57327.56 88888.00 2006-04-26 08:38:59.340 116 13242.30 756.87 57327.32 88888.00 2006-04-26 08:39:00.340 116 13241.91 756.50 57327.44 88888.00 2006-04-26 08:39:01.340 116 13242.43 756.50 57327.81 88888.00 2006-04-26 08:39:02.340 116 13242.04 757.12 57327.69 88888.00 2006-04-26 08:39:03.340 116 13241.78 756.62 57327.44 88888.00 2006-04-26 08:39:04.340 116 13242.43 757.37 57327.20 88888.00 2006-04-26 08:39:05.340 116 13241.91 757.37 57327.56 88888.00 2006-04-26 08:39:06.340 116 13242.17 756.75 57327.81 88888.00 2006-04-26 08:39:07.340 116 13241.65 756.99 57327.20 88888.00 2006-04-26 08:39:08.340 116 13242.30 757.37 57327.56 88888.00 2006-04-26 08:39:09.340 116 13242.56 756.87 57328.18 88888.00 2006-04-26 08:39:10.340 116 13241.52 756.87 57328.66 88888.00 2006-04-26 08:39:11.340 116 13242.17 757.86 57327.81 88888.00 2006-04-26 08:39:12.340 116 13241.78 757.61 57327.69 88888.00 2006-04-26 08:39:13.340 116 13242.43 757.37 57327.93 88888.00 2006-04-26 08:39:14.340 116 13241.65 757.86 57328.18 88888.00 2006-04-26 08:39:15.340 116 13242.04 756.87 57327.44 88888.00 2006-04-26 08:39:16.340 116 13242.04 757.24 57328.05 88888.00 2006-04-26 08:39:17.340 116 13242.17 757.49 57328.18 88888.00 2006-04-26 08:39:18.340 116 13242.69 756.87 57328.05 88888.00 2006-04-26 08:39:19.340 116 13242.43 757.12 57328.42 88888.00 2006-04-26 08:39:20.340 116 13242.04 756.99 57327.44 88888.00 2006-04-26 08:39:21.340 116 13242.43 757.37 57327.81 88888.00 2006-04-26 08:39:22.340 116 13241.65 756.99 57327.44 88888.00 2006-04-26 08:39:23.340 116 13242.04 757.24 57327.81 88888.00 2006-04-26 08:39:24.340 116 13242.30 757.12 57328.18 88888.00 2006-04-26 08:39:25.340 116 13242.69 757.61 57328.18 88888.00 2006-04-26 08:39:26.340 116 13242.69 757.61 57328.66 88888.00 2006-04-26 08:39:27.340 116 13241.65 757.49 57328.42 88888.00 2006-04-26 08:39:28.340 116 13242.43 757.37 57327.44 88888.00 2006-04-26 08:39:29.340 116 13242.82 756.99 57327.69 88888.00 2006-04-26 08:39:30.340 116 13242.17 757.61 57328.05 88888.00 2006-04-26 08:39:31.340 116 13243.21 757.37 57327.69 88888.00 2006-04-26 08:39:32.340 116 13242.43 757.49 57328.05 88888.00 2006-04-26 08:39:33.340 116 13242.30 757.74 57327.81 88888.00 2006-04-26 08:39:34.340 116 13242.82 757.49 57327.81 88888.00 2006-04-26 08:39:35.340 116 13242.43 757.74 57327.32 88888.00 2006-04-26 08:39:36.340 116 13242.04 756.75 57327.93 88888.00 2006-04-26 08:39:37.340 116 13241.91 757.74 57328.30 88888.00 2006-04-26 08:39:38.340 116 13242.69 757.99 57328.18 88888.00 2006-04-26 08:39:39.340 116 13242.43 757.86 57327.69 88888.00 2006-04-26 08:39:40.340 116 13242.17 757.86 57327.81 88888.00 2006-04-26 08:39:41.340 116 13242.69 758.11 57328.05 88888.00 2006-04-26 08:39:42.340 116 13242.04 758.11 57328.42 88888.00 2006-04-26 08:39:43.340 116 13242.56 758.11 57327.32 88888.00 2006-04-26 08:39:44.340 116 13242.30 758.11 57327.32 88888.00 2006-04-26 08:39:45.340 116 13242.30 757.86 57327.81 88888.00 2006-04-26 08:39:46.340 116 13242.04 758.73 57328.42 88888.00 2006-04-26 08:39:47.340 116 13241.91 757.99 57327.93 88888.00 2006-04-26 08:39:48.340 116 13242.04 758.48 57327.93 88888.00 2006-04-26 08:39:49.340 116 13241.91 757.99 57328.54 88888.00 2006-04-26 08:39:50.340 116 13241.65 757.99 57328.18 88888.00 2006-04-26 08:39:51.340 116 13242.69 758.11 57328.30 88888.00 2006-04-26 08:39:52.340 116 13242.04 758.11 57328.91 88888.00 2006-04-26 08:39:53.340 116 13242.30 758.36 57328.66 88888.00 2006-04-26 08:39:54.340 116 13242.43 758.48 57327.93 88888.00 2006-04-26 08:39:55.340 116 13242.17 758.23 57328.54 88888.00 2006-04-26 08:39:56.340 116 13242.30 758.36 57328.91 88888.00 2006-04-26 08:39:57.340 116 13242.30 758.73 57327.93 88888.00 2006-04-26 08:39:58.340 116 13242.30 757.61 57328.54 88888.00 2006-04-26 08:39:59.340 116 13242.17 758.48 57328.42 88888.00 2006-04-26 08:40:00.340 116 13241.91 758.11 57328.42 88888.00 2006-04-26 08:40:01.340 116 13241.91 758.85 57328.30 88888.00 2006-04-26 08:40:02.340 116 13242.17 758.98 57327.81 88888.00 2006-04-26 08:40:03.340 116 13241.91 758.48 57328.30 88888.00 2006-04-26 08:40:04.340 116 13241.65 758.48 57327.56 88888.00 2006-04-26 08:40:05.340 116 13242.04 759.22 57327.81 88888.00 2006-04-26 08:40:06.340 116 13241.26 758.36 57327.56 88888.00 2006-04-26 08:40:07.340 116 13242.43 758.85 57327.44 88888.00 2006-04-26 08:40:08.340 116 13241.39 758.60 57328.18 88888.00 2006-04-26 08:40:09.340 116 13241.26 758.48 57327.81 88888.00 2006-04-26 08:40:10.340 116 13241.78 758.36 57327.93 88888.00 2006-04-26 08:40:11.340 116 13241.39 758.36 57327.93 88888.00 2006-04-26 08:40:12.340 116 13241.91 757.86 57327.93 88888.00 2006-04-26 08:40:13.340 116 13241.78 758.60 57327.32 88888.00 2006-04-26 08:40:14.340 116 13241.39 758.23 57327.56 88888.00 2006-04-26 08:40:15.340 116 13241.39 757.99 57327.44 88888.00 2006-04-26 08:40:16.340 116 13241.39 758.85 57327.56 88888.00 2006-04-26 08:40:17.340 116 13240.87 758.60 57327.69 88888.00 2006-04-26 08:40:18.340 116 13240.48 757.74 57327.93 88888.00 2006-04-26 08:40:19.340 116 13241.39 757.99 57327.56 88888.00 2006-04-26 08:40:20.340 116 13240.74 757.86 57327.81 88888.00 2006-04-26 08:40:21.340 116 13240.48 758.73 57327.20 88888.00 2006-04-26 08:40:22.340 116 13240.48 758.23 57328.05 88888.00 2006-04-26 08:40:23.340 116 13241.00 758.36 57327.20 88888.00 2006-04-26 08:40:24.340 116 13240.74 758.60 57326.95 88888.00 2006-04-26 08:40:25.340 116 13240.61 758.48 57327.32 88888.00 2006-04-26 08:40:26.340 116 13241.00 758.23 57327.07 88888.00 2006-04-26 08:40:27.340 116 13239.57 758.73 57326.59 88888.00 2006-04-26 08:40:28.340 116 13240.35 757.49 57326.95 88888.00 2006-04-26 08:40:29.340 116 13240.35 758.23 57326.83 88888.00 2006-04-26 08:40:30.340 116 13239.96 757.99 57326.95 88888.00 2006-04-26 08:40:31.340 116 13239.70 758.60 57326.83 88888.00 2006-04-26 08:40:32.340 116 13240.22 758.48 57326.71 88888.00 2006-04-26 08:40:33.340 116 13239.83 757.99 57326.59 88888.00 2006-04-26 08:40:34.340 116 13239.05 758.48 57326.34 88888.00 2006-04-26 08:40:35.340 116 13239.57 758.23 57326.95 88888.00 2006-04-26 08:40:36.340 116 13239.96 758.48 57326.59 88888.00 2006-04-26 08:40:37.340 116 13239.05 758.73 57326.59 88888.00 2006-04-26 08:40:38.340 116 13239.57 758.23 57326.83 88888.00 2006-04-26 08:40:39.340 116 13238.92 758.23 57326.46 88888.00 2006-04-26 08:40:40.340 116 13239.05 758.60 57326.59 88888.00 2006-04-26 08:40:41.340 116 13239.18 758.36 57326.34 88888.00 2006-04-26 08:40:42.340 116 13238.53 758.23 57326.22 88888.00 2006-04-26 08:40:43.340 116 13238.53 758.60 57326.34 88888.00 2006-04-26 08:40:44.340 116 13239.44 758.48 57326.46 88888.00 2006-04-26 08:40:45.340 116 13239.05 757.74 57326.59 88888.00 2006-04-26 08:40:46.340 116 13238.92 758.11 57325.85 88888.00 2006-04-26 08:40:47.340 116 13238.53 758.36 57326.10 88888.00 2006-04-26 08:40:48.340 116 13238.53 758.60 57325.36 88888.00 2006-04-26 08:40:49.340 116 13238.27 757.74 57325.73 88888.00 2006-04-26 08:40:50.340 116 13238.40 758.36 57326.10 88888.00 2006-04-26 08:40:51.340 116 13237.88 757.86 57326.10 88888.00 2006-04-26 08:40:52.340 116 13238.01 758.48 57326.34 88888.00 2006-04-26 08:40:53.340 116 13238.53 758.85 57325.61 88888.00 2006-04-26 08:40:54.340 116 13238.53 758.23 57326.71 88888.00 2006-04-26 08:40:55.340 116 13238.92 758.23 57326.10 88888.00 2006-04-26 08:40:56.340 116 13238.01 758.85 57326.34 88888.00 2006-04-26 08:40:57.340 116 13238.01 758.73 57325.85 88888.00 2006-04-26 08:40:58.340 116 13238.53 758.23 57326.22 88888.00 2006-04-26 08:40:59.340 116 13238.40 758.85 57325.85 88888.00 2006-04-26 08:41:00.340 116 13238.79 758.85 57325.61 88888.00 2006-04-26 08:41:01.340 116 13238.14 758.73 57325.24 88888.00 2006-04-26 08:41:02.340 116 13237.88 758.11 57325.24 88888.00 2006-04-26 08:41:03.340 116 13238.66 757.99 57325.36 88888.00 2006-04-26 08:41:04.340 116 13239.05 758.48 57324.75 88888.00 2006-04-26 08:41:05.340 116 13238.66 758.23 57325.00 88888.00 2006-04-26 08:41:06.340 116 13237.75 758.60 57325.12 88888.00 2006-04-26 08:41:07.340 116 13238.27 758.36 57325.24 88888.00 2006-04-26 08:41:08.340 116 13238.66 758.85 57325.36 88888.00 2006-04-26 08:41:09.340 116 13239.05 758.36 57325.61 88888.00 2006-04-26 08:41:10.340 116 13238.14 758.60 57324.75 88888.00 2006-04-26 08:41:11.340 116 13238.01 758.60 57324.88 88888.00 2006-04-26 08:41:12.340 116 13238.66 759.10 57325.12 88888.00 2006-04-26 08:41:13.340 116 13238.79 758.23 57325.85 88888.00 2006-04-26 08:41:14.340 116 13237.88 758.36 57325.00 88888.00 2006-04-26 08:41:15.340 116 13238.40 758.48 57325.48 88888.00 2006-04-26 08:41:16.340 116 13238.92 757.99 57324.39 88888.00 2006-04-26 08:41:17.340 116 13238.01 758.85 57325.00 88888.00 2006-04-26 08:41:18.340 116 13238.92 758.36 57325.48 88888.00 2006-04-26 08:41:19.340 116 13238.53 758.73 57325.48 88888.00 2006-04-26 08:41:20.340 116 13239.18 758.85 57325.36 88888.00 2006-04-26 08:41:21.340 116 13239.05 758.73 57325.48 88888.00 2006-04-26 08:41:22.340 116 13238.79 758.60 57325.48 88888.00 2006-04-26 08:41:23.340 116 13238.66 758.36 57326.10 88888.00 2006-04-26 08:41:24.340 116 13238.92 758.60 57325.24 88888.00 2006-04-26 08:41:25.340 116 13239.05 758.48 57324.51 88888.00 2006-04-26 08:41:26.340 116 13239.18 758.85 57325.36 88888.00 2006-04-26 08:41:27.340 116 13238.92 757.86 57325.00 88888.00 2006-04-26 08:41:28.340 116 13238.79 757.99 57325.00 88888.00 2006-04-26 08:41:29.340 116 13239.18 758.36 57326.10 88888.00 2006-04-26 08:41:30.340 116 13238.92 758.36 57325.97 88888.00 2006-04-26 08:41:31.340 116 13238.92 758.60 57325.00 88888.00 2006-04-26 08:41:32.340 116 13238.92 758.36 57325.24 88888.00 2006-04-26 08:41:33.340 116 13239.18 758.48 57325.00 88888.00 2006-04-26 08:41:34.340 116 13238.79 758.60 57324.88 88888.00 2006-04-26 08:41:35.340 116 13239.31 758.23 57325.48 88888.00 2006-04-26 08:41:36.340 116 13238.79 758.60 57325.48 88888.00 2006-04-26 08:41:37.340 116 13238.53 758.73 57325.85 88888.00 2006-04-26 08:41:38.340 116 13238.27 758.85 57325.00 88888.00 2006-04-26 08:41:39.340 116 13238.92 758.48 57324.75 88888.00 2006-04-26 08:41:40.340 116 13239.18 758.36 57325.73 88888.00 2006-04-26 08:41:41.340 116 13238.92 758.36 57325.73 88888.00 2006-04-26 08:41:42.340 116 13239.44 758.11 57325.85 88888.00 2006-04-26 08:41:43.340 116 13238.79 758.98 57325.61 88888.00 2006-04-26 08:41:44.340 116 13239.31 758.60 57325.97 88888.00 2006-04-26 08:41:45.340 116 13238.92 757.99 57325.36 88888.00 2006-04-26 08:41:46.340 116 13239.18 758.36 57325.73 88888.00 2006-04-26 08:41:47.340 116 13238.66 758.48 57325.12 88888.00 2006-04-26 08:41:48.340 116 13239.44 758.23 57325.85 88888.00 2006-04-26 08:41:49.340 116 13239.05 758.36 57326.22 88888.00 2006-04-26 08:41:50.340 116 13239.44 757.74 57325.85 88888.00 2006-04-26 08:41:51.340 116 13239.05 758.73 57325.97 88888.00 2006-04-26 08:41:52.340 116 13239.57 758.36 57325.36 88888.00 2006-04-26 08:41:53.340 116 13239.31 758.60 57325.48 88888.00 2006-04-26 08:41:54.340 116 13239.31 757.99 57325.73 88888.00 2006-04-26 08:41:55.340 116 13239.05 758.36 57326.34 88888.00 2006-04-26 08:41:56.340 116 13238.79 759.10 57325.24 88888.00 2006-04-26 08:41:57.340 116 13239.83 759.10 57325.61 88888.00 2006-04-26 08:41:58.340 116 13239.05 758.60 57325.73 88888.00 2006-04-26 08:41:59.340 116 13238.66 758.85 57325.00 88888.00 2006-04-26 08:42:00.340 116 13239.31 758.85 57325.97 88888.00 2006-04-26 08:42:01.340 116 13239.44 758.85 57325.61 88888.00 2006-04-26 08:42:02.340 116 13239.05 758.73 57325.12 88888.00 2006-04-26 08:42:03.340 116 13239.18 758.48 57325.73 88888.00 2006-04-26 08:42:04.340 116 13239.96 758.60 57325.24 88888.00 2006-04-26 08:42:05.340 116 13239.31 758.73 57325.61 88888.00 2006-04-26 08:42:06.340 116 13239.70 758.48 57325.48 88888.00 2006-04-26 08:42:07.340 116 13239.18 758.85 57325.12 88888.00 2006-04-26 08:42:08.340 116 13238.92 758.60 57325.48 88888.00 2006-04-26 08:42:09.340 116 13239.57 759.10 57325.97 88888.00 2006-04-26 08:42:10.340 116 13239.57 758.60 57326.10 88888.00 2006-04-26 08:42:11.340 116 13239.57 758.98 57326.22 88888.00 2006-04-26 08:42:12.340 116 13239.83 758.73 57325.85 88888.00 2006-04-26 08:42:13.340 116 13239.70 758.98 57326.10 88888.00 2006-04-26 08:42:14.340 116 13239.57 758.60 57325.48 88888.00 2006-04-26 08:42:15.340 116 13239.57 759.22 57326.34 88888.00 2006-04-26 08:42:16.340 116 13239.96 758.98 57325.97 88888.00 2006-04-26 08:42:17.340 116 13239.83 758.48 57325.48 88888.00 2006-04-26 08:42:18.340 116 13240.09 759.22 57325.36 88888.00 2006-04-26 08:42:19.340 116 13239.70 758.48 57325.36 88888.00 2006-04-26 08:42:20.340 116 13239.18 758.98 57325.97 88888.00 2006-04-26 08:42:21.340 116 13239.83 758.11 57325.61 88888.00 2006-04-26 08:42:22.340 116 13239.96 759.22 57325.36 88888.00 2006-04-26 08:42:23.340 116 13239.18 758.73 57325.61 88888.00 2006-04-26 08:42:24.340 116 13239.31 758.73 57325.61 88888.00 2006-04-26 08:42:25.340 116 13239.83 758.48 57326.34 88888.00 2006-04-26 08:42:26.340 116 13239.05 759.35 57325.97 88888.00 2006-04-26 08:42:27.340 116 13239.83 759.47 57325.85 88888.00 2006-04-26 08:42:28.340 116 13239.31 758.85 57325.48 88888.00 2006-04-26 08:42:29.340 116 13239.18 759.47 57325.73 88888.00 2006-04-26 08:42:30.340 116 13239.31 758.73 57326.71 88888.00 2006-04-26 08:42:31.340 116 13239.83 759.22 57326.10 88888.00 2006-04-26 08:42:32.340 116 13239.96 758.98 57325.73 88888.00 2006-04-26 08:42:33.340 116 13239.70 758.98 57325.85 88888.00 2006-04-26 08:42:34.340 116 13238.92 759.84 57326.34 88888.00 2006-04-26 08:42:35.340 116 13239.57 759.22 57326.34 88888.00 2006-04-26 08:42:36.340 116 13239.83 759.47 57325.97 88888.00 2006-04-26 08:42:37.340 116 13239.96 759.60 57326.46 88888.00 2006-04-26 08:42:38.340 116 13239.96 759.72 57326.46 88888.00 2006-04-26 08:42:39.340 116 13240.35 758.85 57325.85 88888.00 2006-04-26 08:42:40.340 116 13240.61 759.22 57326.46 88888.00 2006-04-26 08:42:41.340 116 13240.61 759.10 57326.10 88888.00 2006-04-26 08:42:42.340 116 13240.48 759.22 57325.73 88888.00 2006-04-26 08:42:43.340 116 13240.61 759.47 57326.34 88888.00 2006-04-26 08:42:44.340 116 13240.87 759.47 57325.85 88888.00 2006-04-26 08:42:45.340 116 13240.74 759.22 57326.10 88888.00 2006-04-26 08:42:46.340 116 13240.48 759.47 57326.34 88888.00 2006-04-26 08:42:47.340 116 13239.83 759.22 57325.85 88888.00 2006-04-26 08:42:48.340 116 13240.22 759.10 57326.34 88888.00 2006-04-26 08:42:49.340 116 13240.48 760.09 57326.22 88888.00 2006-04-26 08:42:50.340 116 13240.35 758.98 57326.10 88888.00 2006-04-26 08:42:51.340 116 13240.22 759.47 57326.22 88888.00 2006-04-26 08:42:52.340 116 13240.74 759.22 57326.71 88888.00 2006-04-26 08:42:53.340 116 13240.22 759.22 57326.22 88888.00 2006-04-26 08:42:54.340 116 13240.35 759.22 57325.73 88888.00 2006-04-26 08:42:55.340 116 13239.83 759.10 57326.10 88888.00 2006-04-26 08:42:56.340 116 13240.48 759.35 57326.10 88888.00 2006-04-26 08:42:57.340 116 13240.74 759.47 57325.97 88888.00 2006-04-26 08:42:58.340 116 13240.48 759.47 57325.85 88888.00 2006-04-26 08:42:59.340 116 13240.61 758.73 57326.95 88888.00 2006-04-26 08:43:00.340 116 13240.74 759.10 57326.10 88888.00 2006-04-26 08:43:01.340 116 13240.74 759.22 57326.22 88888.00 2006-04-26 08:43:02.340 116 13240.09 759.72 57326.59 88888.00 2006-04-26 08:43:03.340 116 13240.35 759.35 57326.22 88888.00 2006-04-26 08:43:04.340 116 13240.61 759.60 57326.95 88888.00 2006-04-26 08:43:05.340 116 13240.09 759.10 57326.22 88888.00 2006-04-26 08:43:06.340 116 13240.74 759.10 57326.34 88888.00 2006-04-26 08:43:07.339 116 13240.22 759.22 57326.71 88888.00 2006-04-26 08:43:08.339 116 13241.13 759.35 57326.10 88888.00 2006-04-26 08:43:09.339 116 13240.61 759.72 57326.59 88888.00 2006-04-26 08:43:10.339 116 13240.09 759.10 57326.22 88888.00 2006-04-26 08:43:11.339 116 13240.61 759.97 57326.10 88888.00 2006-04-26 08:43:12.339 116 13239.96 759.35 57327.56 88888.00 2006-04-26 08:43:13.339 116 13240.48 758.85 57327.20 88888.00 2006-04-26 08:43:14.339 116 13239.96 760.09 57326.59 88888.00 2006-04-26 08:43:15.339 116 13240.74 759.72 57326.59 88888.00 2006-04-26 08:43:16.339 116 13240.48 759.35 57326.10 88888.00 2006-04-26 08:43:17.339 116 13240.35 759.35 57325.85 88888.00 2006-04-26 08:43:18.339 116 13241.00 759.97 57326.10 88888.00 2006-04-26 08:43:19.339 116 13239.96 759.47 57326.34 88888.00 2006-04-26 08:43:20.339 116 13239.96 758.73 57326.95 88888.00 2006-04-26 08:43:21.339 116 13240.09 759.60 57326.10 88888.00 2006-04-26 08:43:22.339 116 13240.61 759.72 57326.34 88888.00 2006-04-26 08:43:23.339 116 13240.22 759.84 57326.71 88888.00 2006-04-26 08:43:24.339 116 13239.70 759.97 57326.83 88888.00 2006-04-26 08:43:25.339 116 13240.22 759.35 57327.07 88888.00 2006-04-26 08:43:26.339 116 13240.87 760.09 57326.95 88888.00 2006-04-26 08:43:27.339 116 13240.61 759.84 57326.71 88888.00 2006-04-26 08:43:28.339 116 13239.44 760.59 57326.59 88888.00 2006-04-26 08:43:29.339 116 13240.09 759.60 57325.73 88888.00 2006-04-26 08:43:30.339 116 13240.22 760.09 57326.83 88888.00 2006-04-26 08:43:31.339 116 13240.09 759.72 57326.10 88888.00 2006-04-26 08:43:32.339 116 13240.35 759.72 57326.71 88888.00 2006-04-26 08:43:33.339 116 13240.48 760.09 57326.22 88888.00 2006-04-26 08:43:34.339 116 13240.61 759.72 57326.71 88888.00 2006-04-26 08:43:35.339 116 13239.83 760.46 57326.95 88888.00 2006-04-26 08:43:36.339 116 13240.48 759.47 57326.83 88888.00 2006-04-26 08:43:37.339 116 13239.44 760.46 57326.22 88888.00 2006-04-26 08:43:38.339 116 13240.35 759.84 57325.97 88888.00 2006-04-26 08:43:39.339 116 13240.09 759.47 57326.22 88888.00 2006-04-26 08:43:40.339 116 13240.22 759.72 57325.85 88888.00 2006-04-26 08:43:41.339 116 13239.44 760.09 57326.83 88888.00 2006-04-26 08:43:42.339 116 13240.35 759.60 57326.59 88888.00 2006-04-26 08:43:43.339 116 13240.48 761.21 57326.71 88888.00 2006-04-26 08:43:44.339 116 13240.35 760.59 57326.95 88888.00 2006-04-26 08:43:45.339 116 13239.70 759.72 57326.83 88888.00 2006-04-26 08:43:46.339 116 13239.70 760.21 57326.46 88888.00 2006-04-26 08:43:47.339 116 13240.09 760.21 57326.59 88888.00 2006-04-26 08:43:48.339 116 13240.09 760.34 57326.22 88888.00 2006-04-26 08:43:49.339 116 13239.96 759.97 57326.83 88888.00 2006-04-26 08:43:50.339 116 13240.74 760.09 57326.10 88888.00 2006-04-26 08:43:51.339 116 13240.22 761.08 57327.07 88888.00 2006-04-26 08:43:52.339 116 13240.48 760.09 57326.59 88888.00 2006-04-26 08:43:53.339 116 13240.74 760.83 57326.22 88888.00 2006-04-26 08:43:54.339 116 13240.35 761.21 57326.46 88888.00 2006-04-26 08:43:55.339 116 13240.74 760.34 57326.71 88888.00 2006-04-26 08:43:56.339 116 13239.96 760.46 57326.22 88888.00 2006-04-26 08:43:57.339 116 13240.22 760.46 57326.95 88888.00 2006-04-26 08:43:58.339 116 13240.74 760.59 57326.59 88888.00 2006-04-26 08:43:59.339 116 13240.35 760.46 57326.59 88888.00 2006-04-26 08:44:00.339 116 13240.61 760.71 57326.10 88888.00 2006-04-26 08:44:01.339 116 13240.09 760.96 57326.83 88888.00 2006-04-26 08:44:02.339 116 13240.48 760.59 57326.22 88888.00 2006-04-26 08:44:03.339 116 13240.87 760.71 57326.59 88888.00 2006-04-26 08:44:04.339 116 13240.09 760.59 57326.22 88888.00 2006-04-26 08:44:05.339 116 13240.48 760.46 57326.71 88888.00 2006-04-26 08:44:06.339 116 13240.74 761.08 57326.46 88888.00 2006-04-26 08:44:07.339 116 13240.22 760.59 57326.59 88888.00 2006-04-26 08:44:08.339 116 13240.61 760.34 57326.22 88888.00 2006-04-26 08:44:09.339 116 13241.39 760.71 57326.46 88888.00 2006-04-26 08:44:10.339 116 13241.39 760.21 57326.22 88888.00 2006-04-26 08:44:11.339 116 13240.74 760.71 57326.95 88888.00 2006-04-26 08:44:12.339 116 13241.13 760.34 57326.22 88888.00 2006-04-26 08:44:13.339 116 13240.61 761.33 57326.59 88888.00 2006-04-26 08:44:14.339 116 13240.61 760.71 57326.59 88888.00 2006-04-26 08:44:15.339 116 13241.13 760.83 57326.10 88888.00 2006-04-26 08:44:16.339 116 13241.13 760.59 57326.46 88888.00 2006-04-26 08:44:17.339 116 13240.35 760.21 57326.46 88888.00 2006-04-26 08:44:18.339 116 13241.13 760.71 57326.34 88888.00 2006-04-26 08:44:19.339 116 13241.00 760.83 57326.34 88888.00 2006-04-26 08:44:20.339 116 13241.13 760.34 57325.97 88888.00 2006-04-26 08:44:21.339 116 13242.30 760.71 57326.59 88888.00 2006-04-26 08:44:22.339 116 13241.26 760.59 57326.83 88888.00 2006-04-26 08:44:23.339 116 13241.52 760.59 57326.83 88888.00 2006-04-26 08:44:24.339 116 13241.00 761.08 57326.83 88888.00 2006-04-26 08:44:25.339 116 13241.26 761.08 57326.59 88888.00 2006-04-26 08:44:26.339 116 13241.91 760.71 57327.32 88888.00 2006-04-26 08:44:27.339 116 13241.13 761.33 57326.22 88888.00 2006-04-26 08:44:28.339 116 13240.87 760.71 57326.95 88888.00 2006-04-26 08:44:29.339 116 13241.52 760.71 57326.95 88888.00 2006-04-26 08:44:30.339 116 13241.26 760.59 57327.20 88888.00 2006-04-26 08:44:31.339 116 13242.69 761.21 57326.59 88888.00 2006-04-26 08:44:32.339 116 13242.17 761.21 57326.95 88888.00 2006-04-26 08:44:33.339 116 13241.91 760.59 57327.20 88888.00 2006-04-26 08:44:34.339 116 13241.78 761.08 57326.95 88888.00 2006-04-26 08:44:35.339 116 13241.52 761.08 57327.56 88888.00 2006-04-26 08:44:36.339 116 13242.04 760.46 57326.83 88888.00 2006-04-26 08:44:37.339 116 13241.39 760.34 57327.32 88888.00 2006-04-26 08:44:38.339 116 13242.17 760.59 57326.83 88888.00 2006-04-26 08:44:39.339 116 13241.91 760.59 57326.95 88888.00 2006-04-26 08:44:40.339 116 13241.39 761.21 57327.20 88888.00 2006-04-26 08:44:41.339 116 13241.39 760.96 57327.07 88888.00 2006-04-26 08:44:42.339 116 13242.69 760.83 57327.44 88888.00 2006-04-26 08:44:43.339 116 13241.26 761.08 57326.83 88888.00 2006-04-26 08:44:44.339 116 13241.91 760.21 57327.81 88888.00 2006-04-26 08:44:45.339 116 13242.04 760.46 57327.20 88888.00 2006-04-26 08:44:46.339 116 13242.43 761.33 57327.07 88888.00 2006-04-26 08:44:47.339 116 13242.04 760.59 57327.81 88888.00 2006-04-26 08:44:48.339 116 13242.82 761.21 57327.32 88888.00 2006-04-26 08:44:49.339 116 13242.17 760.59 57327.20 88888.00 2006-04-26 08:44:50.339 116 13241.91 760.34 57326.59 88888.00 2006-04-26 08:44:51.339 116 13241.78 760.34 57327.93 88888.00 2006-04-26 08:44:52.339 116 13241.65 760.46 57327.56 88888.00 2006-04-26 08:44:53.339 116 13241.00 760.46 57327.20 88888.00 2006-04-26 08:44:54.339 116 13242.56 760.83 57327.32 88888.00 2006-04-26 08:44:55.339 116 13242.17 760.59 57327.93 88888.00 2006-04-26 08:44:56.339 116 13242.17 760.09 57328.30 88888.00 2006-04-26 08:44:57.339 116 13242.30 760.71 57327.32 88888.00 2006-04-26 08:44:58.339 116 13241.78 761.08 57327.81 88888.00 2006-04-26 08:44:59.339 116 13242.04 760.96 57327.44 88888.00 2006-04-26 08:45:00.339 116 13242.43 761.21 57327.81 88888.00 2006-04-26 08:45:01.339 116 13242.30 760.96 57327.07 88888.00 2006-04-26 08:45:02.339 116 13242.17 760.83 57327.44 88888.00 2006-04-26 08:45:03.339 116 13241.65 760.21 57327.69 88888.00 2006-04-26 08:45:04.339 116 13242.17 760.59 57327.81 88888.00 2006-04-26 08:45:05.339 116 13242.17 760.21 57327.32 88888.00 2006-04-26 08:45:06.339 116 13242.04 759.97 57328.30 88888.00 2006-04-26 08:45:07.339 116 13241.65 760.71 57327.69 88888.00 2006-04-26 08:45:08.339 116 13241.52 760.46 57327.32 88888.00 2006-04-26 08:45:09.339 116 13242.04 760.71 57327.81 88888.00 2006-04-26 08:45:10.339 116 13242.04 760.34 57327.81 88888.00 2006-04-26 08:45:11.339 116 13241.78 760.96 57327.20 88888.00 2006-04-26 08:45:12.339 116 13241.52 760.46 57327.56 88888.00 2006-04-26 08:45:13.339 116 13241.91 760.46 57327.93 88888.00 2006-04-26 08:45:14.339 116 13241.52 760.83 57327.81 88888.00 2006-04-26 08:45:15.339 116 13241.91 761.21 57326.95 88888.00 2006-04-26 08:45:16.339 116 13241.65 760.46 57327.56 88888.00 2006-04-26 08:45:17.339 116 13241.91 760.83 57327.69 88888.00 2006-04-26 08:45:18.339 116 13242.04 760.71 57327.56 88888.00 2006-04-26 08:45:19.339 116 13241.78 760.83 57327.20 88888.00 2006-04-26 08:45:20.339 116 13241.91 760.46 57327.56 88888.00 2006-04-26 08:45:21.339 116 13242.04 760.71 57327.56 88888.00 2006-04-26 08:45:22.339 116 13241.78 760.83 57327.07 88888.00 2006-04-26 08:45:23.339 116 13241.78 760.96 57327.69 88888.00 2006-04-26 08:45:24.339 116 13241.52 760.46 57327.44 88888.00 2006-04-26 08:45:25.339 116 13241.39 760.34 57328.05 88888.00 2006-04-26 08:45:26.339 116 13241.91 760.21 57327.56 88888.00 2006-04-26 08:45:27.339 116 13242.69 761.33 57327.69 88888.00 2006-04-26 08:45:28.339 116 13242.17 760.09 57327.81 88888.00 2006-04-26 08:45:29.339 116 13242.04 760.83 57328.05 88888.00 2006-04-26 08:45:30.339 116 13242.43 760.71 57327.81 88888.00 2006-04-26 08:45:31.339 116 13242.17 760.09 57326.71 88888.00 2006-04-26 08:45:32.339 116 13241.91 761.08 57327.20 88888.00 2006-04-26 08:45:33.339 116 13241.39 760.71 57327.32 88888.00 2006-04-26 08:45:34.339 116 13242.30 760.71 57327.56 88888.00 2006-04-26 08:45:35.339 116 13242.04 760.46 57327.20 88888.00 2006-04-26 08:45:36.339 116 13241.78 760.59 57327.93 88888.00 2006-04-26 08:45:37.339 116 13242.17 760.71 57327.07 88888.00 2006-04-26 08:45:38.339 116 13241.91 760.83 57328.18 88888.00 2006-04-26 08:45:39.339 116 13242.43 761.21 57327.81 88888.00 2006-04-26 08:45:40.339 116 13242.17 760.34 57327.32 88888.00 2006-04-26 08:45:41.339 116 13242.04 760.83 57327.44 88888.00 2006-04-26 08:45:42.339 116 13241.65 760.59 57327.81 88888.00 2006-04-26 08:45:43.339 116 13242.04 760.34 57327.69 88888.00 2006-04-26 08:45:44.339 116 13242.04 760.71 57327.56 88888.00 2006-04-26 08:45:45.339 116 13242.17 760.83 57327.93 88888.00 2006-04-26 08:45:46.339 116 13241.13 760.83 57327.44 88888.00 2006-04-26 08:45:47.339 116 13241.78 760.59 57327.44 88888.00 2006-04-26 08:45:48.339 116 13242.04 760.59 57327.93 88888.00 2006-04-26 08:45:49.339 116 13241.78 760.96 57327.69 88888.00 2006-04-26 08:45:50.339 116 13241.78 760.71 57327.56 88888.00 2006-04-26 08:45:51.339 116 13241.65 760.71 57328.18 88888.00 2006-04-26 08:45:52.339 116 13241.52 761.08 57327.69 88888.00 2006-04-26 08:45:53.339 116 13241.52 760.59 57327.81 88888.00 2006-04-26 08:45:54.339 116 13241.78 760.71 57327.56 88888.00 2006-04-26 08:45:55.339 116 13241.39 760.59 57328.18 88888.00 2006-04-26 08:45:56.339 116 13241.52 760.21 57327.56 88888.00 2006-04-26 08:45:57.339 116 13241.39 760.83 57327.69 88888.00 2006-04-26 08:45:58.339 116 13241.13 760.21 57327.93 88888.00 2006-04-26 08:45:59.339 116 13241.26 759.72 57326.83 88888.00 2006-04-26 08:46:00.339 116 13241.26 760.71 57327.81 88888.00 2006-04-26 08:46:01.339 116 13240.61 760.34 57327.44 88888.00 2006-04-26 08:46:02.339 116 13241.00 759.60 57327.81 88888.00 2006-04-26 08:46:03.339 116 13241.65 760.21 57327.93 88888.00 2006-04-26 08:46:04.339 116 13241.26 760.83 57328.42 88888.00 2006-04-26 08:46:05.339 116 13241.39 759.97 57327.20 88888.00 2006-04-26 08:46:06.339 116 13241.78 759.72 57326.95 88888.00 2006-04-26 08:46:07.339 116 13241.13 760.46 57327.20 88888.00 2006-04-26 08:46:08.339 116 13240.22 759.84 57327.69 88888.00 2006-04-26 08:46:09.339 116 13241.39 759.22 57326.59 88888.00 2006-04-26 08:46:10.339 116 13241.00 759.22 57327.81 88888.00 2006-04-26 08:46:11.339 116 13240.87 759.60 57327.56 88888.00 2006-04-26 08:46:12.339 116 13240.87 759.47 57327.56 88888.00 2006-04-26 08:46:13.339 116 13240.74 759.97 57327.32 88888.00 2006-04-26 08:46:14.339 116 13241.00 759.35 57327.07 88888.00 2006-04-26 08:46:15.339 116 13240.48 759.22 57326.95 88888.00 2006-04-26 08:46:16.339 116 13240.09 759.72 57327.20 88888.00 2006-04-26 08:46:17.339 116 13240.87 758.48 57326.95 88888.00 2006-04-26 08:46:18.339 116 13240.87 759.47 57326.83 88888.00 2006-04-26 08:46:19.339 116 13241.00 759.10 57326.59 88888.00 2006-04-26 08:46:20.339 116 13240.35 759.35 57326.59 88888.00 2006-04-26 08:46:21.339 116 13240.87 759.10 57327.20 88888.00 2006-04-26 08:46:22.339 116 13240.87 759.22 57326.71 88888.00 2006-04-26 08:46:23.339 116 13241.13 758.85 57327.07 88888.00 2006-04-26 08:46:24.339 116 13240.09 759.22 57327.07 88888.00 2006-04-26 08:46:25.339 116 13240.09 759.35 57326.46 88888.00 2006-04-26 08:46:26.339 116 13240.09 759.35 57326.83 88888.00 2006-04-26 08:46:27.339 116 13240.48 759.10 57326.46 88888.00 2006-04-26 08:46:28.339 116 13240.87 758.11 57326.59 88888.00 2006-04-26 08:46:29.339 116 13240.87 759.60 57326.71 88888.00 2006-04-26 08:46:30.339 116 13240.74 758.98 57326.83 88888.00 2006-04-26 08:46:31.339 116 13240.35 759.22 57326.34 88888.00 2006-04-26 08:46:32.339 116 13240.09 759.22 57327.32 88888.00 2006-04-26 08:46:33.339 116 13240.09 758.73 57326.83 88888.00 2006-04-26 08:46:34.339 116 13240.09 759.35 57326.34 88888.00 2006-04-26 08:46:35.339 116 13240.09 759.10 57325.97 88888.00 2006-04-26 08:46:36.339 116 13240.48 758.73 57326.22 88888.00 2006-04-26 08:46:37.339 116 13239.70 758.48 57327.07 88888.00 2006-04-26 08:46:38.339 116 13239.83 758.48 57326.71 88888.00 2006-04-26 08:46:39.339 116 13239.57 758.73 57326.34 88888.00 2006-04-26 08:46:40.339 116 13239.57 758.23 57326.10 88888.00 2006-04-26 08:46:41.339 116 13239.96 758.23 57325.97 88888.00 2006-04-26 08:46:42.339 116 13239.83 757.99 57326.46 88888.00 2006-04-26 08:46:43.339 116 13239.57 758.48 57326.71 88888.00 2006-04-26 08:46:44.339 116 13239.57 758.48 57325.61 88888.00 2006-04-26 08:46:45.339 116 13239.57 758.36 57326.46 88888.00 2006-04-26 08:46:46.339 116 13239.70 758.85 57326.34 88888.00 2006-04-26 08:46:47.339 116 13239.57 758.60 57325.85 88888.00 2006-04-26 08:46:48.339 116 13239.44 758.36 57325.97 88888.00 2006-04-26 08:46:49.339 116 13240.09 757.61 57326.46 88888.00 2006-04-26 08:46:50.339 116 13239.31 758.48 57325.85 88888.00 2006-04-26 08:46:51.339 116 13239.44 758.60 57326.10 88888.00 2006-04-26 08:46:52.339 116 13239.57 758.85 57325.61 88888.00 2006-04-26 08:46:53.339 116 13239.31 758.36 57325.73 88888.00 2006-04-26 08:46:54.339 116 13239.57 757.86 57325.48 88888.00 2006-04-26 08:46:55.339 116 13239.57 758.11 57325.85 88888.00 2006-04-26 08:46:56.339 116 13239.70 758.48 57325.48 88888.00 2006-04-26 08:46:57.339 116 13239.44 757.61 57325.48 88888.00 2006-04-26 08:46:58.339 116 13239.83 758.48 57326.10 88888.00 2006-04-26 08:46:59.339 116 13239.96 758.23 57325.61 88888.00 2006-04-26 08:47:00.339 116 13239.31 758.11 57326.46 88888.00 2006-04-26 08:47:01.339 116 13239.70 757.49 57326.10 88888.00 2006-04-26 08:47:02.339 116 13239.70 758.48 57325.85 88888.00 2006-04-26 08:47:03.339 116 13239.05 758.36 57325.61 88888.00 2006-04-26 08:47:04.339 116 13239.31 758.11 57325.00 88888.00 2006-04-26 08:47:05.339 116 13239.18 758.23 57324.88 88888.00 2006-04-26 08:47:06.339 116 13238.92 757.99 57325.85 88888.00 2006-04-26 08:47:07.339 116 13240.09 757.99 57324.63 88888.00 2006-04-26 08:47:08.339 116 13239.70 758.23 57326.22 88888.00 2006-04-26 08:47:09.339 116 13239.18 758.11 57325.36 88888.00 2006-04-26 08:47:10.339 116 13239.31 758.36 57325.85 88888.00 2006-04-26 08:47:11.339 116 13239.83 758.23 57325.61 88888.00 2006-04-26 08:47:12.339 116 13239.18 758.23 57325.24 88888.00 2006-04-26 08:47:13.339 116 13239.57 758.23 57325.48 88888.00 2006-04-26 08:47:14.339 116 13240.09 758.36 57324.88 88888.00 2006-04-26 08:47:15.339 116 13239.18 758.23 57325.73 88888.00 2006-04-26 08:47:16.339 116 13239.05 757.99 57325.73 88888.00 2006-04-26 08:47:17.339 116 13239.31 758.23 57325.85 88888.00 2006-04-26 08:47:18.339 116 13239.18 757.99 57325.97 88888.00 2006-04-26 08:47:19.339 116 13238.92 758.23 57325.97 88888.00 2006-04-26 08:47:20.339 116 13239.18 757.74 57325.48 88888.00 2006-04-26 08:47:21.339 116 13239.18 757.74 57324.88 88888.00 2006-04-26 08:47:22.339 116 13239.57 758.11 57324.88 88888.00 2006-04-26 08:47:23.339 116 13239.18 758.11 57325.73 88888.00 2006-04-26 08:47:24.339 116 13239.44 758.23 57325.73 88888.00 2006-04-26 08:47:25.339 116 13239.57 757.99 57325.48 88888.00 2006-04-26 08:47:26.339 116 13239.05 758.36 57325.97 88888.00 2006-04-26 08:47:27.339 116 13239.83 757.74 57325.97 88888.00 2006-04-26 08:47:28.339 116 13239.70 757.37 57325.36 88888.00 2006-04-26 08:47:29.339 116 13240.35 758.23 57325.48 88888.00 2006-04-26 08:47:30.339 116 13239.83 758.23 57325.00 88888.00 2006-04-26 08:47:31.339 116 13240.22 757.61 57325.24 88888.00 2006-04-26 08:47:32.339 116 13239.44 758.23 57325.85 88888.00 2006-04-26 08:47:33.339 116 13239.57 757.99 57325.73 88888.00 2006-04-26 08:47:34.339 116 13239.96 757.86 57325.12 88888.00 2006-04-26 08:47:35.339 116 13239.18 757.74 57325.24 88888.00 2006-04-26 08:47:36.339 116 13239.96 757.49 57325.73 88888.00 2006-04-26 08:47:37.339 116 13239.83 758.36 57326.22 88888.00 2006-04-26 08:47:38.339 116 13239.44 757.99 57324.75 88888.00 2006-04-26 08:47:39.339 116 13239.83 758.11 57326.22 88888.00 2006-04-26 08:47:40.339 116 13240.22 757.37 57325.12 88888.00 2006-04-26 08:47:41.339 116 13240.22 757.99 57325.48 88888.00 2006-04-26 08:47:42.339 116 13239.96 757.74 57325.73 88888.00 2006-04-26 08:47:43.339 116 13240.22 757.61 57325.61 88888.00 2006-04-26 08:47:44.339 116 13239.83 757.61 57325.36 88888.00 2006-04-26 08:47:45.339 116 13240.09 757.74 57325.12 88888.00 2006-04-26 08:47:46.339 116 13239.83 757.24 57324.88 88888.00 2006-04-26 08:47:47.339 116 13240.61 756.99 57325.00 88888.00 2006-04-26 08:47:48.339 116 13240.48 757.37 57325.48 88888.00 2006-04-26 08:47:49.339 116 13240.22 757.61 57324.88 88888.00 2006-04-26 08:47:50.339 116 13240.48 756.87 57325.73 88888.00 2006-04-26 08:47:51.339 116 13240.61 757.74 57324.88 88888.00 2006-04-26 08:47:52.339 116 13241.00 757.49 57325.85 88888.00 2006-04-26 08:47:53.339 116 13240.48 757.37 57325.61 88888.00 2006-04-26 08:47:54.339 116 13241.00 758.11 57325.24 88888.00 2006-04-26 08:47:55.339 116 13240.61 756.99 57325.85 88888.00 2006-04-26 08:47:56.339 116 13240.48 757.74 57325.48 88888.00 2006-04-26 08:47:57.339 116 13240.35 757.37 57325.00 88888.00 2006-04-26 08:47:58.339 116 13240.74 757.37 57325.48 88888.00 2006-04-26 08:47:59.339 116 13240.22 757.12 57325.61 88888.00 2006-04-26 08:48:00.339 116 13240.09 757.24 57325.24 88888.00 2006-04-26 08:48:01.339 116 13240.61 757.37 57325.36 88888.00 2006-04-26 08:48:02.339 116 13240.61 757.49 57325.48 88888.00 2006-04-26 08:48:03.339 116 13240.35 757.61 57325.24 88888.00 2006-04-26 08:48:04.339 116 13240.35 756.87 57326.10 88888.00 2006-04-26 08:48:05.339 116 13240.22 757.24 57325.48 88888.00 2006-04-26 08:48:06.339 116 13241.00 756.75 57325.73 88888.00 2006-04-26 08:48:07.339 116 13240.74 756.75 57326.10 88888.00 2006-04-26 08:48:08.339 116 13240.35 756.13 57325.00 88888.00 2006-04-26 08:48:09.339 116 13240.35 757.49 57325.73 88888.00 2006-04-26 08:48:10.339 116 13240.35 757.12 57325.85 88888.00 2006-04-26 08:48:11.339 116 13239.96 756.62 57325.00 88888.00 2006-04-26 08:48:12.339 116 13240.87 757.12 57325.24 88888.00 2006-04-26 08:48:13.339 116 13240.74 757.37 57325.85 88888.00 2006-04-26 08:48:14.339 116 13240.22 756.50 57325.61 88888.00 2006-04-26 08:48:15.339 116 13240.61 756.75 57325.85 88888.00 2006-04-26 08:48:16.339 116 13241.26 756.62 57325.61 88888.00 2006-04-26 08:48:17.339 116 13240.48 756.50 57325.24 88888.00 2006-04-26 08:48:18.339 116 13239.96 756.13 57324.88 88888.00 2006-04-26 08:48:19.339 116 13241.00 756.62 57325.00 88888.00 2006-04-26 08:48:20.339 116 13240.74 756.75 57325.61 88888.00 2006-04-26 08:48:21.339 116 13240.22 755.51 57325.24 88888.00 2006-04-26 08:48:22.339 116 13239.96 756.38 57325.73 88888.00 2006-04-26 08:48:23.339 116 13240.87 756.50 57325.73 88888.00 2006-04-26 08:48:24.339 116 13240.35 756.13 57325.12 88888.00 2006-04-26 08:48:25.339 116 13240.22 755.88 57325.85 88888.00 2006-04-26 08:48:26.339 116 13240.61 756.50 57325.61 88888.00 2006-04-26 08:48:27.339 116 13240.61 756.62 57325.00 88888.00 2006-04-26 08:48:28.339 116 13240.48 756.25 57324.88 88888.00 2006-04-26 08:48:29.339 116 13239.83 756.50 57325.73 88888.00 2006-04-26 08:48:30.339 116 13240.09 756.25 57325.48 88888.00 2006-04-26 08:48:31.339 116 13240.22 755.88 57325.00 88888.00 2006-04-26 08:48:32.339 116 13241.00 756.00 57325.36 88888.00 2006-04-26 08:48:33.339 116 13240.74 756.13 57325.48 88888.00 2006-04-26 08:48:34.339 116 13240.87 755.88 57325.24 88888.00 2006-04-26 08:48:35.339 116 13240.09 756.50 57326.10 88888.00 2006-04-26 08:48:36.339 116 13240.48 755.76 57325.12 88888.00 2006-04-26 08:48:37.339 116 13240.35 755.88 57325.48 88888.00 2006-04-26 08:48:38.339 116 13239.83 755.76 57325.24 88888.00 2006-04-26 08:48:39.339 116 13240.09 756.38 57325.48 88888.00 2006-04-26 08:48:40.339 116 13240.35 756.75 57325.61 88888.00 2006-04-26 08:48:41.339 116 13239.57 755.63 57325.12 88888.00 2006-04-26 08:48:42.339 116 13240.74 756.00 57324.39 88888.00 2006-04-26 08:48:43.339 116 13240.48 755.76 57324.88 88888.00 2006-04-26 08:48:44.339 116 13240.35 756.50 57325.48 88888.00 2006-04-26 08:48:45.339 116 13239.57 756.25 57325.24 88888.00 2006-04-26 08:48:46.339 116 13240.09 755.63 57324.88 88888.00 2006-04-26 08:48:47.339 116 13239.83 755.88 57325.36 88888.00 2006-04-26 08:48:48.339 116 13240.48 755.88 57325.97 88888.00 2006-04-26 08:48:49.339 116 13239.70 756.25 57324.88 88888.00 2006-04-26 08:48:50.339 116 13239.83 755.88 57324.39 88888.00 2006-04-26 08:48:51.339 116 13240.22 755.26 57325.61 88888.00 2006-04-26 08:48:52.339 116 13240.22 756.00 57323.89 88888.00 2006-04-26 08:48:53.339 116 13240.35 756.00 57324.51 88888.00 2006-04-26 08:48:54.339 116 13240.22 755.88 57325.36 88888.00 2006-04-26 08:48:55.339 116 13240.09 755.51 57325.48 88888.00 2006-04-26 08:48:56.339 116 13240.35 756.25 57325.12 88888.00 2006-04-26 08:48:57.339 116 13241.13 755.88 57325.97 88888.00 2006-04-26 08:48:58.339 116 13241.00 756.25 57325.48 88888.00 2006-04-26 08:48:59.339 116 13240.61 755.76 57325.48 88888.00 2006-04-26 08:49:00.339 116 13240.22 755.88 57325.24 88888.00 2006-04-26 08:49:01.339 116 13240.22 755.38 57325.36 88888.00 2006-04-26 08:49:02.339 116 13240.09 756.62 57325.61 88888.00 2006-04-26 08:49:03.339 116 13240.48 755.88 57325.12 88888.00 2006-04-26 08:49:04.339 116 13240.87 755.14 57325.48 88888.00 2006-04-26 08:49:05.339 116 13240.09 756.38 57324.26 88888.00 2006-04-26 08:49:06.339 116 13240.74 755.76 57325.61 88888.00 2006-04-26 08:49:07.339 116 13240.74 755.38 57324.63 88888.00 2006-04-26 08:49:08.339 116 13240.74 755.26 57324.75 88888.00 2006-04-26 08:49:09.339 116 13240.87 755.63 57324.75 88888.00 2006-04-26 08:49:10.339 116 13240.35 755.38 57324.75 88888.00 2006-04-26 08:49:11.339 116 13240.61 754.77 57325.61 88888.00 2006-04-26 08:49:12.339 116 13241.00 755.76 57325.36 88888.00 2006-04-26 08:49:13.339 116 13241.52 755.51 57325.85 88888.00 2006-04-26 08:49:14.339 116 13240.74 755.38 57325.12 88888.00 2006-04-26 08:49:15.339 116 13240.74 755.88 57325.12 88888.00 2006-04-26 08:49:16.339 116 13240.87 755.26 57324.75 88888.00 2006-04-26 08:49:17.339 116 13241.26 755.14 57325.24 88888.00 2006-04-26 08:49:18.339 116 13241.39 755.14 57325.36 88888.00 2006-04-26 08:49:19.339 116 13242.17 755.63 57325.36 88888.00 2006-04-26 08:49:20.339 116 13240.61 755.14 57325.24 88888.00 2006-04-26 08:49:21.339 116 13241.39 755.26 57325.85 88888.00 2006-04-26 08:49:22.339 116 13241.52 754.77 57325.24 88888.00 2006-04-26 08:49:23.339 116 13240.87 755.63 57325.00 88888.00 2006-04-26 08:49:24.339 116 13241.65 755.01 57325.12 88888.00 2006-04-26 08:49:25.339 116 13241.13 755.63 57325.85 88888.00 2006-04-26 08:49:26.339 116 13241.13 754.89 57324.88 88888.00 2006-04-26 08:49:27.339 116 13240.74 755.01 57325.00 88888.00 2006-04-26 08:49:28.339 116 13241.52 755.14 57325.00 88888.00 2006-04-26 08:49:29.339 116 13241.26 754.64 57325.00 88888.00 2006-04-26 08:49:30.339 116 13241.13 754.89 57325.48 88888.00 2006-04-26 08:49:31.339 116 13240.74 754.52 57325.24 88888.00 2006-04-26 08:49:32.339 116 13241.39 754.27 57324.88 88888.00 2006-04-26 08:49:33.339 116 13241.65 755.01 57325.12 88888.00 2006-04-26 08:49:34.339 116 13241.52 755.14 57325.85 88888.00 2006-04-26 08:49:35.339 116 13241.00 754.64 57325.00 88888.00 2006-04-26 08:49:36.339 116 13241.00 755.01 57325.36 88888.00 2006-04-26 08:49:37.339 116 13241.65 755.01 57325.24 88888.00 2006-04-26 08:49:38.339 116 13241.78 755.01 57324.88 88888.00 2006-04-26 08:49:39.339 116 13241.13 754.89 57325.85 88888.00 2006-04-26 08:49:40.339 116 13240.48 754.27 57325.24 88888.00 2006-04-26 08:49:41.339 116 13241.39 755.14 57325.00 88888.00 2006-04-26 08:49:42.339 116 13241.91 755.14 57325.36 88888.00 2006-04-26 08:49:43.339 116 13241.26 754.64 57325.61 88888.00 2006-04-26 08:49:44.339 116 13241.26 754.89 57324.75 88888.00 2006-04-26 08:49:45.339 116 13241.13 754.52 57325.61 88888.00 2006-04-26 08:49:46.339 116 13241.39 754.52 57325.36 88888.00 2006-04-26 08:49:47.339 116 13241.78 754.39 57325.36 88888.00 2006-04-26 08:49:48.339 116 13241.39 754.52 57324.88 88888.00 2006-04-26 08:49:49.339 116 13241.13 755.14 57325.00 88888.00 2006-04-26 08:49:50.339 116 13241.39 754.77 57325.00 88888.00 2006-04-26 08:49:51.339 116 13241.65 754.39 57324.39 88888.00 2006-04-26 08:49:52.339 116 13241.65 754.52 57326.10 88888.00 2006-04-26 08:49:53.339 116 13241.78 754.39 57325.36 88888.00 2006-04-26 08:49:54.339 116 13241.39 754.39 57324.88 88888.00 2006-04-26 08:49:55.339 116 13241.52 754.77 57325.48 88888.00 2006-04-26 08:49:56.339 116 13242.43 753.90 57325.61 88888.00 2006-04-26 08:49:57.339 116 13241.39 754.02 57325.12 88888.00 2006-04-26 08:49:58.339 116 13241.39 754.27 57325.85 88888.00 2006-04-26 08:49:59.339 116 13242.17 754.77 57325.97 88888.00 2006-04-26 08:50:00.339 116 13242.30 753.90 57325.36 88888.00 2006-04-26 08:50:01.339 116 13241.39 754.27 57325.85 88888.00 2006-04-26 08:50:02.339 116 13241.52 754.27 57325.61 88888.00 2006-04-26 08:50:03.339 116 13241.39 753.90 57326.10 88888.00 2006-04-26 08:50:04.339 116 13242.04 753.90 57325.85 88888.00 2006-04-26 08:50:05.339 116 13241.52 753.65 57325.73 88888.00 2006-04-26 08:50:06.339 116 13241.78 753.40 57324.88 88888.00 2006-04-26 08:50:07.339 116 13241.91 754.27 57325.24 88888.00 2006-04-26 08:50:08.339 116 13241.26 753.77 57325.12 88888.00 2006-04-26 08:50:09.339 116 13241.13 753.40 57325.61 88888.00 2006-04-26 08:50:10.339 116 13241.26 753.40 57326.10 88888.00 2006-04-26 08:50:11.339 116 13241.52 753.40 57325.24 88888.00 2006-04-26 08:50:12.339 116 13241.52 753.90 57325.36 88888.00 2006-04-26 08:50:13.339 116 13240.87 753.40 57325.24 88888.00 2006-04-26 08:50:14.339 116 13240.61 753.53 57324.75 88888.00 2006-04-26 08:50:15.339 116 13240.61 753.90 57325.36 88888.00 2006-04-26 08:50:16.339 116 13240.74 753.53 57325.36 88888.00 2006-04-26 08:50:17.339 116 13241.39 753.40 57325.24 88888.00 2006-04-26 08:50:18.339 116 13240.87 753.77 57325.48 88888.00 2006-04-26 08:50:19.339 116 13241.13 753.40 57325.36 88888.00 2006-04-26 08:50:20.339 116 13241.00 753.53 57325.48 88888.00 2006-04-26 08:50:21.339 116 13240.74 753.90 57325.48 88888.00 2006-04-26 08:50:22.339 116 13240.74 753.77 57325.73 88888.00 2006-04-26 08:50:23.339 116 13241.26 753.40 57324.63 88888.00 2006-04-26 08:50:24.339 116 13241.26 754.15 57325.00 88888.00 2006-04-26 08:50:25.339 116 13240.74 753.90 57324.88 88888.00 2006-04-26 08:50:26.339 116 13240.35 753.16 57325.12 88888.00 2006-04-26 08:50:27.339 116 13241.00 754.02 57324.63 88888.00 2006-04-26 08:50:28.339 116 13240.22 754.02 57325.00 88888.00 2006-04-26 08:50:29.339 116 13240.35 754.15 57324.75 88888.00 2006-04-26 08:50:30.339 116 13241.39 754.27 57324.63 88888.00 2006-04-26 08:50:31.339 116 13240.22 753.90 57324.63 88888.00 2006-04-26 08:50:32.339 116 13241.78 753.65 57324.75 88888.00 2006-04-26 08:50:33.339 116 13240.61 753.16 57324.02 88888.00 2006-04-26 08:50:34.339 116 13240.87 754.39 57324.75 88888.00 2006-04-26 08:50:35.339 116 13240.61 753.53 57324.51 88888.00 2006-04-26 08:50:36.339 116 13240.74 753.77 57324.75 88888.00 2006-04-26 08:50:37.339 116 13240.87 754.15 57323.89 88888.00 2006-04-26 08:50:38.339 116 13241.91 754.02 57324.26 88888.00 2006-04-26 08:50:39.339 116 13241.00 753.53 57324.14 88888.00 2006-04-26 08:50:40.339 116 13241.13 754.02 57324.88 88888.00 2006-04-26 08:50:41.339 116 13241.13 753.77 57324.88 88888.00 2006-04-26 08:50:42.339 116 13241.65 753.53 57325.12 88888.00 2006-04-26 08:50:43.339 116 13241.26 753.53 57324.75 88888.00 2006-04-26 08:50:44.339 116 13241.52 754.15 57324.51 88888.00 2006-04-26 08:50:45.339 116 13241.91 753.65 57325.00 88888.00 2006-04-26 08:50:46.339 116 13241.39 754.15 57324.75 88888.00 2006-04-26 08:50:47.339 116 13241.39 754.15 57324.39 88888.00 2006-04-26 08:50:48.339 116 13242.30 753.28 57325.48 88888.00 2006-04-26 08:50:49.339 116 13242.43 753.16 57324.51 88888.00 2006-04-26 08:50:50.339 116 13241.52 753.77 57325.36 88888.00 2006-04-26 08:50:51.339 116 13242.17 753.65 57325.00 88888.00 2006-04-26 08:50:52.339 116 13242.04 753.16 57325.24 88888.00 2006-04-26 08:50:53.339 116 13241.91 753.77 57325.00 88888.00 2006-04-26 08:50:54.339 116 13242.04 754.15 57325.00 88888.00 2006-04-26 08:50:55.339 116 13242.30 754.15 57325.24 88888.00 2006-04-26 08:50:56.339 116 13242.56 753.77 57325.61 88888.00 2006-04-26 08:50:57.339 116 13242.30 753.40 57324.88 88888.00 2006-04-26 08:50:58.339 116 13242.43 753.77 57325.48 88888.00 2006-04-26 08:50:59.339 116 13242.43 754.64 57325.36 88888.00 2006-04-26 08:51:00.339 116 13242.17 753.77 57325.61 88888.00 2006-04-26 08:51:01.339 116 13242.17 753.40 57326.10 88888.00 2006-04-26 08:51:02.339 116 13241.65 754.15 57325.36 88888.00 2006-04-26 08:51:03.339 116 13242.69 754.15 57325.36 88888.00 2006-04-26 08:51:04.339 116 13242.82 754.27 57325.73 88888.00 2006-04-26 08:51:05.339 116 13242.56 754.15 57325.97 88888.00 2006-04-26 08:51:06.339 116 13243.34 753.77 57326.22 88888.00 2006-04-26 08:51:07.339 116 13242.43 754.15 57326.10 88888.00 2006-04-26 08:51:08.339 116 13243.60 754.02 57325.48 88888.00 2006-04-26 08:51:09.339 116 13242.56 754.02 57325.48 88888.00 2006-04-26 08:51:10.339 116 13242.95 753.40 57326.22 88888.00 2006-04-26 08:51:11.339 116 13243.47 753.90 57325.97 88888.00 2006-04-26 08:51:12.339 116 13242.30 753.40 57326.22 88888.00 2006-04-26 08:51:13.339 116 13242.30 753.90 57326.22 88888.00 2006-04-26 08:51:14.339 116 13242.30 753.77 57325.24 88888.00 2006-04-26 08:51:15.339 116 13243.08 753.53 57326.46 88888.00 2006-04-26 08:51:16.339 116 13242.95 753.77 57325.73 88888.00 2006-04-26 08:51:17.339 116 13242.95 754.27 57326.22 88888.00 2006-04-26 08:51:18.339 116 13242.69 754.02 57326.22 88888.00 2006-04-26 08:51:19.339 116 13243.73 753.28 57326.22 88888.00 2006-04-26 08:51:20.339 116 13243.73 754.02 57326.10 88888.00 2006-04-26 08:51:21.339 116 13243.08 753.53 57325.85 88888.00 2006-04-26 08:51:22.339 116 13243.21 753.90 57326.46 88888.00 2006-04-26 08:51:23.339 116 13243.21 754.02 57325.73 88888.00 2006-04-26 08:51:24.339 116 13243.08 753.28 57326.22 88888.00 2006-04-26 08:51:25.339 116 13243.21 753.90 57326.22 88888.00 2006-04-26 08:51:26.339 116 13243.34 753.40 57325.97 88888.00 2006-04-26 08:51:27.339 116 13243.86 753.90 57325.85 88888.00 2006-04-26 08:51:28.339 116 13242.82 753.77 57326.22 88888.00 2006-04-26 08:51:29.339 116 13243.73 753.77 57326.10 88888.00 2006-04-26 08:51:30.339 116 13242.95 753.77 57326.46 88888.00 2006-04-26 08:51:31.339 116 13243.99 753.65 57326.83 88888.00 2006-04-26 08:51:32.339 116 13244.25 753.53 57325.97 88888.00 2006-04-26 08:51:33.339 116 13243.99 753.65 57326.46 88888.00 2006-04-26 08:51:34.339 116 13243.60 753.40 57326.46 88888.00 2006-04-26 08:51:35.339 116 13243.21 753.03 57326.71 88888.00 2006-04-26 08:51:36.339 116 13244.38 753.40 57326.10 88888.00 2006-04-26 08:51:37.339 116 13242.82 753.16 57326.34 88888.00 2006-04-26 08:51:38.339 116 13243.47 753.03 57326.22 88888.00 2006-04-26 08:51:39.339 116 13244.25 752.66 57326.22 88888.00 2006-04-26 08:51:40.339 116 13243.73 754.15 57326.83 88888.00 2006-04-26 08:51:41.339 116 13244.77 752.91 57326.10 88888.00 2006-04-26 08:51:42.339 116 13243.60 753.16 57326.46 88888.00 2006-04-26 08:51:43.339 116 13243.73 753.53 57326.34 88888.00 2006-04-26 08:51:44.339 116 13244.25 753.77 57326.71 88888.00 2006-04-26 08:51:45.339 116 13243.08 753.16 57326.95 88888.00 2006-04-26 08:51:46.339 116 13244.12 753.77 57326.46 88888.00 2006-04-26 08:51:47.339 116 13243.73 753.03 57326.46 88888.00 2006-04-26 08:51:48.339 116 13243.47 753.16 57325.97 88888.00 2006-04-26 08:51:49.339 116 13243.60 753.16 57327.44 88888.00 2006-04-26 08:51:50.339 116 13243.47 752.41 57326.95 88888.00 2006-04-26 08:51:51.339 116 13243.86 752.91 57326.46 88888.00 2006-04-26 08:51:52.339 116 13244.25 752.78 57326.83 88888.00 2006-04-26 08:51:53.339 116 13243.21 753.16 57326.59 88888.00 2006-04-26 08:51:54.339 116 13243.86 753.03 57326.34 88888.00 2006-04-26 08:51:55.339 116 13243.60 753.16 57326.34 88888.00 2006-04-26 08:51:56.339 116 13243.73 753.53 57326.95 88888.00 2006-04-26 08:51:57.339 116 13243.08 753.65 57326.59 88888.00 2006-04-26 08:51:58.339 116 13243.21 753.53 57326.95 88888.00 2006-04-26 08:51:59.339 116 13243.47 752.78 57326.71 88888.00 2006-04-26 08:52:00.339 116 13243.60 753.40 57326.95 88888.00 2006-04-26 08:52:01.339 116 13243.34 753.65 57326.10 88888.00 2006-04-26 08:52:02.339 116 13243.34 753.40 57326.71 88888.00 2006-04-26 08:52:03.339 116 13243.60 752.41 57326.83 88888.00 2006-04-26 08:52:04.339 116 13244.38 752.54 57326.10 88888.00 2006-04-26 08:52:05.339 116 13243.73 753.03 57326.83 88888.00 2006-04-26 08:52:06.339 116 13244.25 752.91 57326.59 88888.00 2006-04-26 08:52:07.339 116 13243.60 753.16 57326.95 88888.00 2006-04-26 08:52:08.339 116 13244.25 753.03 57326.34 88888.00 2006-04-26 08:52:09.339 116 13243.99 752.29 57327.20 88888.00 2006-04-26 08:52:10.339 116 13243.60 753.40 57326.83 88888.00 2006-04-26 08:52:11.339 116 13244.25 752.41 57326.83 88888.00 2006-04-26 08:52:12.339 116 13243.60 752.91 57326.83 88888.00 2006-04-26 08:52:13.339 116 13243.99 753.03 57326.59 88888.00 2006-04-26 08:52:14.339 116 13243.60 752.91 57326.83 88888.00 2006-04-26 08:52:15.339 116 13243.99 752.78 57326.71 88888.00 2006-04-26 08:52:16.339 116 13244.25 753.16 57327.20 88888.00 2006-04-26 08:52:17.339 116 13243.99 752.91 57326.83 88888.00 2006-04-26 08:52:18.339 116 13244.38 753.28 57327.56 88888.00 2006-04-26 08:52:19.339 116 13243.99 752.54 57327.32 88888.00 2006-04-26 08:52:20.339 116 13243.73 753.28 57327.69 88888.00 2006-04-26 08:52:21.339 116 13243.86 752.78 57327.07 88888.00 2006-04-26 08:52:22.339 116 13243.08 752.66 57327.07 88888.00 2006-04-26 08:52:23.339 116 13243.86 752.54 57326.83 88888.00 2006-04-26 08:52:24.339 116 13243.99 753.16 57327.20 88888.00 2006-04-26 08:52:25.339 116 13243.08 753.65 57327.93 88888.00 2006-04-26 08:52:26.339 116 13243.73 753.03 57327.44 88888.00 2006-04-26 08:52:27.339 116 13243.73 752.78 57327.44 88888.00 2006-04-26 08:52:28.339 116 13244.25 752.54 57327.20 88888.00 2006-04-26 08:52:29.339 116 13244.12 752.66 57327.69 88888.00 2006-04-26 08:52:30.339 116 13243.99 753.03 57327.44 88888.00 2006-04-26 08:52:31.339 116 13243.86 752.66 57327.07 88888.00 2006-04-26 08:52:32.339 116 13244.25 752.29 57326.59 88888.00 2006-04-26 08:52:33.339 116 13243.60 752.29 57326.83 88888.00 2006-04-26 08:52:34.339 116 13243.86 752.66 57327.20 88888.00 2006-04-26 08:52:35.339 116 13243.99 752.29 57326.59 88888.00 2006-04-26 08:52:36.339 116 13243.47 752.16 57327.07 88888.00 2006-04-26 08:52:37.339 116 13243.99 752.41 57326.71 88888.00 2006-04-26 08:52:38.339 116 13243.34 752.78 57326.71 88888.00 2006-04-26 08:52:39.339 116 13243.86 752.54 57327.07 88888.00 2006-04-26 08:52:40.339 116 13243.60 752.78 57326.59 88888.00 2006-04-26 08:52:41.339 116 13243.47 752.41 57326.95 88888.00 2006-04-26 08:52:42.339 116 13243.60 752.41 57327.20 88888.00 2006-04-26 08:52:43.339 116 13243.73 752.41 57326.83 88888.00 2006-04-26 08:52:44.339 116 13242.95 751.92 57327.20 88888.00 2006-04-26 08:52:45.339 116 13243.86 752.04 57327.07 88888.00 2006-04-26 08:52:46.339 116 13243.34 752.16 57326.59 88888.00 2006-04-26 08:52:47.339 116 13244.38 752.16 57326.83 88888.00 2006-04-26 08:52:48.339 116 13243.47 752.16 57327.20 88888.00 2006-04-26 08:52:49.339 116 13243.08 752.41 57326.83 88888.00 2006-04-26 08:52:50.339 116 13243.86 751.79 57327.07 88888.00 2006-04-26 08:52:51.339 116 13243.86 751.79 57327.07 88888.00 2006-04-26 08:52:52.339 116 13243.73 752.54 57326.83 88888.00 2006-04-26 08:52:53.339 116 13244.12 752.16 57326.10 88888.00 2006-04-26 08:52:54.339 116 13243.47 751.79 57327.44 88888.00 2006-04-26 08:52:55.339 116 13243.86 751.54 57326.10 88888.00 2006-04-26 08:52:56.339 116 13243.60 752.66 57326.59 88888.00 2006-04-26 08:52:57.339 116 13243.99 751.67 57326.95 88888.00 2006-04-26 08:52:58.339 116 13243.08 752.66 57326.59 88888.00 2006-04-26 08:52:59.339 116 13243.47 752.16 57326.59 88888.00 2006-04-26 08:53:00.339 116 13242.82 752.29 57326.83 88888.00 2006-04-26 08:53:01.339 116 13243.34 751.92 57326.59 88888.00 2006-04-26 08:53:02.339 116 13244.12 752.54 57326.22 88888.00 2006-04-26 08:53:03.339 116 13242.69 751.79 57326.59 88888.00 2006-04-26 08:53:04.339 116 13243.21 751.42 57326.22 88888.00 2006-04-26 08:53:05.339 116 13243.86 751.79 57326.71 88888.00 2006-04-26 08:53:06.339 116 13243.86 751.67 57326.83 88888.00 2006-04-26 08:53:07.339 116 13242.95 752.41 57326.83 88888.00 2006-04-26 08:53:08.339 116 13242.95 751.92 57326.22 88888.00 2006-04-26 08:53:09.339 116 13243.73 751.67 57326.10 88888.00 2006-04-26 08:53:10.339 116 13242.95 751.17 57326.95 88888.00 2006-04-26 08:53:11.339 116 13243.86 751.30 57326.71 88888.00 2006-04-26 08:53:12.339 116 13243.60 751.30 57325.97 88888.00 2006-04-26 08:53:13.339 116 13243.47 751.42 57326.10 88888.00 2006-04-26 08:53:14.339 116 13243.47 750.93 57325.73 88888.00 2006-04-26 08:53:15.339 116 13243.47 751.42 57326.34 88888.00 2006-04-26 08:53:16.339 116 13243.21 750.93 57327.20 88888.00 2006-04-26 08:53:17.339 116 13243.47 751.42 57326.46 88888.00 2006-04-26 08:53:18.339 116 13243.73 751.05 57326.46 88888.00 2006-04-26 08:53:19.339 116 13243.47 751.42 57326.95 88888.00 2006-04-26 08:53:20.339 116 13243.21 750.93 57326.71 88888.00 2006-04-26 08:53:21.339 116 13243.34 750.93 57327.20 88888.00 2006-04-26 08:53:22.339 116 13243.34 750.68 57326.34 88888.00 2006-04-26 08:53:23.339 116 13242.82 751.54 57326.95 88888.00 2006-04-26 08:53:24.339 116 13243.21 751.05 57326.10 88888.00 2006-04-26 08:53:25.339 116 13242.95 750.93 57326.83 88888.00 2006-04-26 08:53:26.339 116 13243.08 751.54 57326.34 88888.00 2006-04-26 08:53:27.339 116 13243.08 750.43 57326.10 88888.00 2006-04-26 08:53:28.339 116 13243.60 750.80 57326.46 88888.00 2006-04-26 08:53:29.339 116 13243.73 751.30 57325.97 88888.00 2006-04-26 08:53:30.339 116 13243.47 751.54 57326.59 88888.00 2006-04-26 08:53:31.339 116 13243.34 751.05 57325.61 88888.00 2006-04-26 08:53:32.339 116 13243.47 750.55 57325.85 88888.00 2006-04-26 08:53:33.339 116 13243.21 750.93 57326.34 88888.00 2006-04-26 08:53:34.339 116 13243.47 750.80 57326.95 88888.00 2006-04-26 08:53:35.339 116 13243.21 751.05 57326.59 88888.00 2006-04-26 08:53:36.339 116 13243.21 751.42 57326.22 88888.00 2006-04-26 08:53:37.339 116 13242.95 750.93 57325.48 88888.00 2006-04-26 08:53:38.339 116 13242.82 750.68 57325.85 88888.00 2006-04-26 08:53:39.339 116 13242.82 749.69 57326.22 88888.00 2006-04-26 08:53:40.339 116 13242.04 750.68 57325.97 88888.00 2006-04-26 08:53:41.339 116 13242.43 749.93 57326.46 88888.00 2006-04-26 08:53:42.339 116 13242.82 751.17 57326.22 88888.00 2006-04-26 08:53:43.339 116 13242.30 750.55 57326.10 88888.00 2006-04-26 08:53:44.339 116 13242.82 750.80 57326.34 88888.00 2006-04-26 08:53:45.339 116 13243.21 749.81 57325.85 88888.00 2006-04-26 08:53:46.339 116 13242.69 750.31 57325.73 88888.00 2006-04-26 08:53:47.339 116 13243.08 750.31 57326.34 88888.00 2006-04-26 08:53:48.339 116 13242.82 750.43 57326.10 88888.00 2006-04-26 08:53:49.339 116 13242.04 749.32 57326.22 88888.00 2006-04-26 08:53:50.339 116 13243.21 750.18 57325.97 88888.00 2006-04-26 08:53:51.339 116 13242.69 750.18 57326.10 88888.00 2006-04-26 08:53:52.339 116 13242.30 749.81 57326.22 88888.00 2006-04-26 08:53:53.339 116 13242.69 750.06 57326.10 88888.00 2006-04-26 08:53:54.339 116 13242.95 750.06 57325.00 88888.00 2006-04-26 08:53:55.339 116 13243.08 749.81 57325.36 88888.00 2006-04-26 08:53:56.339 116 13242.43 749.19 57325.48 88888.00 2006-04-26 08:53:57.339 116 13242.30 750.06 57325.61 88888.00 2006-04-26 08:53:58.339 116 13242.30 750.18 57325.61 88888.00 2006-04-26 08:53:59.339 116 13242.30 749.93 57325.24 88888.00 2006-04-26 08:54:00.339 116 13242.56 749.19 57325.36 88888.00 2006-04-26 08:54:01.339 116 13242.30 750.31 57325.48 88888.00 2006-04-26 08:54:02.339 116 13242.56 749.56 57325.24 88888.00 2006-04-26 08:54:03.339 116 13243.21 749.44 57325.36 88888.00 2006-04-26 08:54:04.339 116 13242.43 750.55 57325.48 88888.00 2006-04-26 08:54:05.339 116 13242.43 749.81 57325.36 88888.00 2006-04-26 08:54:06.339 116 13242.17 750.18 57325.36 88888.00 2006-04-26 08:54:07.339 116 13242.56 749.81 57325.73 88888.00 2006-04-26 08:54:08.339 116 13241.65 750.06 57325.48 88888.00 2006-04-26 08:54:09.339 116 13242.69 749.07 57325.61 88888.00 2006-04-26 08:54:10.339 116 13241.78 749.32 57325.00 88888.00 2006-04-26 08:54:11.339 116 13243.21 749.69 57325.00 88888.00 2006-04-26 08:54:12.339 116 13242.95 749.07 57325.12 88888.00 2006-04-26 08:54:13.339 116 13242.04 749.32 57325.00 88888.00 2006-04-26 08:54:14.339 116 13241.91 749.56 57325.36 88888.00 2006-04-26 08:54:15.339 116 13242.17 749.32 57324.88 88888.00 2006-04-26 08:54:16.339 116 13241.52 749.44 57325.24 88888.00 2006-04-26 08:54:17.339 116 13242.17 749.19 57324.75 88888.00 2006-04-26 08:54:18.339 116 13242.56 749.56 57324.63 88888.00 2006-04-26 08:54:19.339 116 13242.30 749.93 57324.63 88888.00 2006-04-26 08:54:20.339 116 13242.30 749.69 57324.88 88888.00 2006-04-26 08:54:21.339 116 13242.17 749.32 57325.00 88888.00 2006-04-26 08:54:22.339 116 13242.04 749.44 57325.36 88888.00 2006-04-26 08:54:23.339 116 13242.17 748.57 57325.00 88888.00 2006-04-26 08:54:24.339 116 13242.56 749.19 57324.75 88888.00 2006-04-26 08:54:25.339 116 13242.30 749.32 57324.63 88888.00 2006-04-26 08:54:26.339 116 13242.82 748.94 57325.73 88888.00 2006-04-26 08:54:27.339 116 13241.91 749.69 57325.48 88888.00 2006-04-26 08:54:28.339 116 13242.69 749.69 57325.12 88888.00 2006-04-26 08:54:29.339 116 13241.65 749.32 57324.63 88888.00 2006-04-26 08:54:30.339 116 13241.39 748.82 57325.00 88888.00 2006-04-26 08:54:31.339 116 13242.30 749.56 57324.14 88888.00 2006-04-26 08:54:32.339 116 13242.43 749.81 57325.00 88888.00 2006-04-26 08:54:33.339 116 13242.30 749.32 57325.00 88888.00 2006-04-26 08:54:34.339 116 13242.17 749.56 57324.88 88888.00 2006-04-26 08:54:35.339 116 13242.30 749.81 57324.88 88888.00 2006-04-26 08:54:36.339 116 13241.65 748.82 57324.63 88888.00 2006-04-26 08:54:37.339 116 13241.52 749.32 57325.36 88888.00 2006-04-26 08:54:38.339 116 13242.04 749.44 57324.39 88888.00 2006-04-26 08:54:39.339 116 13241.65 749.07 57324.75 88888.00 2006-04-26 08:54:40.339 116 13242.17 748.70 57324.63 88888.00 2006-04-26 08:54:41.339 116 13241.91 749.07 57324.63 88888.00 2006-04-26 08:54:42.339 116 13241.65 749.32 57324.63 88888.00 2006-04-26 08:54:43.339 116 13241.78 749.93 57324.88 88888.00 2006-04-26 08:54:44.339 116 13241.13 749.44 57324.88 88888.00 2006-04-26 08:54:45.339 116 13241.65 749.44 57325.12 88888.00 2006-04-26 08:54:46.339 116 13241.65 749.69 57325.00 88888.00 2006-04-26 08:54:47.339 116 13241.13 749.19 57324.39 88888.00 2006-04-26 08:54:48.339 116 13241.26 749.81 57324.75 88888.00 2006-04-26 08:54:49.339 116 13241.52 749.56 57325.12 88888.00 2006-04-26 08:54:50.339 116 13241.91 749.81 57324.88 88888.00 2006-04-26 08:54:51.339 116 13241.78 748.94 57325.00 88888.00 2006-04-26 08:54:52.339 116 13241.13 748.82 57324.26 88888.00 2006-04-26 08:54:53.339 116 13241.26 749.56 57324.75 88888.00 2006-04-26 08:54:54.339 116 13241.91 749.69 57324.39 88888.00 2006-04-26 08:54:55.338 116 13241.52 749.93 57324.75 88888.00 2006-04-26 08:54:56.338 116 13241.26 749.44 57324.75 88888.00 2006-04-26 08:54:57.338 116 13241.78 749.56 57324.51 88888.00 2006-04-26 08:54:58.338 116 13242.17 749.32 57324.88 88888.00 2006-04-26 08:54:59.338 116 13241.65 749.69 57324.39 88888.00 2006-04-26 08:55:00.338 116 13242.56 749.69 57324.88 88888.00 2006-04-26 08:55:01.338 116 13242.17 749.19 57324.26 88888.00 2006-04-26 08:55:02.338 116 13241.65 749.44 57324.63 88888.00 2006-04-26 08:55:03.338 116 13242.17 749.81 57324.39 88888.00 2006-04-26 08:55:04.338 116 13242.04 749.93 57324.88 88888.00 2006-04-26 08:55:05.338 116 13241.65 749.93 57324.39 88888.00 2006-04-26 08:55:06.338 116 13242.17 749.93 57324.51 88888.00 2006-04-26 08:55:07.338 116 13242.82 749.32 57324.63 88888.00 2006-04-26 08:55:08.338 116 13241.91 749.44 57324.51 88888.00 2006-04-26 08:55:09.338 116 13242.30 749.81 57324.26 88888.00 2006-04-26 08:55:10.338 116 13242.04 749.19 57324.88 88888.00 2006-04-26 08:55:11.338 116 13243.21 749.44 57324.88 88888.00 2006-04-26 08:55:12.338 116 13242.17 749.93 57324.26 88888.00 2006-04-26 08:55:13.338 116 13242.95 749.44 57325.12 88888.00 2006-04-26 08:55:14.338 116 13242.43 749.44 57325.12 88888.00 2006-04-26 08:55:15.338 116 13242.17 750.18 57324.88 88888.00 2006-04-26 08:55:16.338 116 13242.69 749.56 57325.12 88888.00 2006-04-26 08:55:17.338 116 13242.30 750.18 57325.24 88888.00 2006-04-26 08:55:18.338 116 13242.82 749.32 57325.24 88888.00 2006-04-26 08:55:19.338 116 13242.30 750.31 57325.12 88888.00 2006-04-26 08:55:20.338 116 13242.17 749.81 57324.51 88888.00 2006-04-26 08:55:21.338 116 13242.30 749.44 57325.00 88888.00 2006-04-26 08:55:22.338 116 13242.43 749.93 57324.63 88888.00 2006-04-26 08:55:23.338 116 13243.08 749.19 57324.14 88888.00 2006-04-26 08:55:24.338 116 13242.04 749.69 57324.26 88888.00 2006-04-26 08:55:25.338 116 13242.56 749.69 57324.51 88888.00 2006-04-26 08:55:26.338 116 13241.65 749.32 57325.00 88888.00 2006-04-26 08:55:27.338 116 13242.56 750.18 57325.12 88888.00 2006-04-26 08:55:28.338 116 13242.69 749.93 57324.88 88888.00 2006-04-26 08:55:29.338 116 13243.21 749.93 57324.75 88888.00 2006-04-26 08:55:30.338 116 13242.56 750.06 57325.36 88888.00 2006-04-26 08:55:31.338 116 13243.08 749.44 57325.12 88888.00 2006-04-26 08:55:32.338 116 13242.30 749.93 57324.39 88888.00 2006-04-26 08:55:33.338 116 13242.95 749.07 57324.75 88888.00 2006-04-26 08:55:34.338 116 13242.30 749.69 57324.51 88888.00 2006-04-26 08:55:35.338 116 13243.08 749.07 57324.75 88888.00 2006-04-26 08:55:36.338 116 13242.04 749.44 57324.02 88888.00 2006-04-26 08:55:37.338 116 13242.95 748.82 57325.00 88888.00 2006-04-26 08:55:38.338 116 13242.95 749.44 57325.36 88888.00 2006-04-26 08:55:39.338 116 13241.39 749.93 57324.88 88888.00 2006-04-26 08:55:40.338 116 13242.82 749.19 57324.75 88888.00 2006-04-26 08:55:41.338 116 13242.82 749.19 57325.36 88888.00 2006-04-26 08:55:42.338 116 13242.69 749.19 57324.39 88888.00 2006-04-26 08:55:43.338 116 13243.47 749.56 57324.88 88888.00 2006-04-26 08:55:44.338 116 13242.82 749.56 57324.63 88888.00 2006-04-26 08:55:45.338 116 13243.34 749.19 57324.63 88888.00 2006-04-26 08:55:46.338 116 13242.69 749.32 57325.12 88888.00 2006-04-26 08:55:47.338 116 13243.08 749.44 57324.39 88888.00 2006-04-26 08:55:48.338 116 13243.34 749.44 57325.24 88888.00 2006-04-26 08:55:49.338 116 13243.08 749.81 57324.63 88888.00 2006-04-26 08:55:50.338 116 13243.60 748.94 57324.39 88888.00 2006-04-26 08:55:51.338 116 13243.99 749.81 57325.00 88888.00 2006-04-26 08:55:52.338 116 13243.21 749.44 57325.12 88888.00 2006-04-26 08:55:53.338 116 13243.47 749.81 57325.12 88888.00 2006-04-26 08:55:54.338 116 13243.47 750.31 57324.75 88888.00 2006-04-26 08:55:55.338 116 13243.99 750.31 57325.36 88888.00 2006-04-26 08:55:56.338 116 13244.51 750.18 57325.12 88888.00 2006-04-26 08:55:57.338 116 13243.73 749.81 57324.75 88888.00 2006-04-26 08:55:58.338 116 13243.73 749.93 57325.12 88888.00 2006-04-26 08:55:59.338 116 13243.73 749.07 57325.85 88888.00 2006-04-26 08:56:00.338 116 13244.12 749.56 57325.36 88888.00 2006-04-26 08:56:01.338 116 13244.12 749.93 57324.63 88888.00 2006-04-26 08:56:02.338 116 13244.12 750.18 57325.73 88888.00 2006-04-26 08:56:03.338 116 13244.64 749.56 57325.61 88888.00 2006-04-26 08:56:04.338 116 13245.16 749.81 57324.75 88888.00 2006-04-26 08:56:05.338 116 13244.25 750.06 57325.36 88888.00 2006-04-26 08:56:06.338 116 13244.77 750.06 57325.48 88888.00 2006-04-26 08:56:07.338 116 13244.25 749.56 57326.22 88888.00 2006-04-26 08:56:08.338 116 13245.29 750.06 57325.36 88888.00 2006-04-26 08:56:09.338 116 13245.68 749.56 57325.73 88888.00 2006-04-26 08:56:10.338 116 13245.42 750.06 57325.73 88888.00 2006-04-26 08:56:11.338 116 13245.29 750.06 57325.48 88888.00 2006-04-26 08:56:12.338 116 13245.68 750.43 57326.46 88888.00 2006-04-26 08:56:13.338 116 13245.68 750.18 57325.48 88888.00 2006-04-26 08:56:14.338 116 13245.42 749.69 57326.59 88888.00 2006-04-26 08:56:15.338 116 13245.68 749.81 57325.61 88888.00 2006-04-26 08:56:16.338 116 13245.68 749.69 57326.34 88888.00 2006-04-26 08:56:17.338 116 13245.29 749.81 57325.73 88888.00 2006-04-26 08:56:18.338 116 13246.07 750.18 57326.34 88888.00 2006-04-26 08:56:19.338 116 13245.81 750.06 57325.73 88888.00 2006-04-26 08:56:20.338 116 13245.16 749.81 57326.10 88888.00 2006-04-26 08:56:21.338 116 13246.20 750.06 57326.46 88888.00 2006-04-26 08:56:22.338 116 13245.55 750.31 57326.34 88888.00 2006-04-26 08:56:23.338 116 13246.20 750.43 57326.95 88888.00 2006-04-26 08:56:24.338 116 13245.81 750.80 57326.46 88888.00 2006-04-26 08:56:25.338 116 13245.68 750.18 57326.59 88888.00 2006-04-26 08:56:26.338 116 13245.55 749.44 57326.71 88888.00 2006-04-26 08:56:27.338 116 13246.20 749.07 57326.71 88888.00 2006-04-26 08:56:28.338 116 13245.94 749.81 57327.20 88888.00 2006-04-26 08:56:29.338 116 13246.59 749.69 57327.07 88888.00 2006-04-26 08:56:30.338 116 13245.94 749.44 57327.20 88888.00 2006-04-26 08:56:31.338 116 13245.81 749.81 57326.95 88888.00 2006-04-26 08:56:32.338 116 13246.33 750.06 57326.83 88888.00 2006-04-26 08:56:33.338 116 13246.59 750.18 57327.07 88888.00 2006-04-26 08:56:34.338 116 13245.94 749.69 57327.69 88888.00 2006-04-26 08:56:35.338 116 13246.07 749.69 57327.07 88888.00 2006-04-26 08:56:36.338 116 13246.20 750.06 57327.07 88888.00 2006-04-26 08:56:37.338 116 13246.33 749.81 57327.56 88888.00 2006-04-26 08:56:38.338 116 13246.85 750.31 57326.71 88888.00 2006-04-26 08:56:39.338 116 13246.72 749.93 57327.93 88888.00 2006-04-26 08:56:40.338 116 13246.46 749.93 57327.20 88888.00 2006-04-26 08:56:41.338 116 13247.24 749.81 57327.32 88888.00 2006-04-26 08:56:42.338 116 13246.46 749.93 57327.44 88888.00 2006-04-26 08:56:43.338 116 13247.11 750.18 57327.44 88888.00 2006-04-26 08:56:44.338 116 13247.50 750.31 57327.93 88888.00 2006-04-26 08:56:45.338 116 13246.98 749.81 57326.95 88888.00 2006-04-26 08:56:46.338 116 13247.24 750.80 57327.44 88888.00 2006-04-26 08:56:47.338 116 13247.37 750.80 57327.20 88888.00 2006-04-26 08:56:48.338 116 13247.37 750.31 57327.32 88888.00 2006-04-26 08:56:49.338 116 13247.63 750.55 57327.56 88888.00 2006-04-26 08:56:50.338 116 13247.50 749.69 57327.93 88888.00 2006-04-26 08:56:51.338 116 13247.37 750.06 57327.56 88888.00 2006-04-26 08:56:52.338 116 13247.50 749.81 57328.18 88888.00 2006-04-26 08:56:53.338 116 13248.28 750.31 57327.69 88888.00 2006-04-26 08:56:54.338 116 13248.02 749.56 57328.05 88888.00 2006-04-26 08:56:55.338 116 13247.89 750.55 57327.93 88888.00 2006-04-26 08:56:56.338 116 13248.41 750.68 57328.91 88888.00 2006-04-26 08:56:57.338 116 13247.89 749.93 57328.18 88888.00 2006-04-26 08:56:58.338 116 13249.06 750.68 57328.91 88888.00 2006-04-26 08:56:59.338 116 13247.89 749.81 57327.69 88888.00 2006-04-26 08:57:00.338 116 13248.80 750.31 57327.69 88888.00 2006-04-26 08:57:01.338 116 13248.67 750.68 57328.91 88888.00 2006-04-26 08:57:02.338 116 13248.41 750.93 57328.79 88888.00 2006-04-26 08:57:03.338 116 13248.80 749.93 57329.28 88888.00 2006-04-26 08:57:04.338 116 13248.54 750.43 57328.42 88888.00 2006-04-26 08:57:05.338 116 13248.54 750.93 57328.42 88888.00 2006-04-26 08:57:06.338 116 13248.80 750.55 57329.03 88888.00 2006-04-26 08:57:07.338 116 13248.93 750.06 57328.91 88888.00 2006-04-26 08:57:08.338 116 13248.93 750.55 57328.42 88888.00 2006-04-26 08:57:09.338 116 13249.19 750.31 57329.28 88888.00 2006-04-26 08:57:10.338 116 13249.45 751.05 57328.79 88888.00 2006-04-26 08:57:11.338 116 13249.06 750.18 57328.91 88888.00 2006-04-26 08:57:12.338 116 13248.67 750.68 57328.91 88888.00 2006-04-26 08:57:13.338 116 13249.97 750.80 57328.79 88888.00 2006-04-26 08:57:14.338 116 13249.45 750.55 57329.64 88888.00 2006-04-26 08:57:15.338 116 13249.71 750.43 57328.66 88888.00 2006-04-26 08:57:16.338 116 13248.93 749.81 57328.91 88888.00 2006-04-26 08:57:17.338 116 13249.58 750.68 57329.15 88888.00 2006-04-26 08:57:18.338 116 13249.84 750.68 57329.28 88888.00 2006-04-26 08:57:19.338 116 13249.58 750.43 57328.91 88888.00 2006-04-26 08:57:20.338 116 13249.84 750.31 57328.91 88888.00 2006-04-26 08:57:21.338 116 13249.06 750.43 57329.15 88888.00 2006-04-26 08:57:22.338 116 13249.45 750.55 57329.28 88888.00 2006-04-26 08:57:23.338 116 13249.71 750.18 57329.15 88888.00 2006-04-26 08:57:24.338 116 13250.23 749.93 57329.77 88888.00 2006-04-26 08:57:25.338 116 13249.58 750.18 57329.15 88888.00 2006-04-26 08:57:26.338 116 13249.58 750.06 57329.64 88888.00 2006-04-26 08:57:27.338 116 13249.06 749.81 57328.79 88888.00 2006-04-26 08:57:28.338 116 13250.23 750.31 57329.28 88888.00 2006-04-26 08:57:29.338 116 13249.58 749.81 57329.77 88888.00 2006-04-26 08:57:30.338 116 13249.84 749.81 57329.77 88888.00 2006-04-26 08:57:31.338 116 13250.23 749.93 57329.40 88888.00 2006-04-26 08:57:32.338 116 13249.84 749.93 57329.52 88888.00 2006-04-26 08:57:33.338 116 13250.88 750.55 57330.01 88888.00 2006-04-26 08:57:34.338 116 13250.36 749.93 57329.40 88888.00 2006-04-26 08:57:35.338 116 13249.84 750.06 57329.77 88888.00 2006-04-26 08:57:36.338 116 13249.71 749.93 57329.40 88888.00 2006-04-26 08:57:37.338 116 13249.71 749.93 57329.52 88888.00 2006-04-26 08:57:38.338 116 13249.97 749.93 57330.13 88888.00 2006-04-26 08:57:39.338 116 13250.23 748.94 57330.01 88888.00 2006-04-26 08:57:40.338 116 13250.49 749.56 57330.13 88888.00 2006-04-26 08:57:41.338 116 13250.36 749.56 57329.52 88888.00 2006-04-26 08:57:42.338 116 13249.84 749.81 57329.64 88888.00 2006-04-26 08:57:43.338 116 13250.23 749.32 57330.01 88888.00 2006-04-26 08:57:44.338 116 13249.58 749.56 57329.15 88888.00 2006-04-26 08:57:45.338 116 13250.36 749.44 57329.77 88888.00 2006-04-26 08:57:46.338 116 13249.97 748.94 57330.13 88888.00 2006-04-26 08:57:47.338 116 13250.49 749.56 57329.40 88888.00 2006-04-26 08:57:48.338 116 13250.10 749.32 57330.13 88888.00 2006-04-26 08:57:49.338 116 13250.49 749.69 57330.50 88888.00 2006-04-26 08:57:50.338 116 13250.36 748.70 57329.28 88888.00 2006-04-26 08:57:51.338 116 13250.23 748.45 57329.64 88888.00 2006-04-26 08:57:52.338 116 13249.58 748.94 57330.13 88888.00 2006-04-26 08:57:53.338 116 13250.49 748.70 57329.52 88888.00 2006-04-26 08:57:54.338 116 13250.36 749.19 57330.01 88888.00 2006-04-26 08:57:55.338 116 13250.36 749.19 57329.03 88888.00 2006-04-26 08:57:56.338 116 13250.75 748.70 57329.28 88888.00 2006-04-26 08:57:57.338 116 13250.23 749.81 57329.40 88888.00 2006-04-26 08:57:58.338 116 13250.36 748.82 57329.40 88888.00 2006-04-26 08:57:59.338 116 13250.75 748.70 57329.15 88888.00 2006-04-26 08:58:00.338 116 13250.10 748.70 57329.40 88888.00 2006-04-26 08:58:01.338 116 13249.84 748.32 57329.89 88888.00 2006-04-26 08:58:02.338 116 13250.36 749.19 57330.38 88888.00 2006-04-26 08:58:03.338 116 13249.97 748.08 57329.89 88888.00 2006-04-26 08:58:04.338 116 13249.97 747.95 57329.52 88888.00 2006-04-26 08:58:05.338 116 13250.36 748.57 57329.64 88888.00 2006-04-26 08:58:06.338 116 13250.23 748.82 57329.77 88888.00 2006-04-26 08:58:07.338 116 13249.45 748.70 57329.15 88888.00 2006-04-26 08:58:08.338 116 13248.93 748.08 57329.15 88888.00 2006-04-26 08:58:09.338 116 13249.06 748.57 57329.03 88888.00 2006-04-26 08:58:10.338 116 13249.71 748.08 57329.15 88888.00 2006-04-26 08:58:11.338 116 13249.84 747.71 57329.40 88888.00 2006-04-26 08:58:12.338 116 13249.45 747.71 57329.03 88888.00 2006-04-26 08:58:13.338 116 13249.58 747.95 57329.40 88888.00 2006-04-26 08:58:14.338 116 13248.80 747.46 57329.03 88888.00 2006-04-26 08:58:15.338 116 13248.54 748.08 57328.66 88888.00 2006-04-26 08:58:16.338 116 13248.80 747.71 57329.03 88888.00 2006-04-26 08:58:17.338 116 13248.80 748.08 57329.28 88888.00 2006-04-26 08:58:18.338 116 13249.32 748.08 57328.66 88888.00 2006-04-26 08:58:19.338 116 13249.06 747.95 57329.40 88888.00 2006-04-26 08:58:20.338 116 13248.80 746.96 57328.30 88888.00 2006-04-26 08:58:21.338 116 13249.19 747.33 57329.03 88888.00 2006-04-26 08:58:22.338 116 13247.89 747.09 57328.79 88888.00 2006-04-26 08:58:23.338 116 13248.41 747.33 57327.93 88888.00 2006-04-26 08:58:24.338 116 13248.41 746.96 57328.66 88888.00 2006-04-26 08:58:25.338 116 13248.02 747.21 57328.66 88888.00 2006-04-26 08:58:26.338 116 13248.02 746.71 57328.42 88888.00 2006-04-26 08:58:27.338 116 13248.28 747.46 57328.91 88888.00 2006-04-26 08:58:28.338 116 13247.50 747.46 57328.79 88888.00 2006-04-26 08:58:29.338 116 13247.63 747.21 57329.03 88888.00 2006-04-26 08:58:30.338 116 13248.41 746.96 57327.32 88888.00 2006-04-26 08:58:31.338 116 13247.89 747.09 57328.54 88888.00 2006-04-26 08:58:32.338 116 13247.24 746.96 57328.79 88888.00 2006-04-26 08:58:33.338 116 13247.24 747.33 57328.30 88888.00 2006-04-26 08:58:34.338 116 13248.41 746.84 57327.93 88888.00 2006-04-26 08:58:35.338 116 13247.76 746.84 57328.18 88888.00 2006-04-26 08:58:36.338 116 13247.63 746.84 57328.05 88888.00 2006-04-26 08:58:37.338 116 13247.89 746.59 57327.93 88888.00 2006-04-26 08:58:38.338 116 13247.50 746.47 57327.93 88888.00 2006-04-26 08:58:39.338 116 13246.72 746.59 57327.69 88888.00 2006-04-26 08:58:40.338 116 13247.50 746.96 57327.44 88888.00 2006-04-26 08:58:41.338 116 13248.02 746.96 57327.07 88888.00 2006-04-26 08:58:42.338 116 13248.02 747.21 57327.44 88888.00 2006-04-26 08:58:43.338 116 13247.24 747.33 57327.20 88888.00 2006-04-26 08:58:44.338 116 13247.89 746.96 57327.56 88888.00 2006-04-26 08:58:45.338 116 13247.37 747.21 57327.56 88888.00 2006-04-26 08:58:46.338 116 13247.24 747.21 57326.95 88888.00 2006-04-26 08:58:47.338 116 13247.50 746.71 57326.95 88888.00 2006-04-26 08:58:48.338 116 13247.37 747.09 57327.69 88888.00 2006-04-26 08:58:49.338 116 13247.11 746.59 57327.69 88888.00 2006-04-26 08:58:50.338 116 13247.11 746.71 57327.44 88888.00 2006-04-26 08:58:51.338 116 13247.24 746.84 57326.95 88888.00 2006-04-26 08:58:52.338 116 13246.59 747.09 57327.20 88888.00 2006-04-26 08:58:53.338 116 13246.46 746.96 57326.71 88888.00 2006-04-26 08:58:54.338 116 13245.94 746.84 57326.59 88888.00 2006-04-26 08:58:55.338 116 13246.07 747.21 57326.95 88888.00 2006-04-26 08:58:56.338 116 13246.85 747.21 57326.46 88888.00 2006-04-26 08:58:57.338 116 13245.68 746.84 57325.97 88888.00 2006-04-26 08:58:58.338 116 13246.85 747.09 57326.83 88888.00 2006-04-26 08:58:59.338 116 13246.72 747.33 57326.22 88888.00 2006-04-26 08:59:00.338 116 13246.72 747.09 57326.22 88888.00 2006-04-26 08:59:01.338 116 13246.72 746.71 57326.71 88888.00 2006-04-26 08:59:02.338 116 13245.81 746.96 57326.59 88888.00 2006-04-26 08:59:03.338 116 13246.46 747.09 57326.83 88888.00 2006-04-26 08:59:04.338 116 13246.33 746.96 57326.10 88888.00 2006-04-26 08:59:05.338 116 13245.94 747.33 57326.59 88888.00 2006-04-26 08:59:06.338 116 13245.68 747.95 57326.10 88888.00 2006-04-26 08:59:07.338 116 13246.46 747.21 57326.46 88888.00 2006-04-26 08:59:08.338 116 13246.20 747.33 57326.22 88888.00 2006-04-26 08:59:09.338 116 13246.07 747.71 57325.97 88888.00 2006-04-26 08:59:10.338 116 13246.07 747.46 57325.97 88888.00 2006-04-26 08:59:11.338 116 13245.42 747.21 57326.46 88888.00 2006-04-26 08:59:12.338 116 13246.20 747.71 57326.46 88888.00 2006-04-26 08:59:13.338 116 13246.20 747.71 57325.73 88888.00 2006-04-26 08:59:14.338 116 13245.55 747.09 57325.73 88888.00 2006-04-26 08:59:15.338 116 13246.72 747.71 57326.59 88888.00 2006-04-26 08:59:16.338 116 13246.20 748.08 57325.85 88888.00 2006-04-26 08:59:17.338 116 13245.94 747.46 57325.97 88888.00 2006-04-26 08:59:18.338 116 13245.55 747.58 57325.61 88888.00 2006-04-26 08:59:19.338 116 13246.07 747.95 57325.85 88888.00 2006-04-26 08:59:20.338 116 13245.81 747.95 57325.12 88888.00 2006-04-26 08:59:21.338 116 13245.55 748.45 57325.48 88888.00 2006-04-26 08:59:22.338 116 13244.77 748.32 57326.10 88888.00 2006-04-26 08:59:23.338 116 13245.81 747.83 57325.36 88888.00 2006-04-26 08:59:24.338 116 13245.16 747.33 57325.97 88888.00 2006-04-26 08:59:25.338 116 13246.33 747.46 57325.12 88888.00 2006-04-26 08:59:26.338 116 13245.81 748.08 57325.85 88888.00 2006-04-26 08:59:27.338 116 13245.68 747.95 57325.48 88888.00 2006-04-26 08:59:28.338 116 13245.16 747.95 57325.36 88888.00 2006-04-26 08:59:29.338 116 13246.07 748.20 57325.61 88888.00 2006-04-26 08:59:30.338 116 13245.55 748.45 57325.24 88888.00 2006-04-26 08:59:31.338 116 13245.29 747.95 57325.12 88888.00 2006-04-26 08:59:32.338 116 13245.42 747.95 57325.73 88888.00 2006-04-26 08:59:33.338 116 13244.90 747.95 57325.12 88888.00 2006-04-26 08:59:34.338 116 13245.55 748.08 57324.88 88888.00 2006-04-26 08:59:35.338 116 13246.46 748.20 57325.12 88888.00 2006-04-26 08:59:36.338 116 13246.72 747.58 57325.12 88888.00 2006-04-26 08:59:37.338 116 13245.81 747.71 57325.97 88888.00 2006-04-26 08:59:38.338 116 13245.55 747.83 57325.48 88888.00 2006-04-26 08:59:39.338 116 13245.94 748.70 57325.48 88888.00 2006-04-26 08:59:40.338 116 13245.68 748.70 57325.73 88888.00 2006-04-26 08:59:41.338 116 13244.77 748.94 57325.24 88888.00 2006-04-26 08:59:42.338 116 13244.77 749.19 57325.36 88888.00 2006-04-26 08:59:43.338 116 13245.94 748.94 57325.61 88888.00 2006-04-26 08:59:44.338 116 13245.42 748.82 57325.12 88888.00 2006-04-26 08:59:45.338 116 13245.94 748.70 57325.61 88888.00 2006-04-26 08:59:46.338 116 13244.90 748.57 57325.12 88888.00 2006-04-26 08:59:47.338 116 13244.64 749.44 57325.61 88888.00 2006-04-26 08:59:48.338 116 13244.64 748.45 57325.36 88888.00 2006-04-26 08:59:49.338 116 13245.29 748.70 57324.75 88888.00 2006-04-26 08:59:50.338 116 13245.29 748.82 57324.88 88888.00 2006-04-26 08:59:51.338 116 13244.51 748.82 57325.00 88888.00 2006-04-26 08:59:52.338 116 13245.42 748.45 57325.36 88888.00 2006-04-26 08:59:53.338 116 13245.42 749.32 57325.48 88888.00 2006-04-26 08:59:54.338 116 13244.51 749.19 57324.88 88888.00 2006-04-26 08:59:55.338 116 13244.64 749.07 57325.12 88888.00 2006-04-26 09:00:00.338 116 13244.77 748.57 57324.39 88888.00 2006-04-26 09:00:01.338 116 13244.38 748.82 57324.75 88888.00 2006-04-26 09:00:02.338 116 13244.51 748.82 57324.39 88888.00 2006-04-26 09:00:03.338 116 13244.64 749.07 57325.00 88888.00 2006-04-26 09:00:04.338 116 13244.51 749.19 57325.24 88888.00 2006-04-26 09:00:05.338 116 13244.77 749.19 57324.75 88888.00 2006-04-26 09:00:06.338 116 13245.03 749.07 57324.14 88888.00 2006-04-26 09:00:07.338 116 13244.25 749.07 57324.88 88888.00 2006-04-26 09:00:08.338 116 13244.51 748.94 57325.12 88888.00 2006-04-26 09:00:09.338 116 13244.90 748.57 57324.75 88888.00 2006-04-26 09:00:10.338 116 13245.03 748.94 57325.12 88888.00 2006-04-26 09:00:11.338 116 13244.51 749.69 57324.75 88888.00 2006-04-26 09:00:12.338 116 13244.51 749.32 57324.14 88888.00 2006-04-26 09:00:13.338 116 13243.86 749.32 57324.75 88888.00 2006-04-26 09:00:14.338 116 13244.64 748.94 57324.63 88888.00 2006-04-26 09:00:15.338 116 13243.86 749.07 57324.75 88888.00 2006-04-26 09:00:16.338 116 13244.51 749.56 57324.14 88888.00 2006-04-26 09:00:17.338 116 13244.38 749.44 57324.51 88888.00 2006-04-26 09:00:18.338 116 13243.73 749.69 57323.29 88888.00 2006-04-26 09:00:19.338 116 13244.12 749.81 57324.02 88888.00 2006-04-26 09:00:20.338 116 13243.60 749.07 57324.02 88888.00 2006-04-26 09:00:21.338 116 13244.64 749.69 57324.75 88888.00 2006-04-26 09:00:22.338 116 13243.99 749.81 57324.14 88888.00 2006-04-26 09:00:23.338 116 13244.64 750.31 57324.63 88888.00 2006-04-26 09:00:24.338 116 13244.25 749.19 57324.75 88888.00 2006-04-26 09:00:25.338 116 13244.25 750.18 57324.75 88888.00 2006-04-26 09:00:26.338 116 13244.77 750.43 57324.75 88888.00 2006-04-26 09:00:27.338 116 13243.86 750.06 57324.39 88888.00 2006-04-26 09:00:28.338 116 13244.25 750.18 57324.02 88888.00 2006-04-26 09:00:29.338 116 13244.51 750.18 57324.14 88888.00 2006-04-26 09:00:30.338 116 13244.51 750.43 57324.51 88888.00 2006-04-26 09:00:31.338 116 13244.51 750.06 57324.39 88888.00 2006-04-26 09:00:32.338 116 13244.38 750.18 57324.51 88888.00 2006-04-26 09:00:33.338 116 13244.25 750.06 57324.26 88888.00 2006-04-26 09:00:34.338 116 13244.38 750.31 57324.63 88888.00 2006-04-26 09:00:35.338 116 13244.51 749.93 57324.26 88888.00 2006-04-26 09:00:36.338 116 13244.38 750.93 57324.39 88888.00 2006-04-26 09:00:37.338 116 13244.77 750.31 57324.75 88888.00 2006-04-26 09:00:38.338 116 13244.51 750.68 57324.02 88888.00 2006-04-26 09:00:39.338 116 13244.38 750.93 57324.39 88888.00 2006-04-26 09:00:40.338 116 13245.03 750.06 57324.39 88888.00 2006-04-26 09:00:41.338 116 13244.25 750.80 57324.88 88888.00 2006-04-26 09:00:42.338 116 13245.42 750.55 57324.39 88888.00 2006-04-26 09:00:43.338 116 13244.64 750.93 57323.89 88888.00 2006-04-26 09:00:44.338 116 13243.99 751.17 57324.14 88888.00 2006-04-26 09:00:45.338 116 13244.90 750.68 57324.63 88888.00 2006-04-26 09:00:46.338 116 13245.42 750.93 57324.88 88888.00 2006-04-26 09:00:47.338 116 13244.51 750.68 57324.02 88888.00 2006-04-26 09:00:48.338 116 13244.77 751.30 57324.14 88888.00 2006-04-26 09:00:49.338 116 13244.51 751.17 57325.00 88888.00 2006-04-26 09:00:50.338 116 13245.68 751.05 57325.00 88888.00 2006-04-26 09:00:51.338 116 13245.03 750.68 57324.75 88888.00 2006-04-26 09:00:52.338 116 13245.16 751.17 57324.63 88888.00 2006-04-26 09:00:53.338 116 13244.77 750.93 57325.12 88888.00 2006-04-26 09:00:54.338 116 13244.77 751.05 57325.48 88888.00 2006-04-26 09:00:55.338 116 13245.29 751.05 57325.12 88888.00 2006-04-26 09:00:56.338 116 13244.77 750.80 57325.00 88888.00 2006-04-26 09:00:57.338 116 13245.16 751.05 57325.73 88888.00 2006-04-26 09:00:58.338 116 13245.81 750.68 57325.00 88888.00 2006-04-26 09:00:59.338 116 13245.29 751.42 57325.48 88888.00 2006-04-26 09:01:00.338 116 13245.16 751.54 57325.00 88888.00 2006-04-26 09:01:01.338 116 13245.81 751.05 57324.88 88888.00 2006-04-26 09:01:02.338 116 13245.03 750.93 57325.24 88888.00 2006-04-26 09:01:03.338 116 13245.16 750.93 57325.36 88888.00 2006-04-26 09:01:04.338 116 13245.68 751.42 57325.36 88888.00 2006-04-26 09:01:05.338 116 13245.55 750.93 57325.24 88888.00 2006-04-26 09:01:06.338 116 13246.20 751.05 57325.73 88888.00 2006-04-26 09:01:07.338 116 13245.42 751.30 57324.63 88888.00 2006-04-26 09:01:08.338 116 13245.81 751.30 57324.75 88888.00 2006-04-26 09:01:09.338 116 13245.81 750.93 57325.48 88888.00 2006-04-26 09:01:10.338 116 13246.46 751.17 57325.61 88888.00 2006-04-26 09:01:11.338 116 13246.59 752.04 57325.48 88888.00 2006-04-26 09:01:12.338 116 13246.33 751.54 57325.73 88888.00 2006-04-26 09:01:13.338 116 13245.55 751.67 57325.85 88888.00 2006-04-26 09:01:14.338 116 13245.94 752.16 57325.97 88888.00 2006-04-26 09:01:15.338 116 13246.85 751.54 57325.12 88888.00 2006-04-26 09:01:16.338 116 13245.94 752.91 57325.85 88888.00 2006-04-26 09:01:17.338 116 13245.94 752.41 57325.48 88888.00 2006-04-26 09:01:18.338 116 13246.07 751.05 57325.36 88888.00 2006-04-26 09:01:19.338 116 13246.07 751.54 57325.73 88888.00 2006-04-26 09:01:20.338 116 13246.20 751.92 57325.24 88888.00 2006-04-26 09:01:21.338 116 13245.81 752.41 57325.85 88888.00 2006-04-26 09:01:22.338 116 13246.72 752.04 57325.73 88888.00 2006-04-26 09:01:23.338 116 13246.20 751.92 57326.22 88888.00 2006-04-26 09:01:24.338 116 13246.20 751.30 57325.73 88888.00 2006-04-26 09:01:25.338 116 13245.94 752.29 57325.97 88888.00 2006-04-26 09:01:26.338 116 13245.94 752.66 57326.59 88888.00 2006-04-26 09:01:27.338 116 13245.94 752.04 57325.85 88888.00 2006-04-26 09:01:28.338 116 13245.94 752.29 57326.10 88888.00 2006-04-26 09:01:29.338 116 13246.07 752.66 57325.48 88888.00 2006-04-26 09:01:30.338 116 13246.07 752.66 57326.46 88888.00 2006-04-26 09:01:31.338 116 13246.72 752.91 57325.73 88888.00 2006-04-26 09:01:32.338 116 13246.46 752.66 57325.24 88888.00 2006-04-26 09:01:33.338 116 13246.07 753.40 57325.61 88888.00 2006-04-26 09:01:34.338 116 13245.94 752.66 57326.10 88888.00 2006-04-26 09:01:35.338 116 13246.46 752.78 57326.71 88888.00 2006-04-26 09:01:36.338 116 13245.94 753.16 57326.10 88888.00 2006-04-26 09:01:37.338 116 13244.77 752.41 57326.10 88888.00 2006-04-26 09:01:38.338 116 13245.29 753.03 57326.10 88888.00 2006-04-26 09:01:39.338 116 13246.07 753.16 57327.07 88888.00 2006-04-26 09:01:40.338 116 13246.20 753.03 57326.59 88888.00 2006-04-26 09:01:41.338 116 13245.55 753.40 57326.59 88888.00 2006-04-26 09:01:42.338 116 13245.68 753.53 57326.10 88888.00 2006-04-26 09:01:43.338 116 13246.20 753.40 57326.71 88888.00 2006-04-26 09:01:44.338 116 13245.55 753.53 57326.71 88888.00 2006-04-26 09:01:45.338 116 13246.72 753.16 57326.34 88888.00 2006-04-26 09:01:46.338 116 13245.68 753.16 57326.22 88888.00 2006-04-26 09:01:47.338 116 13245.42 752.66 57326.46 88888.00 2006-04-26 09:01:48.338 116 13245.55 753.28 57325.73 88888.00 2006-04-26 09:01:49.338 116 13245.94 752.91 57325.73 88888.00 2006-04-26 09:01:50.338 116 13246.33 753.16 57325.61 88888.00 2006-04-26 09:01:51.338 116 13244.90 752.78 57326.59 88888.00 2006-04-26 09:01:52.338 116 13245.55 753.16 57325.97 88888.00 2006-04-26 09:01:53.338 116 13245.81 753.16 57326.22 88888.00 2006-04-26 09:01:54.338 116 13245.94 753.77 57325.97 88888.00 2006-04-26 09:01:55.338 116 13245.81 753.77 57325.97 88888.00 2006-04-26 09:01:56.338 116 13245.55 753.28 57326.22 88888.00 2006-04-26 09:01:57.338 116 13245.16 753.65 57325.36 88888.00 2006-04-26 09:01:58.338 116 13245.55 752.91 57326.10 88888.00 2006-04-26 09:01:59.338 116 13245.29 753.40 57326.34 88888.00 2006-04-26 09:02:00.338 116 13245.29 753.28 57325.73 88888.00 2006-04-26 09:02:01.338 116 13244.64 752.91 57325.61 88888.00 2006-04-26 09:02:02.338 116 13245.55 752.91 57325.24 88888.00 2006-04-26 09:02:03.338 116 13245.81 753.65 57325.97 88888.00 2006-04-26 09:02:04.338 116 13245.42 753.16 57325.61 88888.00 2006-04-26 09:02:05.338 116 13245.42 753.28 57325.73 88888.00 2006-04-26 09:02:06.338 116 13245.81 753.40 57325.61 88888.00 2006-04-26 09:02:07.338 116 13245.29 753.40 57326.10 88888.00 2006-04-26 09:02:08.338 116 13245.55 753.90 57326.10 88888.00 2006-04-26 09:02:09.338 116 13245.55 753.16 57325.85 88888.00 2006-04-26 09:02:10.338 116 13245.68 754.15 57325.73 88888.00 2006-04-26 09:02:11.338 116 13245.55 754.15 57325.36 88888.00 2006-04-26 09:02:12.338 116 13245.55 753.77 57325.85 88888.00 2006-04-26 09:02:13.338 116 13245.81 753.77 57325.24 88888.00 2006-04-26 09:02:14.338 116 13245.94 753.65 57326.10 88888.00 2006-04-26 09:02:15.338 116 13246.46 753.77 57325.48 88888.00 2006-04-26 09:02:16.338 116 13245.81 754.02 57325.97 88888.00 2006-04-26 09:02:17.338 116 13245.68 753.90 57325.12 88888.00 2006-04-26 09:02:18.338 116 13246.07 753.28 57325.61 88888.00 2006-04-26 09:02:19.338 116 13245.94 754.27 57325.48 88888.00 2006-04-26 09:02:20.338 116 13246.33 754.15 57325.73 88888.00 2006-04-26 09:02:21.338 116 13246.20 753.40 57325.85 88888.00 2006-04-26 09:02:22.338 116 13246.20 753.90 57325.24 88888.00 2006-04-26 09:02:23.338 116 13245.16 753.90 57325.48 88888.00 2006-04-26 09:02:24.338 116 13245.68 754.39 57325.73 88888.00 2006-04-26 09:02:25.338 116 13245.94 753.65 57325.97 88888.00 2006-04-26 09:02:26.338 116 13245.55 754.27 57325.97 88888.00 2006-04-26 09:02:27.338 116 13245.68 753.28 57325.61 88888.00 2006-04-26 09:02:28.338 116 13245.81 753.90 57325.48 88888.00 2006-04-26 09:02:29.338 116 13245.29 754.02 57325.24 88888.00 2006-04-26 09:02:30.338 116 13245.42 753.40 57325.36 88888.00 2006-04-26 09:02:31.338 116 13246.20 754.02 57325.61 88888.00 2006-04-26 09:02:32.338 116 13245.55 753.65 57325.73 88888.00 2006-04-26 09:02:33.338 116 13246.07 754.15 57325.85 88888.00 2006-04-26 09:02:34.338 116 13246.20 754.15 57326.59 88888.00 2006-04-26 09:02:35.338 116 13246.33 753.90 57325.73 88888.00 2006-04-26 09:02:36.338 116 13245.81 753.03 57326.10 88888.00 2006-04-26 09:02:37.338 116 13246.07 753.65 57326.10 88888.00 2006-04-26 09:02:38.338 116 13245.94 753.90 57325.24 88888.00 2006-04-26 09:02:39.338 116 13245.42 753.65 57325.48 88888.00 2006-04-26 09:02:40.338 116 13245.68 753.65 57326.10 88888.00 2006-04-26 09:02:41.338 116 13245.55 753.53 57325.73 88888.00 2006-04-26 09:02:42.338 116 13245.81 753.90 57324.88 88888.00 2006-04-26 09:02:43.338 116 13245.94 753.90 57325.00 88888.00 2006-04-26 09:02:44.338 116 13245.42 754.27 57325.36 88888.00 2006-04-26 09:02:45.338 116 13245.29 753.77 57325.24 88888.00 2006-04-26 09:02:46.338 116 13245.29 754.02 57325.85 88888.00 2006-04-26 09:02:47.338 116 13245.81 753.28 57325.61 88888.00 2006-04-26 09:02:48.338 116 13245.16 753.77 57325.24 88888.00 2006-04-26 09:02:49.338 116 13245.29 754.02 57325.73 88888.00 2006-04-26 09:02:50.338 116 13245.16 753.65 57325.00 88888.00 2006-04-26 09:02:51.338 116 13245.42 753.53 57325.73 88888.00 2006-04-26 09:02:52.338 116 13244.90 752.78 57325.24 88888.00 2006-04-26 09:02:53.338 116 13245.29 753.65 57325.12 88888.00 2006-04-26 09:02:54.338 116 13245.03 754.27 57325.36 88888.00 2006-04-26 09:02:55.338 116 13245.81 753.65 57325.12 88888.00 2006-04-26 09:02:56.338 116 13245.42 753.28 57324.63 88888.00 2006-04-26 09:02:57.338 116 13245.16 752.91 57325.61 88888.00 2006-04-26 09:02:58.338 116 13244.77 753.03 57325.12 88888.00 2006-04-26 09:02:59.338 116 13245.16 753.40 57325.12 88888.00 2006-04-26 09:03:00.338 116 13245.16 753.65 57325.48 88888.00 2006-04-26 09:03:01.338 116 13244.64 753.90 57325.36 88888.00 2006-04-26 09:03:02.338 116 13244.90 753.40 57324.63 88888.00 2006-04-26 09:03:03.338 116 13244.51 753.03 57324.63 88888.00 2006-04-26 09:03:04.338 116 13244.38 753.65 57325.12 88888.00 2006-04-26 09:03:05.338 116 13245.16 753.16 57325.00 88888.00 2006-04-26 09:03:06.338 116 13244.64 753.77 57324.75 88888.00 2006-04-26 09:03:07.338 116 13244.12 753.03 57325.00 88888.00 2006-04-26 09:03:08.338 116 13244.64 753.53 57324.14 88888.00 2006-04-26 09:03:09.338 116 13244.38 753.53 57324.51 88888.00 2006-04-26 09:03:10.338 116 13244.90 752.54 57324.26 88888.00 2006-04-26 09:03:11.338 116 13244.25 753.40 57323.89 88888.00 2006-04-26 09:03:12.338 116 13244.12 753.65 57324.39 88888.00 2006-04-26 09:03:13.338 116 13243.99 752.91 57325.00 88888.00 2006-04-26 09:03:14.338 116 13243.73 753.53 57324.51 88888.00 2006-04-26 09:03:15.338 116 13244.64 753.16 57324.51 88888.00 2006-04-26 09:03:16.338 116 13243.99 753.03 57324.51 88888.00 2006-04-26 09:03:17.338 116 13244.12 753.28 57324.75 88888.00 2006-04-26 09:03:18.338 116 13244.77 753.16 57324.26 88888.00 2006-04-26 09:03:19.338 116 13243.73 752.54 57324.39 88888.00 2006-04-26 09:03:20.338 116 13244.12 753.28 57324.14 88888.00 2006-04-26 09:03:21.338 116 13243.60 753.65 57323.53 88888.00 2006-04-26 09:03:22.338 116 13243.73 753.53 57323.77 88888.00 2006-04-26 09:03:23.338 116 13243.21 753.28 57324.02 88888.00 2006-04-26 09:03:24.338 116 13243.99 753.16 57323.65 88888.00 2006-04-26 09:03:25.338 116 13243.60 753.77 57324.02 88888.00 2006-04-26 09:03:26.338 116 13242.82 752.91 57324.26 88888.00 2006-04-26 09:03:27.338 116 13243.99 753.53 57323.16 88888.00 2006-04-26 09:03:28.338 116 13243.73 752.91 57323.41 88888.00 2006-04-26 09:03:29.338 116 13243.34 753.03 57323.04 88888.00 2006-04-26 09:03:30.338 116 13243.21 753.03 57324.14 88888.00 2006-04-26 09:03:31.338 116 13243.21 753.16 57323.29 88888.00 2006-04-26 09:03:32.338 116 13243.60 753.40 57322.92 88888.00 2006-04-26 09:03:33.338 116 13243.34 753.03 57323.29 88888.00 2006-04-26 09:03:34.338 116 13242.95 753.40 57322.43 88888.00 2006-04-26 09:03:35.338 116 13243.21 753.03 57322.92 88888.00 2006-04-26 09:03:36.338 116 13242.95 752.66 57323.29 88888.00 2006-04-26 09:03:37.338 116 13242.95 753.16 57322.92 88888.00 2006-04-26 09:03:38.338 116 13242.82 752.54 57323.16 88888.00 2006-04-26 09:03:39.338 116 13243.47 752.78 57322.67 88888.00 2006-04-26 09:03:40.338 116 13242.82 753.65 57322.18 88888.00 2006-04-26 09:03:41.338 116 13242.95 753.28 57322.80 88888.00 2006-04-26 09:03:42.338 116 13242.56 753.03 57323.41 88888.00 2006-04-26 09:03:43.338 116 13243.47 752.66 57323.04 88888.00 2006-04-26 09:03:44.338 116 13243.34 753.03 57322.06 88888.00 2006-04-26 09:03:45.338 116 13243.34 753.28 57323.41 88888.00 2006-04-26 09:03:46.338 116 13243.34 753.65 57322.92 88888.00 2006-04-26 09:03:47.338 116 13242.17 753.77 57322.06 88888.00 2006-04-26 09:03:48.338 116 13242.69 752.54 57322.55 88888.00 2006-04-26 09:03:49.338 116 13242.30 753.77 57322.43 88888.00 2006-04-26 09:03:50.338 116 13242.43 753.40 57322.55 88888.00 2006-04-26 09:03:51.338 116 13243.21 753.16 57322.67 88888.00 2006-04-26 09:03:52.338 116 13242.43 752.78 57322.67 88888.00 2006-04-26 09:03:53.338 116 13242.43 753.03 57322.30 88888.00 2006-04-26 09:03:54.338 116 13243.47 753.53 57322.55 88888.00 2006-04-26 09:03:55.338 116 13242.56 753.28 57322.18 88888.00 2006-04-26 09:03:56.338 116 13243.21 752.41 57321.94 88888.00 2006-04-26 09:03:57.338 116 13242.56 752.54 57322.30 88888.00 2006-04-26 09:03:58.338 116 13243.34 752.66 57322.43 88888.00 2006-04-26 09:03:59.338 116 13243.21 752.91 57322.67 88888.00 2006-04-26 09:04:00.338 116 13243.47 753.03 57322.30 88888.00 2006-04-26 09:04:01.338 116 13243.08 752.66 57322.67 88888.00 2006-04-26 09:04:02.338 116 13243.73 753.16 57322.55 88888.00 2006-04-26 09:04:03.338 116 13243.60 753.03 57321.70 88888.00 2006-04-26 09:04:04.338 116 13243.21 753.53 57322.55 88888.00 2006-04-26 09:04:05.338 116 13242.95 753.16 57322.30 88888.00 2006-04-26 09:04:06.338 116 13243.73 753.03 57322.18 88888.00 2006-04-26 09:04:07.338 116 13243.21 753.28 57322.18 88888.00 2006-04-26 09:04:08.338 116 13244.38 754.02 57322.55 88888.00 2006-04-26 09:04:09.338 116 13243.47 753.28 57321.82 88888.00 2006-04-26 09:04:10.338 116 13243.21 752.54 57322.18 88888.00 2006-04-26 09:04:11.338 116 13243.08 753.28 57322.67 88888.00 2006-04-26 09:04:12.338 116 13243.47 752.91 57322.06 88888.00 2006-04-26 09:04:13.338 116 13244.12 753.77 57322.43 88888.00 2006-04-26 09:04:14.338 116 13243.86 752.66 57323.16 88888.00 2006-04-26 09:04:15.338 116 13243.99 753.28 57322.18 88888.00 2006-04-26 09:04:16.338 116 13244.38 753.03 57321.70 88888.00 2006-04-26 09:04:17.338 116 13244.38 753.53 57322.06 88888.00 2006-04-26 09:04:18.338 116 13244.25 754.02 57321.70 88888.00 2006-04-26 09:04:19.338 116 13243.86 753.03 57321.94 88888.00 2006-04-26 09:04:20.338 116 13243.73 753.65 57322.43 88888.00 2006-04-26 09:04:21.338 116 13244.25 753.53 57322.43 88888.00 2006-04-26 09:04:22.338 116 13244.77 754.52 57322.80 88888.00 2006-04-26 09:04:23.338 116 13244.25 753.77 57321.94 88888.00 2006-04-26 09:04:24.338 116 13244.64 753.16 57321.82 88888.00 2006-04-26 09:04:25.338 116 13244.77 754.15 57321.94 88888.00 2006-04-26 09:04:26.338 116 13244.38 753.40 57322.18 88888.00 2006-04-26 09:04:27.338 116 13244.38 753.65 57322.30 88888.00 2006-04-26 09:04:28.338 116 13244.51 753.65 57322.18 88888.00 2006-04-26 09:04:29.338 116 13245.03 754.02 57321.82 88888.00 2006-04-26 09:04:30.338 116 13244.38 753.65 57322.06 88888.00 2006-04-26 09:04:31.338 116 13244.25 754.39 57322.18 88888.00 2006-04-26 09:04:32.338 116 13244.12 753.40 57323.53 88888.00 2006-04-26 09:04:33.338 116 13244.77 754.15 57323.04 88888.00 2006-04-26 09:04:34.338 116 13244.25 754.39 57322.67 88888.00 2006-04-26 09:04:35.338 116 13244.64 754.27 57322.55 88888.00 2006-04-26 09:04:36.338 116 13245.16 753.77 57322.43 88888.00 2006-04-26 09:04:37.338 116 13245.03 754.15 57322.43 88888.00 2006-04-26 09:04:38.338 116 13244.64 753.28 57322.55 88888.00 2006-04-26 09:04:39.338 116 13244.12 754.15 57322.18 88888.00 2006-04-26 09:04:40.338 116 13244.90 754.39 57322.80 88888.00 2006-04-26 09:04:41.338 116 13243.99 753.77 57322.80 88888.00 2006-04-26 09:04:42.338 116 13243.99 754.39 57322.92 88888.00 2006-04-26 09:04:43.338 116 13244.90 754.39 57322.80 88888.00 2006-04-26 09:04:44.338 116 13244.51 754.27 57322.43 88888.00 2006-04-26 09:04:45.338 116 13244.38 754.02 57323.16 88888.00 2006-04-26 09:04:46.338 116 13245.55 754.64 57323.16 88888.00 2006-04-26 09:04:47.338 116 13244.38 754.27 57322.43 88888.00 2006-04-26 09:04:48.338 116 13245.16 753.90 57322.55 88888.00 2006-04-26 09:04:49.338 116 13245.16 754.64 57323.53 88888.00 2006-04-26 09:04:50.338 116 13245.03 754.77 57322.67 88888.00 2006-04-26 09:04:51.338 116 13245.03 753.90 57322.80 88888.00 2006-04-26 09:04:52.338 116 13244.77 755.01 57324.02 88888.00 2006-04-26 09:04:53.338 116 13244.64 754.27 57321.82 88888.00 2006-04-26 09:04:54.338 116 13245.68 754.77 57323.29 88888.00 2006-04-26 09:04:55.338 116 13244.77 754.52 57322.67 88888.00 2006-04-26 09:04:56.338 116 13245.03 753.77 57323.04 88888.00 2006-04-26 09:04:57.338 116 13244.77 754.89 57323.29 88888.00 2006-04-26 09:04:58.338 116 13245.29 755.38 57322.67 88888.00 2006-04-26 09:04:59.338 116 13245.55 754.89 57323.04 88888.00 2006-04-26 09:05:00.338 116 13245.42 754.64 57322.92 88888.00 2006-04-26 09:05:01.338 116 13245.29 755.26 57323.89 88888.00 2006-04-26 09:05:02.338 116 13245.03 755.38 57322.80 88888.00 2006-04-26 09:05:03.338 116 13245.42 754.77 57323.16 88888.00 2006-04-26 09:05:04.338 116 13245.03 754.89 57322.55 88888.00 2006-04-26 09:05:05.338 116 13245.42 755.01 57323.04 88888.00 2006-04-26 09:05:06.338 116 13245.16 755.63 57322.80 88888.00 2006-04-26 09:05:07.338 116 13245.81 754.77 57323.65 88888.00 2006-04-26 09:05:08.338 116 13245.68 754.89 57323.29 88888.00 2006-04-26 09:05:09.338 116 13244.90 754.39 57323.29 88888.00 2006-04-26 09:05:10.338 116 13245.16 755.01 57323.53 88888.00 2006-04-26 09:05:11.338 116 13245.29 755.01 57323.04 88888.00 2006-04-26 09:05:12.338 116 13245.42 755.26 57323.77 88888.00 2006-04-26 09:05:13.338 116 13245.55 755.01 57323.53 88888.00 2006-04-26 09:05:14.338 116 13244.90 754.89 57323.77 88888.00 2006-04-26 09:05:15.338 116 13245.55 755.51 57323.77 88888.00 2006-04-26 09:05:16.338 116 13245.03 754.89 57323.89 88888.00 2006-04-26 09:05:17.338 116 13245.94 755.38 57324.14 88888.00 2006-04-26 09:05:18.338 116 13245.55 754.39 57323.41 88888.00 2006-04-26 09:05:19.338 116 13246.20 755.01 57322.92 88888.00 2006-04-26 09:05:20.338 116 13245.42 755.38 57323.77 88888.00 2006-04-26 09:05:21.338 116 13245.81 755.88 57323.53 88888.00 2006-04-26 09:05:22.338 116 13245.81 755.14 57322.92 88888.00 2006-04-26 09:05:23.338 116 13245.55 755.76 57323.65 88888.00 2006-04-26 09:05:24.338 116 13245.81 755.88 57323.65 88888.00 2006-04-26 09:05:25.338 116 13245.42 755.14 57323.16 88888.00 2006-04-26 09:05:26.338 116 13245.68 755.26 57324.02 88888.00 2006-04-26 09:05:27.338 116 13245.03 755.14 57323.89 88888.00 2006-04-26 09:05:28.338 116 13245.68 755.01 57323.53 88888.00 2006-04-26 09:05:29.338 116 13245.94 755.76 57323.89 88888.00 2006-04-26 09:05:30.338 116 13245.03 756.00 57324.02 88888.00 2006-04-26 09:05:31.338 116 13245.03 755.63 57323.65 88888.00 2006-04-26 09:05:32.338 116 13245.29 755.88 57323.29 88888.00 2006-04-26 09:05:33.338 116 13245.55 755.26 57323.77 88888.00 2006-04-26 09:05:34.338 116 13245.29 755.63 57322.43 88888.00 2006-04-26 09:05:35.338 116 13245.16 755.38 57323.77 88888.00 2006-04-26 09:05:36.338 116 13245.55 755.88 57323.89 88888.00 2006-04-26 09:05:37.338 116 13244.77 755.88 57323.16 88888.00 2006-04-26 09:05:38.338 116 13245.29 755.63 57323.41 88888.00 2006-04-26 09:05:39.338 116 13245.81 755.51 57323.65 88888.00 2006-04-26 09:05:40.338 116 13245.42 756.13 57324.02 88888.00 2006-04-26 09:05:41.338 116 13245.42 755.88 57323.53 88888.00 2006-04-26 09:05:42.338 116 13245.42 755.63 57323.65 88888.00 2006-04-26 09:05:43.338 116 13244.90 756.25 57324.26 88888.00 2006-04-26 09:05:44.338 116 13244.64 756.50 57324.02 88888.00 2006-04-26 09:05:45.338 116 13243.86 755.76 57323.77 88888.00 2006-04-26 09:05:46.338 116 13245.03 755.63 57323.53 88888.00 2006-04-26 09:05:47.338 116 13244.38 755.51 57323.65 88888.00 2006-04-26 09:05:48.338 116 13244.51 756.13 57323.65 88888.00 2006-04-26 09:05:49.338 116 13245.03 755.88 57322.43 88888.00 2006-04-26 09:05:50.338 116 13244.51 756.50 57323.65 88888.00 2006-04-26 09:05:51.338 116 13244.38 756.25 57323.16 88888.00 2006-04-26 09:05:52.338 116 13244.38 755.76 57322.67 88888.00 2006-04-26 09:05:53.338 116 13243.99 756.00 57323.41 88888.00 2006-04-26 09:05:54.338 116 13243.86 755.76 57322.55 88888.00 2006-04-26 09:05:55.338 116 13244.25 756.62 57322.92 88888.00 2006-04-26 09:05:56.338 116 13244.12 756.13 57323.04 88888.00 2006-04-26 09:05:57.338 116 13243.73 756.00 57322.80 88888.00 2006-04-26 09:05:58.338 116 13243.73 756.00 57322.92 88888.00 2006-04-26 09:05:59.338 116 13244.25 756.25 57322.80 88888.00 2006-04-26 09:06:00.338 116 13244.51 755.88 57323.53 88888.00 2006-04-26 09:06:01.338 116 13244.38 756.25 57322.55 88888.00 2006-04-26 09:06:02.338 116 13244.12 756.00 57322.80 88888.00 2006-04-26 09:06:03.338 116 13244.51 756.13 57323.53 88888.00 2006-04-26 09:06:04.338 116 13244.51 756.38 57322.43 88888.00 2006-04-26 09:06:05.338 116 13243.73 756.87 57322.43 88888.00 2006-04-26 09:06:06.338 116 13244.51 756.25 57323.16 88888.00 2006-04-26 09:06:07.338 116 13244.12 756.50 57322.55 88888.00 2006-04-26 09:06:08.338 116 13244.25 756.50 57322.80 88888.00 2006-04-26 09:06:09.338 116 13243.99 756.75 57323.16 88888.00 2006-04-26 09:06:10.338 116 13243.73 756.13 57322.43 88888.00 2006-04-26 09:06:11.338 116 13244.12 756.99 57322.30 88888.00 2006-04-26 09:06:12.338 116 13243.86 756.87 57321.82 88888.00 2006-04-26 09:06:13.338 116 13243.99 756.75 57322.18 88888.00 2006-04-26 09:06:14.338 116 13243.86 756.99 57322.18 88888.00 2006-04-26 09:06:15.338 116 13244.25 756.13 57322.43 88888.00 2006-04-26 09:06:16.338 116 13244.51 756.50 57322.55 88888.00 2006-04-26 09:06:17.338 116 13244.25 757.24 57322.55 88888.00 2006-04-26 09:06:18.338 116 13243.60 756.62 57321.82 88888.00 2006-04-26 09:06:19.338 116 13243.99 756.50 57322.30 88888.00 2006-04-26 09:06:20.338 116 13243.86 757.12 57322.06 88888.00 2006-04-26 09:06:21.338 116 13243.60 756.87 57321.94 88888.00 2006-04-26 09:06:22.338 116 13243.60 757.24 57322.06 88888.00 2006-04-26 09:06:23.338 116 13244.25 757.12 57322.43 88888.00 2006-04-26 09:06:24.338 116 13243.47 756.75 57322.06 88888.00 2006-04-26 09:06:25.338 116 13243.99 756.99 57322.18 88888.00 2006-04-26 09:06:26.338 116 13243.47 756.99 57321.33 88888.00 2006-04-26 09:06:27.338 116 13244.38 756.50 57322.06 88888.00 2006-04-26 09:06:28.338 116 13243.34 756.99 57322.06 88888.00 2006-04-26 09:06:29.338 116 13243.73 757.37 57321.45 88888.00 2006-04-26 09:06:30.338 116 13243.99 757.24 57321.94 88888.00 2006-04-26 09:06:31.338 116 13244.64 756.99 57322.43 88888.00 2006-04-26 09:06:32.338 116 13244.25 757.24 57322.43 88888.00 2006-04-26 09:06:33.338 116 13244.25 757.49 57322.55 88888.00 2006-04-26 09:06:34.338 116 13243.99 757.37 57321.57 88888.00 2006-04-26 09:06:35.338 116 13243.86 757.86 57321.70 88888.00 2006-04-26 09:06:36.338 116 13243.60 756.38 57321.70 88888.00 2006-04-26 09:06:37.338 116 13243.99 757.12 57321.94 88888.00 2006-04-26 09:06:38.338 116 13243.86 756.62 57322.18 88888.00 2006-04-26 09:06:39.338 116 13244.64 757.99 57321.94 88888.00 2006-04-26 09:06:40.338 116 13243.60 757.49 57322.06 88888.00 2006-04-26 09:06:41.338 116 13243.73 757.24 57321.94 88888.00 2006-04-26 09:06:42.338 116 13243.99 757.61 57321.82 88888.00 2006-04-26 09:06:43.338 116 13243.99 757.49 57322.18 88888.00 2006-04-26 09:06:44.337 116 13243.60 757.24 57321.45 88888.00 2006-04-26 09:06:45.337 116 13243.99 756.99 57322.18 88888.00 2006-04-26 09:06:46.337 116 13243.21 757.61 57322.30 88888.00 2006-04-26 09:06:47.337 116 13243.21 757.37 57322.18 88888.00 2006-04-26 09:06:48.337 116 13244.12 757.37 57322.55 88888.00 2006-04-26 09:06:49.337 116 13243.73 757.86 57321.33 88888.00 2006-04-26 09:06:50.337 116 13243.99 757.12 57321.57 88888.00 2006-04-26 09:06:51.337 116 13243.86 757.49 57321.82 88888.00 2006-04-26 09:06:52.337 116 13244.12 757.24 57321.70 88888.00 2006-04-26 09:06:53.337 116 13243.99 756.38 57322.30 88888.00 2006-04-26 09:06:54.337 116 13243.73 757.74 57322.18 88888.00 2006-04-26 09:06:55.337 116 13244.38 757.74 57322.06 88888.00 2006-04-26 09:06:56.337 116 13244.25 757.24 57321.45 88888.00 2006-04-26 09:06:57.337 116 13243.86 757.37 57321.94 88888.00 2006-04-26 09:06:58.337 116 13243.47 757.12 57321.45 88888.00 2006-04-26 09:06:59.337 116 13243.99 757.37 57321.33 88888.00 2006-04-26 09:07:00.337 116 13244.77 757.12 57321.82 88888.00 2006-04-26 09:07:01.337 116 13244.25 757.24 57321.70 88888.00 2006-04-26 09:07:02.337 116 13244.25 757.37 57322.06 88888.00 2006-04-26 09:07:03.337 116 13243.47 757.37 57320.96 88888.00 2006-04-26 09:07:04.337 116 13243.99 756.50 57321.45 88888.00 2006-04-26 09:07:05.337 116 13244.12 756.99 57320.84 88888.00 2006-04-26 09:07:06.337 116 13244.25 756.50 57321.21 88888.00 2006-04-26 09:07:07.337 116 13243.60 757.24 57321.82 88888.00 2006-04-26 09:07:08.337 116 13244.51 756.75 57321.70 88888.00 2006-04-26 09:07:09.337 116 13244.64 756.87 57321.70 88888.00 2006-04-26 09:07:10.337 116 13243.47 756.62 57321.45 88888.00 2006-04-26 09:07:11.337 116 13244.38 756.13 57321.57 88888.00 2006-04-26 09:07:12.337 116 13244.64 757.12 57321.82 88888.00 2006-04-26 09:07:13.337 116 13243.99 756.50 57321.70 88888.00 2006-04-26 09:07:14.337 116 13244.51 756.62 57321.94 88888.00 2006-04-26 09:07:15.337 116 13243.99 756.99 57321.33 88888.00 2006-04-26 09:07:16.337 116 13244.51 756.50 57321.33 88888.00 2006-04-26 09:07:17.337 116 13244.25 756.62 57321.21 88888.00 2006-04-26 09:07:18.337 116 13244.51 756.99 57321.57 88888.00 2006-04-26 09:07:19.337 116 13243.60 756.38 57321.57 88888.00 2006-04-26 09:07:20.337 116 13243.99 756.75 57321.45 88888.00 2006-04-26 09:07:21.337 116 13243.86 756.62 57321.82 88888.00 2006-04-26 09:07:22.337 116 13244.38 756.87 57320.96 88888.00 2006-04-26 09:07:23.337 116 13244.25 757.24 57321.57 88888.00 2006-04-26 09:07:24.337 116 13244.51 756.62 57321.57 88888.00 2006-04-26 09:07:25.337 116 13244.64 756.62 57321.45 88888.00 2006-04-26 09:07:26.337 116 13244.77 756.62 57321.70 88888.00 2006-04-26 09:07:27.337 116 13244.64 757.12 57321.82 88888.00 2006-04-26 09:07:28.337 116 13244.77 756.50 57321.21 88888.00 2006-04-26 09:07:29.337 116 13244.51 756.62 57321.82 88888.00 2006-04-26 09:07:30.337 116 13245.03 756.38 57321.94 88888.00 2006-04-26 09:07:31.337 116 13245.16 756.13 57321.57 88888.00 2006-04-26 09:07:32.337 116 13244.51 756.75 57321.57 88888.00 2006-04-26 09:07:33.337 116 13245.03 755.88 57321.70 88888.00 2006-04-26 09:07:34.337 116 13245.29 757.12 57321.57 88888.00 2006-04-26 09:07:35.337 116 13245.16 756.99 57321.70 88888.00 2006-04-26 09:07:36.337 116 13244.77 757.61 57321.45 88888.00 2006-04-26 09:07:37.337 116 13245.16 756.87 57321.57 88888.00 2006-04-26 09:07:38.337 116 13244.90 757.24 57322.06 88888.00 2006-04-26 09:07:39.337 116 13245.03 756.99 57321.08 88888.00 2006-04-26 09:07:40.337 116 13245.03 757.24 57321.45 88888.00 2006-04-26 09:07:41.337 116 13245.16 756.75 57321.82 88888.00 2006-04-26 09:07:42.337 116 13245.42 757.12 57321.08 88888.00 2006-04-26 09:07:43.337 116 13245.16 757.49 57321.70 88888.00 2006-04-26 09:07:44.337 116 13245.42 757.12 57321.82 88888.00 2006-04-26 09:07:45.337 116 13245.16 757.12 57322.18 88888.00 2006-04-26 09:07:46.337 116 13246.07 756.87 57321.70 88888.00 2006-04-26 09:07:47.337 116 13245.16 756.87 57321.08 88888.00 2006-04-26 09:07:48.337 116 13245.29 756.99 57322.06 88888.00 2006-04-26 09:07:49.337 116 13245.03 756.87 57321.82 88888.00 2006-04-26 09:07:50.337 116 13246.20 756.62 57321.70 88888.00 2006-04-26 09:07:51.337 116 13245.55 756.87 57321.94 88888.00 2006-04-26 09:07:52.337 116 13245.81 756.00 57321.70 88888.00 2006-04-26 09:07:53.337 116 13245.81 756.25 57322.30 88888.00 2006-04-26 09:07:54.337 116 13245.81 756.75 57321.70 88888.00 2006-04-26 09:07:55.337 116 13245.42 756.87 57321.70 88888.00 2006-04-26 09:07:56.337 116 13246.33 757.37 57321.94 88888.00 2006-04-26 09:07:57.337 116 13245.81 757.74 57321.70 88888.00 2006-04-26 09:07:58.337 116 13245.81 756.99 57322.18 88888.00 2006-04-26 09:07:59.337 116 13246.07 756.75 57321.21 88888.00 2006-04-26 09:08:00.337 116 13246.07 757.24 57321.94 88888.00 2006-04-26 09:08:01.337 116 13244.90 757.12 57322.43 88888.00 2006-04-26 09:08:02.337 116 13246.59 757.37 57321.70 88888.00 2006-04-26 09:08:03.337 116 13245.55 756.75 57321.82 88888.00 2006-04-26 09:08:04.337 116 13246.07 756.38 57322.43 88888.00 2006-04-26 09:08:05.337 116 13245.94 757.37 57321.70 88888.00 2006-04-26 09:08:06.337 116 13245.94 756.62 57322.30 88888.00 2006-04-26 09:08:07.337 116 13246.20 757.12 57322.55 88888.00 2006-04-26 09:08:08.337 116 13246.20 756.38 57322.67 88888.00 2006-04-26 09:08:09.337 116 13246.33 757.12 57322.43 88888.00 2006-04-26 09:08:10.337 116 13245.94 756.38 57321.57 88888.00 2006-04-26 09:08:11.337 116 13245.81 756.25 57321.70 88888.00 2006-04-26 09:08:12.337 116 13246.20 756.50 57321.82 88888.00 2006-04-26 09:08:13.337 116 13246.33 756.62 57321.82 88888.00 2006-04-26 09:08:14.337 116 13246.33 756.13 57322.92 88888.00 2006-04-26 09:08:15.337 116 13245.81 756.62 57321.94 88888.00 2006-04-26 09:08:16.337 116 13246.07 756.13 57322.43 88888.00 2006-04-26 09:08:17.337 116 13246.59 757.12 57322.06 88888.00 2006-04-26 09:08:18.337 116 13246.07 756.38 57323.29 88888.00 2006-04-26 09:08:19.337 116 13245.94 756.62 57322.43 88888.00 2006-04-26 09:08:20.337 116 13245.29 756.13 57322.55 88888.00 2006-04-26 09:08:21.337 116 13245.81 756.50 57321.94 88888.00 2006-04-26 09:08:22.337 116 13246.33 756.13 57323.04 88888.00 2006-04-26 09:08:23.337 116 13245.68 756.00 57321.70 88888.00 2006-04-26 09:08:24.337 116 13245.68 756.25 57322.18 88888.00 2006-04-26 09:08:25.337 116 13245.68 756.62 57321.70 88888.00 2006-04-26 09:08:26.337 116 13245.16 756.50 57321.70 88888.00 2006-04-26 09:08:27.337 116 13245.81 755.88 57322.18 88888.00 2006-04-26 09:08:28.337 116 13246.46 756.62 57322.55 88888.00 2006-04-26 09:08:29.337 116 13245.94 756.50 57321.70 88888.00 2006-04-26 09:08:30.337 116 13245.94 756.25 57321.94 88888.00 2006-04-26 09:08:31.337 116 13245.81 756.25 57322.55 88888.00 2006-04-26 09:08:32.337 116 13245.55 755.76 57321.70 88888.00 2006-04-26 09:08:33.337 116 13245.81 756.38 57322.43 88888.00 2006-04-26 09:08:34.337 116 13246.07 756.38 57322.55 88888.00 2006-04-26 09:08:35.337 116 13245.55 756.62 57321.82 88888.00 2006-04-26 09:08:36.337 116 13246.33 755.88 57321.45 88888.00 2006-04-26 09:08:37.337 116 13245.94 756.13 57322.43 88888.00 2006-04-26 09:08:38.337 116 13246.33 756.38 57321.57 88888.00 2006-04-26 09:08:39.337 116 13245.16 756.38 57322.67 88888.00 2006-04-26 09:08:40.337 116 13245.68 756.62 57322.06 88888.00 2006-04-26 09:08:41.337 116 13245.81 756.50 57321.08 88888.00 2006-04-26 09:08:42.337 116 13244.64 756.25 57322.18 88888.00 2006-04-26 09:08:43.337 116 13245.16 756.13 57321.45 88888.00 2006-04-26 09:08:44.337 116 13245.55 755.76 57322.80 88888.00 2006-04-26 09:08:45.337 116 13245.03 756.00 57321.57 88888.00 2006-04-26 09:08:46.337 116 13245.68 755.88 57321.82 88888.00 2006-04-26 09:08:47.337 116 13245.55 756.00 57322.06 88888.00 2006-04-26 09:08:48.337 116 13245.03 756.13 57322.43 88888.00 2006-04-26 09:08:49.337 116 13244.51 756.00 57321.82 88888.00 2006-04-26 09:08:50.337 116 13245.68 755.88 57322.67 88888.00 2006-04-26 09:08:51.337 116 13245.55 756.00 57322.30 88888.00 2006-04-26 09:08:52.337 116 13245.81 756.38 57321.45 88888.00 2006-04-26 09:08:53.337 116 13245.29 756.00 57321.45 88888.00 2006-04-26 09:08:54.337 116 13246.20 756.38 57322.18 88888.00 2006-04-26 09:08:55.337 116 13245.16 755.88 57322.06 88888.00 2006-04-26 09:08:56.337 116 13246.07 756.50 57322.30 88888.00 2006-04-26 09:08:57.337 116 13245.29 756.25 57322.06 88888.00 2006-04-26 09:08:58.337 116 13245.03 755.88 57322.06 88888.00 2006-04-26 09:08:59.337 116 13245.42 756.38 57321.94 88888.00 2006-04-26 09:09:00.337 116 13245.55 756.13 57322.06 88888.00 2006-04-26 09:09:01.337 116 13245.81 756.38 57322.18 88888.00 2006-04-26 09:09:02.337 116 13245.81 755.88 57321.70 88888.00 2006-04-26 09:09:03.337 116 13246.33 757.12 57321.82 88888.00 2006-04-26 09:09:04.337 116 13245.81 756.13 57322.18 88888.00 2006-04-26 09:09:05.337 116 13245.55 755.88 57322.43 88888.00 2006-04-26 09:09:06.337 116 13245.94 756.13 57321.94 88888.00 2006-04-26 09:09:07.337 116 13245.42 756.38 57322.43 88888.00 2006-04-26 09:09:08.337 116 13245.81 756.00 57322.06 88888.00 2006-04-26 09:09:09.337 116 13245.81 756.75 57321.94 88888.00 2006-04-26 09:09:10.337 116 13245.81 756.13 57321.45 88888.00 2006-04-26 09:09:11.337 116 13245.94 756.87 57322.55 88888.00 2006-04-26 09:09:12.337 116 13245.81 756.62 57321.82 88888.00 2006-04-26 09:09:13.337 116 13245.94 755.88 57322.43 88888.00 2006-04-26 09:09:14.337 116 13245.68 756.38 57322.67 88888.00 2006-04-26 09:09:15.337 116 13245.68 756.75 57321.94 88888.00 2006-04-26 09:09:16.337 116 13245.55 756.00 57321.57 88888.00 2006-04-26 09:09:17.337 116 13246.07 756.50 57321.57 88888.00 2006-04-26 09:09:18.337 116 13246.07 755.38 57322.06 88888.00 2006-04-26 09:09:19.337 116 13245.68 756.00 57322.18 88888.00 2006-04-26 09:09:20.337 116 13245.81 756.87 57322.06 88888.00 2006-04-26 09:09:21.337 116 13246.07 756.38 57321.70 88888.00 2006-04-26 09:09:22.337 116 13245.68 756.13 57322.92 88888.00 2006-04-26 09:09:23.337 116 13246.46 756.25 57322.30 88888.00 2006-04-26 09:09:24.337 116 13246.07 756.50 57322.18 88888.00 2006-04-26 09:09:25.337 116 13246.33 756.13 57322.30 88888.00 2006-04-26 09:09:26.337 116 13246.20 756.50 57322.55 88888.00 2006-04-26 09:09:27.337 116 13246.07 756.38 57321.82 88888.00 2006-04-26 09:09:28.337 116 13246.20 756.62 57321.82 88888.00 2006-04-26 09:09:29.337 116 13246.59 756.25 57322.43 88888.00 2006-04-26 09:09:30.337 116 13246.20 756.13 57322.55 88888.00 2006-04-26 09:09:31.337 116 13246.59 756.38 57322.30 88888.00 2006-04-26 09:09:32.337 116 13246.72 756.25 57322.18 88888.00 2006-04-26 09:09:33.337 116 13247.24 756.00 57322.55 88888.00 2006-04-26 09:09:34.337 116 13246.72 756.99 57321.70 88888.00 2006-04-26 09:09:35.337 116 13246.59 756.38 57321.82 88888.00 2006-04-26 09:09:36.337 116 13246.59 756.38 57322.67 88888.00 2006-04-26 09:09:37.337 116 13246.46 755.88 57322.55 88888.00 2006-04-26 09:09:38.337 116 13245.81 756.62 57321.94 88888.00 2006-04-26 09:09:39.337 116 13247.11 756.87 57322.18 88888.00 2006-04-26 09:09:40.337 116 13246.98 756.87 57322.43 88888.00 2006-04-26 09:09:41.337 116 13247.24 756.75 57322.43 88888.00 2006-04-26 09:09:42.337 116 13246.59 756.62 57322.55 88888.00 2006-04-26 09:09:43.337 116 13245.94 756.62 57322.80 88888.00 2006-04-26 09:09:44.337 116 13246.07 756.62 57322.55 88888.00 2006-04-26 09:09:45.337 116 13246.72 756.62 57322.30 88888.00 2006-04-26 09:09:46.337 116 13246.46 756.62 57322.43 88888.00 2006-04-26 09:09:47.337 116 13246.46 756.25 57322.18 88888.00 2006-04-26 09:09:48.337 116 13246.85 757.61 57322.67 88888.00 2006-04-26 09:09:49.337 116 13246.85 757.12 57322.55 88888.00 2006-04-26 09:09:50.337 116 13246.85 756.50 57322.67 88888.00 2006-04-26 09:09:51.337 116 13246.46 756.87 57323.04 88888.00 2006-04-26 09:09:52.337 116 13246.85 756.99 57322.30 88888.00 2006-04-26 09:09:53.337 116 13246.59 757.12 57321.94 88888.00 2006-04-26 09:09:54.337 116 13246.46 756.62 57323.04 88888.00 2006-04-26 09:09:55.337 116 13246.72 757.49 57322.18 88888.00 2006-04-26 09:09:56.337 116 13246.72 756.25 57321.94 88888.00 2006-04-26 09:09:57.337 116 13246.72 756.75 57322.55 88888.00 2006-04-26 09:09:58.337 116 13246.72 756.13 57321.82 88888.00 2006-04-26 09:09:59.337 116 13246.20 756.25 57322.18 88888.00 2006-04-26 09:10:00.337 116 13246.46 756.50 57322.30 88888.00 2006-04-26 09:10:01.337 116 13246.85 757.12 57322.67 88888.00 2006-04-26 09:10:02.337 116 13246.72 756.87 57322.43 88888.00 2006-04-26 09:10:03.337 116 13246.20 756.50 57322.92 88888.00 2006-04-26 09:10:04.337 116 13246.33 757.24 57322.43 88888.00 2006-04-26 09:10:05.337 116 13246.20 757.12 57322.30 88888.00 2006-04-26 09:10:06.337 116 13246.07 756.75 57322.80 88888.00 2006-04-26 09:10:07.337 116 13246.72 757.37 57322.92 88888.00 2006-04-26 09:10:08.337 116 13246.20 756.99 57322.55 88888.00 2006-04-26 09:10:09.337 116 13246.33 756.75 57322.67 88888.00 2006-04-26 09:10:10.337 116 13246.07 757.24 57322.55 88888.00 2006-04-26 09:10:11.337 116 13246.59 757.37 57322.80 88888.00 2006-04-26 09:10:12.337 116 13246.59 756.87 57322.55 88888.00 2006-04-26 09:10:13.337 116 13246.07 756.99 57322.43 88888.00 2006-04-26 09:10:14.337 116 13245.68 756.87 57322.80 88888.00 2006-04-26 09:10:15.337 116 13246.20 757.37 57322.18 88888.00 2006-04-26 09:10:16.337 116 13246.33 757.24 57321.94 88888.00 2006-04-26 09:10:17.337 116 13246.46 756.99 57322.30 88888.00 2006-04-26 09:10:18.337 116 13245.94 757.49 57322.06 88888.00 2006-04-26 09:10:19.337 116 13245.81 757.37 57322.30 88888.00 2006-04-26 09:10:20.337 116 13245.55 757.12 57322.30 88888.00 2006-04-26 09:10:21.337 116 13245.81 757.74 57321.57 88888.00 2006-04-26 09:10:22.337 116 13246.46 757.61 57322.06 88888.00 2006-04-26 09:10:23.337 116 13245.81 757.49 57322.67 88888.00 2006-04-26 09:10:24.337 116 13245.94 757.86 57321.70 88888.00 2006-04-26 09:10:25.337 116 13245.68 757.37 57322.06 88888.00 2006-04-26 09:10:26.337 116 13245.94 758.11 57322.92 88888.00 2006-04-26 09:10:27.337 116 13245.68 758.11 57322.67 88888.00 2006-04-26 09:10:28.337 116 13245.81 757.86 57322.06 88888.00 2006-04-26 09:10:29.337 116 13246.33 757.49 57322.80 88888.00 2006-04-26 09:10:30.337 116 13245.81 757.61 57322.18 88888.00 2006-04-26 09:10:31.337 116 13245.16 757.99 57322.30 88888.00 2006-04-26 09:10:32.337 116 13245.94 757.74 57322.06 88888.00 2006-04-26 09:10:33.337 116 13245.81 757.99 57322.18 88888.00 2006-04-26 09:10:34.337 116 13246.33 757.74 57322.67 88888.00 2006-04-26 09:10:35.337 116 13245.81 757.61 57322.43 88888.00 2006-04-26 09:10:36.337 116 13245.55 757.49 57322.43 88888.00 2006-04-26 09:10:37.337 116 13245.94 757.61 57322.18 88888.00 2006-04-26 09:10:38.337 116 13245.42 758.23 57322.80 88888.00 2006-04-26 09:10:39.337 116 13246.07 758.23 57322.30 88888.00 2006-04-26 09:10:40.337 116 13245.81 757.86 57322.30 88888.00 2006-04-26 09:10:41.337 116 13246.20 758.48 57322.18 88888.00 2006-04-26 09:10:42.337 116 13246.72 758.23 57322.55 88888.00 2006-04-26 09:10:43.337 116 13246.07 757.61 57322.06 88888.00 2006-04-26 09:10:44.337 116 13246.59 758.85 57321.82 88888.00 2006-04-26 09:10:45.337 116 13246.33 758.48 57322.30 88888.00 2006-04-26 09:10:46.337 116 13246.72 758.11 57322.06 88888.00 2006-04-26 09:10:47.337 116 13246.33 758.98 57322.67 88888.00 2006-04-26 09:10:48.337 116 13246.33 757.99 57322.92 88888.00 2006-04-26 09:10:49.337 116 13245.94 758.36 57321.94 88888.00 2006-04-26 09:10:50.337 116 13245.81 758.11 57322.80 88888.00 2006-04-26 09:10:51.337 116 13246.33 757.99 57322.30 88888.00 2006-04-26 09:10:52.337 116 13246.33 758.85 57322.06 88888.00 2006-04-26 09:10:53.337 116 13245.55 757.61 57322.67 88888.00 2006-04-26 09:10:54.337 116 13246.33 757.74 57321.94 88888.00 2006-04-26 09:10:55.337 116 13246.07 757.86 57322.18 88888.00 2006-04-26 09:10:56.337 116 13246.46 758.48 57322.67 88888.00 2006-04-26 09:10:57.337 116 13247.24 758.85 57322.92 88888.00 2006-04-26 09:10:58.337 116 13245.81 758.60 57322.80 88888.00 2006-04-26 09:10:59.337 116 13246.72 758.60 57322.92 88888.00 2006-04-26 09:11:00.337 116 13246.07 758.36 57322.55 88888.00 2006-04-26 09:11:01.337 116 13247.37 758.23 57322.30 88888.00 2006-04-26 09:11:02.337 116 13246.72 758.85 57322.18 88888.00 2006-04-26 09:11:03.337 116 13246.33 758.36 57322.67 88888.00 2006-04-26 09:11:04.337 116 13246.59 758.36 57322.92 88888.00 2006-04-26 09:11:05.337 116 13246.46 758.36 57322.55 88888.00 2006-04-26 09:11:06.337 116 13246.59 758.11 57323.16 88888.00 2006-04-26 09:11:07.337 116 13246.46 757.74 57322.92 88888.00 2006-04-26 09:11:08.337 116 13246.59 758.48 57323.04 88888.00 2006-04-26 09:11:09.337 116 13246.85 758.85 57322.43 88888.00 2006-04-26 09:11:10.337 116 13246.72 758.36 57323.04 88888.00 2006-04-26 09:11:11.337 116 13246.72 758.36 57323.04 88888.00 2006-04-26 09:11:12.337 116 13246.85 757.99 57322.43 88888.00 2006-04-26 09:11:13.337 116 13246.46 758.60 57322.92 88888.00 2006-04-26 09:11:14.337 116 13245.94 758.60 57322.80 88888.00 2006-04-26 09:11:15.337 116 13246.33 758.48 57322.67 88888.00 2006-04-26 09:11:16.337 116 13246.85 758.23 57323.16 88888.00 2006-04-26 09:11:17.337 116 13246.98 758.48 57322.80 88888.00 2006-04-26 09:11:18.337 116 13246.20 759.10 57323.16 88888.00 2006-04-26 09:11:19.337 116 13246.46 758.85 57322.43 88888.00 2006-04-26 09:11:20.337 116 13246.59 758.48 57323.65 88888.00 2006-04-26 09:11:21.337 116 13246.59 757.99 57323.04 88888.00 2006-04-26 09:11:22.337 116 13246.33 758.60 57323.65 88888.00 2006-04-26 09:11:23.337 116 13246.98 757.74 57323.53 88888.00 2006-04-26 09:11:24.337 116 13246.59 758.36 57322.80 88888.00 2006-04-26 09:11:25.337 116 13246.85 757.49 57322.67 88888.00 2006-04-26 09:11:26.337 116 13246.46 758.73 57322.80 88888.00 2006-04-26 09:11:27.337 116 13246.85 758.11 57323.41 88888.00 2006-04-26 09:11:28.337 116 13246.59 758.36 57322.67 88888.00 2006-04-26 09:11:29.337 116 13246.20 758.11 57323.41 88888.00 2006-04-26 09:11:30.337 116 13246.07 758.11 57323.65 88888.00 2006-04-26 09:11:31.337 116 13246.72 758.23 57322.18 88888.00 2006-04-26 09:11:32.337 116 13246.20 758.48 57323.16 88888.00 2006-04-26 09:11:33.337 116 13246.59 758.36 57323.04 88888.00 2006-04-26 09:11:34.337 116 13245.81 758.48 57322.92 88888.00 2006-04-26 09:11:35.337 116 13245.81 758.23 57323.16 88888.00 2006-04-26 09:11:36.337 116 13246.07 758.11 57322.67 88888.00 2006-04-26 09:11:37.337 116 13246.33 758.11 57323.16 88888.00 2006-04-26 09:11:38.337 116 13246.72 758.48 57322.92 88888.00 2006-04-26 09:11:39.337 116 13245.42 757.49 57322.43 88888.00 2006-04-26 09:11:40.337 116 13245.55 758.60 57323.29 88888.00 2006-04-26 09:11:41.337 116 13245.94 758.73 57323.29 88888.00 2006-04-26 09:11:42.337 116 13246.07 758.48 57322.67 88888.00 2006-04-26 09:11:43.337 116 13245.68 757.86 57322.92 88888.00 2006-04-26 09:11:44.337 116 13246.46 757.99 57323.29 88888.00 2006-04-26 09:11:45.337 116 13245.68 757.99 57322.43 88888.00 2006-04-26 09:11:46.337 116 13246.33 757.37 57321.94 88888.00 2006-04-26 09:11:47.337 116 13245.68 757.86 57322.43 88888.00 2006-04-26 09:11:48.337 116 13246.20 757.86 57322.18 88888.00 2006-04-26 09:11:49.337 116 13246.07 757.61 57322.43 88888.00 2006-04-26 09:11:50.337 116 13246.07 758.11 57322.67 88888.00 2006-04-26 09:11:51.337 116 13246.07 757.99 57321.94 88888.00 2006-04-26 09:11:52.337 116 13245.94 758.23 57322.43 88888.00 2006-04-26 09:11:53.337 116 13245.03 758.60 57322.67 88888.00 2006-04-26 09:11:54.337 116 13246.20 757.86 57322.06 88888.00 2006-04-26 09:11:55.337 116 13245.55 757.99 57322.80 88888.00 2006-04-26 09:11:56.337 116 13246.33 757.49 57322.80 88888.00 2006-04-26 09:11:57.337 116 13246.07 757.74 57321.82 88888.00 2006-04-26 09:11:58.337 116 13244.90 757.74 57322.06 88888.00 2006-04-26 09:11:59.337 116 13245.29 758.36 57322.43 88888.00 2006-04-26 09:12:00.337 116 13246.07 757.61 57321.21 88888.00 2006-04-26 09:12:01.337 116 13244.90 757.86 57322.30 88888.00 2006-04-26 09:12:02.337 116 13244.64 758.36 57322.06 88888.00 2006-04-26 09:12:03.337 116 13245.55 758.11 57321.82 88888.00 2006-04-26 09:12:04.337 116 13245.16 757.24 57321.94 88888.00 2006-04-26 09:12:05.337 116 13244.90 757.86 57322.30 88888.00 2006-04-26 09:12:06.337 116 13245.68 758.36 57322.06 88888.00 2006-04-26 09:12:07.337 116 13245.29 758.23 57321.94 88888.00 2006-04-26 09:12:08.337 116 13245.42 758.11 57321.94 88888.00 2006-04-26 09:12:09.337 116 13244.90 758.36 57321.57 88888.00 2006-04-26 09:12:10.337 116 13245.42 758.23 57321.57 88888.00 2006-04-26 09:12:11.337 116 13245.55 757.99 57321.33 88888.00 2006-04-26 09:12:12.337 116 13244.90 758.73 57321.45 88888.00 2006-04-26 09:12:13.337 116 13244.64 758.23 57322.06 88888.00 2006-04-26 09:12:14.337 116 13245.42 757.86 57321.82 88888.00 2006-04-26 09:12:15.337 116 13245.42 758.11 57321.08 88888.00 2006-04-26 09:12:16.337 116 13244.51 758.11 57322.06 88888.00 2006-04-26 09:12:17.337 116 13245.42 758.11 57321.70 88888.00 2006-04-26 09:12:18.337 116 13244.51 758.36 57321.21 88888.00 2006-04-26 09:12:19.337 116 13245.16 757.99 57321.70 88888.00 2006-04-26 09:12:20.337 116 13244.64 759.10 57321.70 88888.00 2006-04-26 09:12:21.337 116 13244.64 758.23 57320.84 88888.00 2006-04-26 09:12:22.337 116 13243.99 758.60 57321.33 88888.00 2006-04-26 09:12:23.337 116 13244.51 758.36 57321.21 88888.00 2006-04-26 09:12:24.337 116 13244.77 757.99 57322.18 88888.00 2006-04-26 09:12:25.337 116 13244.77 758.73 57321.70 88888.00 2006-04-26 09:12:26.337 116 13244.77 757.86 57321.70 88888.00 2006-04-26 09:12:27.337 116 13244.51 758.23 57320.72 88888.00 2006-04-26 09:12:28.337 116 13245.03 758.48 57321.33 88888.00 2006-04-26 09:12:29.337 116 13244.51 758.36 57321.33 88888.00 2006-04-26 09:12:30.337 116 13243.99 758.73 57321.70 88888.00 2006-04-26 09:12:31.337 116 13244.38 758.85 57322.06 88888.00 2006-04-26 09:12:32.337 116 13244.77 758.36 57321.45 88888.00 2006-04-26 09:12:33.337 116 13245.55 758.60 57321.33 88888.00 2006-04-26 09:12:34.337 116 13244.51 759.10 57320.84 88888.00 2006-04-26 09:12:35.337 116 13245.16 759.22 57322.06 88888.00 2006-04-26 09:12:36.337 116 13244.38 758.85 57320.84 88888.00 2006-04-26 09:12:37.337 116 13244.38 758.23 57321.57 88888.00 2006-04-26 09:12:38.337 116 13244.51 758.36 57321.33 88888.00 2006-04-26 09:12:39.337 116 13245.42 757.99 57321.70 88888.00 2006-04-26 09:12:40.337 116 13244.90 759.10 57321.21 88888.00 2006-04-26 09:12:41.337 116 13244.64 758.48 57321.33 88888.00 2006-04-26 09:12:42.337 116 13244.51 758.48 57322.06 88888.00 2006-04-26 09:12:43.337 116 13244.64 758.85 57321.45 88888.00 2006-04-26 09:12:44.337 116 13244.90 758.98 57321.21 88888.00 2006-04-26 09:12:45.337 116 13244.51 759.10 57321.33 88888.00 2006-04-26 09:12:46.337 116 13245.03 758.85 57321.70 88888.00 2006-04-26 09:12:47.337 116 13244.12 758.73 57321.08 88888.00 2006-04-26 09:12:48.337 116 13244.64 758.85 57321.94 88888.00 2006-04-26 09:12:49.337 116 13244.51 758.48 57320.84 88888.00 2006-04-26 09:12:50.337 116 13244.25 759.10 57321.08 88888.00 2006-04-26 09:12:51.337 116 13244.51 757.49 57321.57 88888.00 2006-04-26 09:12:52.337 116 13244.64 758.36 57321.08 88888.00 2006-04-26 09:12:53.337 116 13244.38 759.10 57321.33 88888.00 2006-04-26 09:12:54.337 116 13244.51 758.98 57321.57 88888.00 2006-04-26 09:12:55.337 116 13244.25 758.48 57321.45 88888.00 2006-04-26 09:12:56.337 116 13244.64 758.36 57321.70 88888.00 2006-04-26 09:12:57.337 116 13244.64 758.98 57321.45 88888.00 2006-04-26 09:12:58.337 116 13244.51 758.36 57321.70 88888.00 2006-04-26 09:12:59.337 116 13244.38 758.73 57321.21 88888.00 2006-04-26 09:13:00.337 116 13244.12 758.98 57321.21 88888.00 2006-04-26 09:13:01.337 116 13244.90 758.23 57321.21 88888.00 2006-04-26 09:13:02.337 116 13244.77 758.73 57321.33 88888.00 2006-04-26 09:13:03.337 116 13245.03 758.85 57321.33 88888.00 2006-04-26 09:13:04.337 116 13244.90 758.23 57321.45 88888.00 2006-04-26 09:13:05.337 116 13244.90 758.85 57321.21 88888.00 2006-04-26 09:13:06.337 116 13244.51 758.85 57321.45 88888.00 2006-04-26 09:13:07.337 116 13244.38 758.98 57321.33 88888.00 2006-04-26 09:13:08.337 116 13244.77 758.73 57321.33 88888.00 2006-04-26 09:13:09.337 116 13244.51 758.85 57321.08 88888.00 2006-04-26 09:13:10.337 116 13244.38 759.22 57320.96 88888.00 2006-04-26 09:13:11.337 116 13244.51 758.85 57321.45 88888.00 2006-04-26 09:13:12.337 116 13244.25 758.48 57321.33 88888.00 2006-04-26 09:13:13.337 116 13244.90 758.48 57321.33 88888.00 2006-04-26 09:13:14.337 116 13243.99 758.60 57321.21 88888.00 2006-04-26 09:13:15.337 116 13244.12 758.85 57320.84 88888.00 2006-04-26 09:13:16.337 116 13244.51 759.10 57321.21 88888.00 2006-04-26 09:13:17.337 116 13244.25 759.35 57320.47 88888.00 2006-04-26 09:13:18.337 116 13245.03 758.73 57321.08 88888.00 2006-04-26 09:13:19.337 116 13244.51 759.35 57321.21 88888.00 2006-04-26 09:13:20.337 116 13244.77 758.36 57321.57 88888.00 2006-04-26 09:13:21.337 116 13244.77 759.22 57321.82 88888.00 2006-04-26 09:13:22.337 116 13244.51 758.85 57321.57 88888.00 2006-04-26 09:13:23.337 116 13245.03 758.85 57321.33 88888.00 2006-04-26 09:13:24.337 116 13244.90 758.73 57321.33 88888.00 2006-04-26 09:13:25.337 116 13244.51 759.35 57321.08 88888.00 2006-04-26 09:13:26.337 116 13244.51 759.35 57321.08 88888.00 2006-04-26 09:13:27.337 116 13244.25 758.98 57321.82 88888.00 2006-04-26 09:13:28.337 116 13244.25 759.22 57321.45 88888.00 2006-04-26 09:13:29.337 116 13244.12 759.47 57321.08 88888.00 2006-04-26 09:13:30.337 116 13245.03 759.47 57321.21 88888.00 2006-04-26 09:13:31.337 116 13244.25 759.72 57321.57 88888.00 2006-04-26 09:13:32.337 116 13244.77 759.22 57322.06 88888.00 2006-04-26 09:13:33.337 116 13244.38 759.22 57320.96 88888.00 2006-04-26 09:13:34.337 116 13245.16 758.98 57321.82 88888.00 2006-04-26 09:13:35.337 116 13243.86 758.85 57321.08 88888.00 2006-04-26 09:13:36.337 116 13244.64 758.85 57322.43 88888.00 2006-04-26 09:13:37.337 116 13244.51 759.10 57321.45 88888.00 2006-04-26 09:13:38.337 116 13244.12 759.60 57322.06 88888.00 2006-04-26 09:13:39.337 116 13244.38 759.35 57321.57 88888.00 2006-04-26 09:13:40.337 116 13244.64 759.60 57320.84 88888.00 2006-04-26 09:13:41.337 116 13244.64 759.35 57321.57 88888.00 2006-04-26 09:13:42.337 116 13244.51 759.60 57321.70 88888.00 2006-04-26 09:13:43.337 116 13243.73 759.10 57321.33 88888.00 2006-04-26 09:13:44.337 116 13243.99 759.72 57321.33 88888.00 2006-04-26 09:13:45.337 116 13244.77 759.10 57321.45 88888.00 2006-04-26 09:13:46.337 116 13244.25 759.35 57321.08 88888.00 2006-04-26 09:13:47.337 116 13244.64 760.34 57321.82 88888.00 2006-04-26 09:13:48.337 116 13243.86 759.72 57321.57 88888.00 2006-04-26 09:13:49.337 116 13245.16 759.97 57321.57 88888.00 2006-04-26 09:13:50.337 116 13243.86 759.47 57321.21 88888.00 2006-04-26 09:13:51.337 116 13245.03 759.84 57322.06 88888.00 2006-04-26 09:13:52.337 116 13244.90 759.47 57321.70 88888.00 2006-04-26 09:13:53.337 116 13245.16 759.35 57321.57 88888.00 2006-04-26 09:13:54.337 116 13244.25 760.09 57321.70 88888.00 2006-04-26 09:13:55.337 116 13244.12 759.35 57321.33 88888.00 2006-04-26 09:13:56.337 116 13244.90 759.72 57322.18 88888.00 2006-04-26 09:13:57.337 116 13244.90 759.47 57321.45 88888.00 2006-04-26 09:13:58.337 116 13244.38 759.35 57321.94 88888.00 2006-04-26 09:13:59.337 116 13244.25 759.84 57321.82 88888.00 2006-04-26 09:14:00.337 116 13244.51 759.47 57320.96 88888.00 2006-04-26 09:14:01.337 116 13243.99 759.97 57321.45 88888.00 2006-04-26 09:14:02.337 116 13244.64 760.09 57321.70 88888.00 2006-04-26 09:14:03.337 116 13245.03 759.97 57321.82 88888.00 2006-04-26 09:14:04.337 116 13244.38 759.60 57322.06 88888.00 2006-04-26 09:14:05.337 116 13244.25 759.35 57321.45 88888.00 2006-04-26 09:14:06.337 116 13244.77 759.22 57321.94 88888.00 2006-04-26 09:14:07.337 116 13245.03 759.60 57321.45 88888.00 2006-04-26 09:14:08.337 116 13244.64 760.09 57322.43 88888.00 2006-04-26 09:14:09.337 116 13244.64 759.97 57322.18 88888.00 2006-04-26 09:14:10.337 116 13244.64 759.97 57321.33 88888.00 2006-04-26 09:14:11.337 116 13244.90 759.72 57322.18 88888.00 2006-04-26 09:14:12.337 116 13245.16 759.72 57322.06 88888.00 2006-04-26 09:14:13.337 116 13244.38 759.60 57321.70 88888.00 2006-04-26 09:14:14.337 116 13243.99 759.84 57322.18 88888.00 2006-04-26 09:14:15.337 116 13244.77 760.21 57321.33 88888.00 2006-04-26 09:14:16.337 116 13244.51 759.84 57321.82 88888.00 2006-04-26 09:14:17.337 116 13244.77 759.60 57321.82 88888.00 2006-04-26 09:14:18.337 116 13244.64 760.34 57322.18 88888.00 2006-04-26 09:14:19.337 116 13244.12 760.34 57321.82 88888.00 2006-04-26 09:14:20.337 116 13243.99 759.72 57322.06 88888.00 2006-04-26 09:14:21.337 116 13244.90 760.21 57321.33 88888.00 2006-04-26 09:14:22.337 116 13244.64 759.35 57321.45 88888.00 2006-04-26 09:14:23.337 116 13244.38 759.72 57321.70 88888.00 2006-04-26 09:14:24.337 116 13244.64 760.34 57322.30 88888.00 2006-04-26 09:14:25.337 116 13244.25 759.60 57321.70 88888.00 2006-04-26 09:14:26.337 116 13244.51 759.35 57321.45 88888.00 2006-04-26 09:14:27.337 116 13244.12 759.35 57321.21 88888.00 2006-04-26 09:14:28.337 116 13243.86 759.60 57321.70 88888.00 2006-04-26 09:14:29.337 116 13244.51 759.35 57321.94 88888.00 2006-04-26 09:14:30.337 116 13244.12 759.35 57321.70 88888.00 2006-04-26 09:14:31.337 116 13243.60 759.72 57321.45 88888.00 2006-04-26 09:14:32.337 116 13244.64 759.60 57322.18 88888.00 2006-04-26 09:14:33.337 116 13244.12 760.09 57321.94 88888.00 2006-04-26 09:14:34.337 116 13244.77 759.84 57322.06 88888.00 2006-04-26 09:14:35.337 116 13244.64 759.97 57321.82 88888.00 2006-04-26 09:14:36.337 116 13244.51 759.60 57321.82 88888.00 2006-04-26 09:14:37.337 116 13245.16 760.21 57322.06 88888.00 2006-04-26 09:14:38.337 116 13244.51 760.46 57321.70 88888.00 2006-04-26 09:14:39.337 116 13245.16 760.34 57321.94 88888.00 2006-04-26 09:14:40.337 116 13244.51 759.97 57322.06 88888.00 2006-04-26 09:14:41.337 116 13244.64 759.84 57322.55 88888.00 2006-04-26 09:14:42.337 116 13244.25 760.09 57322.18 88888.00 2006-04-26 09:14:43.337 116 13244.38 760.34 57322.43 88888.00 2006-04-26 09:14:44.337 116 13244.90 760.46 57321.94 88888.00 2006-04-26 09:14:45.337 116 13244.77 760.09 57322.30 88888.00 2006-04-26 09:14:46.337 116 13244.64 759.97 57321.82 88888.00 2006-04-26 09:14:47.337 116 13244.51 760.09 57321.70 88888.00 2006-04-26 09:14:48.337 116 13245.29 760.59 57321.94 88888.00 2006-04-26 09:14:49.337 116 13244.51 760.34 57321.70 88888.00 2006-04-26 09:14:50.337 116 13244.90 759.97 57322.67 88888.00 2006-04-26 09:14:51.337 116 13245.42 760.21 57322.80 88888.00 2006-04-26 09:14:52.337 116 13244.51 760.46 57322.06 88888.00 2006-04-26 09:14:53.337 116 13244.51 760.59 57322.55 88888.00 2006-04-26 09:14:54.337 116 13245.03 759.97 57322.30 88888.00 2006-04-26 09:14:55.337 116 13244.90 759.60 57322.18 88888.00 2006-04-26 09:14:56.337 116 13244.90 760.46 57322.43 88888.00 2006-04-26 09:14:57.337 116 13245.29 760.46 57322.43 88888.00 2006-04-26 09:14:58.337 116 13244.64 760.59 57322.55 88888.00 2006-04-26 09:14:59.337 116 13245.42 761.08 57322.67 88888.00 2006-04-26 09:15:00.337 116 13245.55 760.34 57322.30 88888.00 2006-04-26 09:15:01.337 116 13245.16 761.21 57322.43 88888.00 2006-04-26 09:15:02.337 116 13245.16 760.71 57322.67 88888.00 2006-04-26 09:15:03.337 116 13244.90 760.09 57322.18 88888.00 2006-04-26 09:15:04.337 116 13245.16 760.46 57323.04 88888.00 2006-04-26 09:15:05.337 116 13245.81 759.97 57323.41 88888.00 2006-04-26 09:15:06.337 116 13244.64 760.46 57322.80 88888.00 2006-04-26 09:15:07.337 116 13245.68 760.34 57322.43 88888.00 2006-04-26 09:15:08.337 116 13244.90 759.84 57322.80 88888.00 2006-04-26 09:15:09.337 116 13246.33 760.09 57322.92 88888.00 2006-04-26 09:15:10.337 116 13245.03 760.59 57322.43 88888.00 2006-04-26 09:15:11.337 116 13245.29 760.71 57322.92 88888.00 2006-04-26 09:15:12.337 116 13245.03 761.08 57323.77 88888.00 2006-04-26 09:15:13.337 116 13245.42 760.09 57323.04 88888.00 2006-04-26 09:15:14.337 116 13245.29 760.96 57322.30 88888.00 2006-04-26 09:15:15.337 116 13245.81 760.59 57322.92 88888.00 2006-04-26 09:15:16.337 116 13245.29 759.84 57322.67 88888.00 2006-04-26 09:15:17.337 116 13245.68 760.21 57323.04 88888.00 2006-04-26 09:15:18.337 116 13245.55 760.59 57323.53 88888.00 2006-04-26 09:15:19.337 116 13245.68 760.46 57323.16 88888.00 2006-04-26 09:15:20.337 116 13246.20 760.09 57323.41 88888.00 2006-04-26 09:15:21.337 116 13245.29 761.08 57322.67 88888.00 2006-04-26 09:15:22.337 116 13246.46 760.59 57323.16 88888.00 2006-04-26 09:15:23.337 116 13245.94 760.21 57323.41 88888.00 2006-04-26 09:15:24.337 116 13245.81 760.46 57323.16 88888.00 2006-04-26 09:15:25.337 116 13246.33 761.21 57323.29 88888.00 2006-04-26 09:15:26.337 116 13245.81 760.83 57323.53 88888.00 2006-04-26 09:15:27.337 116 13246.46 760.34 57323.77 88888.00 2006-04-26 09:15:28.337 116 13246.46 760.21 57323.41 88888.00 2006-04-26 09:15:29.337 116 13246.46 760.34 57323.41 88888.00 2006-04-26 09:15:30.337 116 13245.94 760.83 57323.53 88888.00 2006-04-26 09:15:31.337 116 13245.81 760.34 57322.92 88888.00 2006-04-26 09:15:32.337 116 13246.20 760.09 57323.16 88888.00 2006-04-26 09:15:33.337 116 13246.46 759.97 57324.02 88888.00 2006-04-26 09:15:34.337 116 13246.33 761.21 57323.04 88888.00 2006-04-26 09:15:35.337 116 13245.68 760.83 57323.16 88888.00 2006-04-26 09:15:36.337 116 13245.81 760.09 57323.53 88888.00 2006-04-26 09:15:37.337 116 13246.07 759.72 57323.41 88888.00 2006-04-26 09:15:38.337 116 13246.07 760.21 57323.41 88888.00 2006-04-26 09:15:39.337 116 13246.59 760.21 57323.29 88888.00 2006-04-26 09:15:40.337 116 13245.42 760.59 57323.65 88888.00 2006-04-26 09:15:41.337 116 13246.20 760.71 57323.89 88888.00 2006-04-26 09:15:42.337 116 13245.81 760.09 57323.53 88888.00 2006-04-26 09:15:43.337 116 13246.20 760.34 57323.41 88888.00 2006-04-26 09:15:44.337 116 13246.07 760.59 57322.92 88888.00 2006-04-26 09:15:45.337 116 13246.33 760.34 57323.77 88888.00 2006-04-26 09:15:46.337 116 13246.07 759.60 57324.14 88888.00 2006-04-26 09:15:47.337 116 13245.55 760.71 57324.26 88888.00 2006-04-26 09:15:48.337 116 13246.07 760.46 57323.65 88888.00 2006-04-26 09:15:49.337 116 13246.59 760.71 57324.26 88888.00 2006-04-26 09:15:50.337 116 13246.46 760.59 57323.41 88888.00 2006-04-26 09:15:51.337 116 13246.46 759.47 57323.29 88888.00 2006-04-26 09:15:52.337 116 13246.33 760.46 57323.53 88888.00 2006-04-26 09:15:53.337 116 13245.68 760.34 57323.65 88888.00 2006-04-26 09:15:54.337 116 13245.81 760.59 57323.77 88888.00 2006-04-26 09:15:55.337 116 13245.55 760.09 57323.77 88888.00 2006-04-26 09:15:56.337 116 13246.59 760.21 57323.41 88888.00 2006-04-26 09:15:57.337 116 13245.55 760.34 57323.77 88888.00 2006-04-26 09:15:58.337 116 13245.94 760.59 57324.02 88888.00 2006-04-26 09:15:59.337 116 13245.81 760.59 57324.63 88888.00 2006-04-26 09:16:00.337 116 13245.94 760.34 57323.77 88888.00 2006-04-26 09:16:01.337 116 13245.94 760.71 57323.16 88888.00 2006-04-26 09:16:02.337 116 13245.29 760.34 57323.41 88888.00 2006-04-26 09:16:03.337 116 13245.68 760.21 57323.41 88888.00 2006-04-26 09:16:04.337 116 13245.42 760.96 57323.89 88888.00 2006-04-26 09:16:05.337 116 13245.42 760.46 57323.65 88888.00 2006-04-26 09:16:06.337 116 13245.68 760.71 57324.14 88888.00 2006-04-26 09:16:07.337 116 13245.94 760.71 57324.14 88888.00 2006-04-26 09:16:08.337 116 13245.81 760.46 57324.26 88888.00 2006-04-26 09:16:09.337 116 13246.07 760.34 57324.26 88888.00 2006-04-26 09:16:10.337 116 13245.29 760.46 57323.53 88888.00 2006-04-26 09:16:11.337 116 13245.68 760.34 57324.02 88888.00 2006-04-26 09:16:12.337 116 13245.94 760.59 57324.02 88888.00 2006-04-26 09:16:13.337 116 13245.42 760.59 57324.39 88888.00 2006-04-26 09:16:14.337 116 13245.68 760.83 57323.53 88888.00 2006-04-26 09:16:15.337 116 13245.68 760.83 57323.77 88888.00 2006-04-26 09:16:16.337 116 13246.20 760.21 57323.77 88888.00 2006-04-26 09:16:17.337 116 13245.42 759.84 57323.53 88888.00 2006-04-26 09:16:18.337 116 13245.68 760.96 57324.14 88888.00 2006-04-26 09:16:19.337 116 13245.55 760.21 57323.41 88888.00 2006-04-26 09:16:20.337 116 13245.29 760.09 57323.41 88888.00 2006-04-26 09:16:21.337 116 13245.81 760.71 57323.65 88888.00 2006-04-26 09:16:22.337 116 13246.46 760.46 57323.53 88888.00 2006-04-26 09:16:23.337 116 13245.68 760.46 57324.14 88888.00 2006-04-26 09:16:24.337 116 13245.55 760.71 57323.89 88888.00 2006-04-26 09:16:25.337 116 13245.29 760.59 57322.92 88888.00 2006-04-26 09:16:26.337 116 13245.94 760.59 57324.39 88888.00 2006-04-26 09:16:27.337 116 13245.42 760.96 57324.14 88888.00 2006-04-26 09:16:28.337 116 13244.90 760.34 57324.14 88888.00 2006-04-26 09:16:29.337 116 13245.55 760.71 57323.53 88888.00 2006-04-26 09:16:30.337 116 13245.16 760.34 57323.53 88888.00 2006-04-26 09:16:31.337 116 13246.20 760.71 57323.53 88888.00 2006-04-26 09:16:32.337 116 13245.81 760.71 57323.89 88888.00 2006-04-26 09:16:33.337 116 13246.07 760.34 57323.89 88888.00 2006-04-26 09:16:34.337 116 13245.55 760.96 57324.14 88888.00 2006-04-26 09:16:35.337 116 13245.55 760.21 57324.02 88888.00 2006-04-26 09:16:36.337 116 13245.55 760.34 57323.53 88888.00 2006-04-26 09:16:37.337 116 13245.81 759.35 57324.51 88888.00 2006-04-26 09:16:38.337 116 13245.03 760.34 57324.02 88888.00 2006-04-26 09:16:39.337 116 13245.42 760.21 57323.16 88888.00 2006-04-26 09:16:40.337 116 13245.94 760.09 57324.02 88888.00 2006-04-26 09:16:41.337 116 13245.81 760.21 57324.14 88888.00 2006-04-26 09:16:42.337 116 13245.81 760.09 57323.89 88888.00 2006-04-26 09:16:43.337 116 13245.55 759.97 57324.02 88888.00 2006-04-26 09:16:44.337 116 13246.07 759.84 57324.02 88888.00 2006-04-26 09:16:45.337 116 13245.81 760.09 57323.89 88888.00 2006-04-26 09:16:46.337 116 13246.07 759.97 57323.89 88888.00 2006-04-26 09:16:47.337 116 13245.55 760.59 57323.41 88888.00 2006-04-26 09:16:48.337 116 13245.03 760.46 57324.26 88888.00 2006-04-26 09:16:49.337 116 13245.55 760.21 57324.39 88888.00 2006-04-26 09:16:50.337 116 13245.68 760.34 57323.89 88888.00 2006-04-26 09:16:51.337 116 13245.55 760.21 57324.26 88888.00 2006-04-26 09:16:52.337 116 13246.07 760.21 57324.26 88888.00 2006-04-26 09:16:53.337 116 13245.42 760.34 57324.02 88888.00 2006-04-26 09:16:54.337 116 13245.68 760.83 57324.14 88888.00 2006-04-26 09:16:55.337 116 13245.42 760.46 57324.14 88888.00 2006-04-26 09:16:56.337 116 13245.55 759.97 57324.51 88888.00 2006-04-26 09:16:57.337 116 13246.07 760.59 57324.26 88888.00 2006-04-26 09:16:58.337 116 13245.68 760.34 57324.14 88888.00 2006-04-26 09:16:59.337 116 13245.68 760.09 57324.14 88888.00 2006-04-26 09:17:00.337 116 13245.68 760.21 57324.26 88888.00 2006-04-26 09:17:01.337 116 13245.81 760.34 57323.16 88888.00 2006-04-26 09:17:02.337 116 13246.33 760.46 57323.53 88888.00 2006-04-26 09:17:03.337 116 13245.68 760.09 57324.51 88888.00 2006-04-26 09:17:04.337 116 13245.68 760.21 57324.63 88888.00 2006-04-26 09:17:05.337 116 13245.94 760.46 57324.63 88888.00 2006-04-26 09:17:06.337 116 13245.03 760.21 57324.39 88888.00 2006-04-26 09:17:07.337 116 13245.03 760.21 57324.02 88888.00 2006-04-26 09:17:08.337 116 13246.46 760.34 57324.39 88888.00 2006-04-26 09:17:09.337 116 13246.46 760.71 57324.51 88888.00 2006-04-26 09:17:10.337 116 13245.94 760.21 57323.53 88888.00 2006-04-26 09:17:11.337 116 13246.07 760.59 57324.88 88888.00 2006-04-26 09:17:12.337 116 13245.81 760.59 57324.39 88888.00 2006-04-26 09:17:13.337 116 13245.68 760.34 57324.63 88888.00 2006-04-26 09:17:14.337 116 13246.07 760.21 57324.39 88888.00 2006-04-26 09:17:15.337 116 13245.81 760.96 57324.26 88888.00 2006-04-26 09:17:16.337 116 13246.33 760.59 57324.39 88888.00 2006-04-26 09:17:17.337 116 13245.55 760.59 57324.14 88888.00 2006-04-26 09:17:18.337 116 13245.81 760.46 57324.26 88888.00 2006-04-26 09:17:19.337 116 13246.59 760.46 57324.26 88888.00 2006-04-26 09:17:20.337 116 13245.94 760.83 57324.39 88888.00 2006-04-26 09:17:21.337 116 13245.16 760.83 57324.26 88888.00 2006-04-26 09:17:22.337 116 13245.94 760.46 57324.63 88888.00 2006-04-26 09:17:23.337 116 13246.59 760.34 57324.26 88888.00 2006-04-26 09:17:24.337 116 13246.33 760.59 57324.51 88888.00 2006-04-26 09:17:25.337 116 13245.81 760.83 57323.65 88888.00 2006-04-26 09:17:26.337 116 13245.94 760.83 57324.75 88888.00 2006-04-26 09:17:27.337 116 13246.72 760.34 57324.63 88888.00 2006-04-26 09:17:28.337 116 13246.20 760.09 57324.63 88888.00 2006-04-26 09:17:29.337 116 13245.81 760.71 57324.39 88888.00 2006-04-26 09:17:30.337 116 13246.33 760.71 57324.88 88888.00 2006-04-26 09:17:31.337 116 13245.55 760.59 57324.39 88888.00 2006-04-26 09:17:32.337 116 13246.72 760.46 57324.39 88888.00 2006-04-26 09:17:33.337 116 13245.94 760.59 57324.14 88888.00 2006-04-26 09:17:34.337 116 13245.94 760.34 57324.75 88888.00 2006-04-26 09:17:35.337 116 13246.07 760.46 57324.26 88888.00 2006-04-26 09:17:36.337 116 13246.33 760.09 57324.75 88888.00 2006-04-26 09:17:37.337 116 13246.85 760.46 57324.26 88888.00 2006-04-26 09:17:38.337 116 13247.11 761.08 57325.00 88888.00 2006-04-26 09:17:39.337 116 13245.29 760.71 57323.77 88888.00 2006-04-26 09:17:40.337 116 13246.20 760.96 57325.00 88888.00 2006-04-26 09:17:41.337 116 13246.33 760.46 57325.12 88888.00 2006-04-26 09:17:42.337 116 13247.11 760.59 57324.14 88888.00 2006-04-26 09:17:43.337 116 13246.98 760.71 57324.63 88888.00 2006-04-26 09:17:44.337 116 13247.37 760.71 57324.75 88888.00 2006-04-26 09:17:45.337 116 13247.37 760.83 57325.00 88888.00 2006-04-26 09:17:46.337 116 13247.11 760.83 57325.12 88888.00 2006-04-26 09:17:47.337 116 13246.72 760.09 57324.88 88888.00 2006-04-26 09:17:48.337 116 13246.33 760.34 57324.63 88888.00 2006-04-26 09:17:49.337 116 13246.98 760.34 57324.88 88888.00 2006-04-26 09:17:50.337 116 13246.98 760.59 57325.00 88888.00 2006-04-26 09:17:51.337 116 13247.76 759.60 57324.14 88888.00 2006-04-26 09:17:52.337 116 13248.02 760.46 57324.14 88888.00 2006-04-26 09:17:53.337 116 13247.24 761.08 57325.00 88888.00 2006-04-26 09:17:54.337 116 13247.50 760.46 57325.73 88888.00 2006-04-26 09:17:55.337 116 13247.63 760.71 57324.88 88888.00 2006-04-26 09:17:56.337 116 13247.63 760.21 57325.12 88888.00 2006-04-26 09:17:57.337 116 13247.63 760.59 57324.88 88888.00 2006-04-26 09:17:58.337 116 13248.15 759.84 57325.12 88888.00 2006-04-26 09:17:59.337 116 13247.89 760.59 57325.48 88888.00 2006-04-26 09:18:00.337 116 13248.28 760.71 57325.24 88888.00 2006-04-26 09:18:01.337 116 13247.89 760.59 57325.48 88888.00 2006-04-26 09:18:02.337 116 13248.54 760.46 57325.36 88888.00 2006-04-26 09:18:03.337 116 13248.28 760.46 57325.61 88888.00 2006-04-26 09:18:04.337 116 13248.54 760.83 57326.59 88888.00 2006-04-26 09:18:05.337 116 13248.54 760.46 57325.48 88888.00 2006-04-26 09:18:06.337 116 13248.02 760.09 57326.22 88888.00 2006-04-26 09:18:07.337 116 13248.54 760.46 57325.85 88888.00 2006-04-26 09:18:08.337 116 13248.54 760.46 57325.85 88888.00 2006-04-26 09:18:09.337 116 13248.15 760.21 57325.97 88888.00 2006-04-26 09:18:10.337 116 13248.28 760.71 57325.73 88888.00 2006-04-26 09:18:11.337 116 13248.02 761.21 57326.22 88888.00 2006-04-26 09:18:12.337 116 13249.32 760.83 57326.22 88888.00 2006-04-26 09:18:13.337 116 13248.93 760.21 57326.71 88888.00 2006-04-26 09:18:14.337 116 13249.71 761.08 57325.97 88888.00 2006-04-26 09:18:15.337 116 13248.67 760.46 57326.59 88888.00 2006-04-26 09:18:16.337 116 13249.19 760.96 57326.59 88888.00 2006-04-26 09:18:17.337 116 13249.19 760.21 57326.46 88888.00 2006-04-26 09:18:18.337 116 13249.19 761.08 57326.71 88888.00 2006-04-26 09:18:19.337 116 13248.93 760.34 57327.32 88888.00 2006-04-26 09:18:20.337 116 13249.19 760.34 57326.22 88888.00 2006-04-26 09:18:21.337 116 13249.32 759.97 57326.59 88888.00 2006-04-26 09:18:22.337 116 13249.84 760.21 57326.59 88888.00 2006-04-26 09:18:23.337 116 13249.32 760.21 57326.95 88888.00 2006-04-26 09:18:24.337 116 13249.45 760.34 57326.83 88888.00 2006-04-26 09:18:25.337 116 13249.06 760.46 57326.83 88888.00 2006-04-26 09:18:26.337 116 13249.45 759.72 57327.20 88888.00 2006-04-26 09:18:27.337 116 13249.71 760.09 57326.59 88888.00 2006-04-26 09:18:28.337 116 13249.71 761.08 57327.07 88888.00 2006-04-26 09:18:29.337 116 13249.06 760.83 57327.32 88888.00 2006-04-26 09:18:30.337 116 13249.84 759.72 57327.07 88888.00 2006-04-26 09:18:31.337 116 13249.19 759.97 57326.71 88888.00 2006-04-26 09:18:32.337 116 13249.84 760.34 57327.20 88888.00 2006-04-26 09:18:33.337 116 13249.58 760.21 57327.20 88888.00 2006-04-26 09:18:34.337 116 13249.45 760.34 57326.34 88888.00 2006-04-26 09:18:35.336 116 13249.58 760.83 57327.20 88888.00 2006-04-26 09:18:36.336 116 13249.32 760.46 57327.44 88888.00 2006-04-26 09:18:37.336 116 13249.58 760.21 57327.81 88888.00 2006-04-26 09:18:38.336 116 13249.97 760.59 57327.93 88888.00 2006-04-26 09:18:39.336 116 13250.10 760.09 57327.44 88888.00 2006-04-26 09:18:40.336 116 13248.80 760.59 57326.83 88888.00 2006-04-26 09:18:41.336 116 13249.19 760.34 57327.32 88888.00 2006-04-26 09:18:42.336 116 13249.45 760.71 57326.95 88888.00 2006-04-26 09:18:43.336 116 13249.71 760.09 57327.20 88888.00 2006-04-26 09:18:44.336 116 13249.58 760.71 57327.56 88888.00 2006-04-26 09:18:45.336 116 13249.32 759.84 57327.81 88888.00 2006-04-26 09:18:46.336 116 13250.10 760.09 57326.95 88888.00 2006-04-26 09:18:47.336 116 13249.84 760.34 57327.56 88888.00 2006-04-26 09:18:48.336 116 13249.32 760.34 57327.32 88888.00 2006-04-26 09:18:49.336 116 13249.45 759.84 57327.56 88888.00 2006-04-26 09:18:50.336 116 13249.45 759.84 57327.69 88888.00 2006-04-26 09:18:51.336 116 13249.19 760.21 57327.93 88888.00 2006-04-26 09:18:52.336 116 13249.06 761.08 57328.18 88888.00 2006-04-26 09:18:53.336 116 13249.06 760.21 57327.93 88888.00 2006-04-26 09:18:54.336 116 13249.06 759.35 57327.44 88888.00 2006-04-26 09:18:55.336 116 13249.19 760.46 57328.05 88888.00 2006-04-26 09:18:56.336 116 13249.32 759.84 57327.81 88888.00 2006-04-26 09:18:57.336 116 13249.19 759.84 57327.69 88888.00 2006-04-26 09:18:58.336 116 13249.71 760.09 57327.56 88888.00 2006-04-26 09:18:59.336 116 13248.28 760.21 57328.05 88888.00 2006-04-26 09:19:00.336 116 13248.54 759.97 57327.56 88888.00 2006-04-26 09:19:01.336 116 13248.67 759.47 57327.44 88888.00 2006-04-26 09:19:02.336 116 13248.80 759.97 57327.44 88888.00 2006-04-26 09:19:03.336 116 13248.93 759.35 57326.95 88888.00 2006-04-26 09:19:04.336 116 13248.80 759.35 57327.93 88888.00 2006-04-26 09:19:05.336 116 13248.02 760.34 57327.20 88888.00 2006-04-26 09:19:06.336 116 13248.80 759.60 57328.05 88888.00 2006-04-26 09:19:07.336 116 13248.80 759.60 57327.81 88888.00 2006-04-26 09:19:08.336 116 13248.93 759.97 57326.95 88888.00 2006-04-26 09:19:09.336 116 13248.28 760.09 57328.18 88888.00 2006-04-26 09:19:10.336 116 13248.15 759.35 57327.32 88888.00 2006-04-26 09:19:11.336 116 13248.80 759.72 57327.56 88888.00 2006-04-26 09:19:12.336 116 13248.28 759.84 57327.32 88888.00 2006-04-26 09:19:13.336 116 13248.28 760.09 57327.81 88888.00 2006-04-26 09:19:14.336 116 13248.54 759.60 57327.44 88888.00 2006-04-26 09:19:15.336 116 13247.76 759.72 57327.32 88888.00 2006-04-26 09:19:16.336 116 13247.37 760.46 57327.44 88888.00 2006-04-26 09:19:17.336 116 13248.02 759.84 57327.07 88888.00 2006-04-26 09:19:18.336 116 13248.02 760.09 57327.81 88888.00 2006-04-26 09:19:19.336 116 13248.02 760.46 57327.56 88888.00 2006-04-26 09:19:20.336 116 13248.28 759.60 57328.18 88888.00 2006-04-26 09:19:21.336 116 13247.37 760.09 57327.69 88888.00 2006-04-26 09:19:22.336 116 13247.76 759.72 57327.44 88888.00 2006-04-26 09:19:23.336 116 13248.15 759.10 57326.95 88888.00 2006-04-26 09:19:24.336 116 13248.02 759.60 57327.20 88888.00 2006-04-26 09:19:25.336 116 13247.37 759.84 57327.81 88888.00 2006-04-26 09:19:26.336 116 13247.89 759.72 57326.83 88888.00 2006-04-26 09:19:27.336 116 13247.89 759.60 57327.20 88888.00 2006-04-26 09:19:28.336 116 13248.67 759.47 57327.56 88888.00 2006-04-26 09:19:29.336 116 13247.76 760.34 57326.95 88888.00 2006-04-26 09:19:30.336 116 13247.89 759.72 57327.44 88888.00 2006-04-26 09:19:31.336 116 13247.76 760.34 57327.56 88888.00 2006-04-26 09:19:32.336 116 13247.76 759.22 57327.32 88888.00 2006-04-26 09:19:33.336 116 13248.02 759.47 57326.95 88888.00 2006-04-26 09:19:34.336 116 13247.76 759.97 57328.05 88888.00 2006-04-26 09:19:35.336 116 13248.15 759.60 57327.44 88888.00 2006-04-26 09:19:36.336 116 13247.50 759.84 57327.81 88888.00 2006-04-26 09:19:37.336 116 13247.76 760.09 57327.56 88888.00 2006-04-26 09:19:38.336 116 13248.28 758.98 57327.44 88888.00 2006-04-26 09:19:39.336 116 13247.89 760.21 57327.81 88888.00 2006-04-26 09:19:40.336 116 13248.15 759.72 57327.32 88888.00 2006-04-26 09:19:41.336 116 13248.02 759.72 57327.44 88888.00 2006-04-26 09:19:42.336 116 13248.15 759.97 57327.81 88888.00 2006-04-26 09:19:43.336 116 13247.89 759.22 57327.69 88888.00 2006-04-26 09:19:44.336 116 13247.50 760.09 57327.20 88888.00 2006-04-26 09:19:45.336 116 13247.24 759.60 57327.81 88888.00 2006-04-26 09:19:46.336 116 13247.89 759.72 57327.81 88888.00 2006-04-26 09:19:47.336 116 13248.15 760.34 57327.32 88888.00 2006-04-26 09:19:48.336 116 13247.89 759.84 57326.59 88888.00 2006-04-26 09:19:49.336 116 13247.50 759.97 57328.05 88888.00 2006-04-26 09:19:50.336 116 13247.50 759.47 57327.20 88888.00 2006-04-26 09:19:51.336 116 13247.37 758.98 57327.44 88888.00 2006-04-26 09:19:52.336 116 13247.76 759.47 57327.20 88888.00 2006-04-26 09:19:53.336 116 13247.24 758.48 57326.83 88888.00 2006-04-26 09:19:54.336 116 13247.63 759.22 57328.18 88888.00 2006-04-26 09:19:55.336 116 13247.37 759.60 57327.20 88888.00 2006-04-26 09:19:56.336 116 13247.63 759.84 57327.44 88888.00 2006-04-26 09:19:57.336 116 13247.50 759.22 57326.83 88888.00 2006-04-26 09:19:58.336 116 13247.37 759.97 57327.07 88888.00 2006-04-26 09:19:59.336 116 13247.24 759.60 57327.56 88888.00 2006-04-26 09:20:00.336 116 13247.63 758.98 57326.95 88888.00 2006-04-26 09:20:01.336 116 13247.63 759.72 57327.20 88888.00 2006-04-26 09:20:02.336 116 13247.37 758.73 57326.59 88888.00 2006-04-26 09:20:03.336 116 13247.24 758.73 57327.07 88888.00 2006-04-26 09:20:04.336 116 13247.63 759.22 57327.32 88888.00 2006-04-26 09:20:05.336 116 13246.72 759.10 57327.20 88888.00 2006-04-26 09:20:06.336 116 13247.76 758.85 57327.69 88888.00 2006-04-26 09:20:07.336 116 13247.50 759.22 57326.83 88888.00 2006-04-26 09:20:08.336 116 13246.85 759.35 57326.83 88888.00 2006-04-26 09:20:09.336 116 13246.85 759.47 57326.59 88888.00 2006-04-26 09:20:10.336 116 13246.85 758.85 57326.71 88888.00 2006-04-26 09:20:11.336 116 13247.11 759.84 57326.46 88888.00 2006-04-26 09:20:12.336 116 13247.50 759.22 57327.20 88888.00 2006-04-26 09:20:13.336 116 13247.37 759.10 57327.07 88888.00 2006-04-26 09:20:14.336 116 13246.59 760.09 57326.83 88888.00 2006-04-26 09:20:15.336 116 13247.11 759.60 57326.10 88888.00 2006-04-26 09:20:16.336 116 13246.98 759.22 57325.73 88888.00 2006-04-26 09:20:17.336 116 13246.85 758.73 57326.34 88888.00 2006-04-26 09:20:18.336 116 13246.98 759.60 57326.95 88888.00 2006-04-26 09:20:19.336 116 13246.59 758.48 57326.71 88888.00 2006-04-26 09:20:20.336 116 13247.24 759.47 57326.59 88888.00 2006-04-26 09:20:21.336 116 13246.72 759.47 57326.22 88888.00 2006-04-26 09:20:22.336 116 13247.24 759.35 57326.46 88888.00 2006-04-26 09:20:23.336 116 13246.85 759.35 57326.59 88888.00 2006-04-26 09:20:24.336 116 13247.37 759.35 57325.97 88888.00 2006-04-26 09:20:25.336 116 13246.98 759.22 57326.34 88888.00 2006-04-26 09:20:26.336 116 13247.50 758.73 57327.32 88888.00 2006-04-26 09:20:27.336 116 13246.85 758.73 57325.85 88888.00 2006-04-26 09:20:28.336 116 13246.33 759.35 57327.32 88888.00 2006-04-26 09:20:29.336 116 13246.46 758.85 57326.22 88888.00 2006-04-26 09:20:30.336 116 13246.72 759.47 57326.59 88888.00 2006-04-26 09:20:31.336 116 13247.24 758.48 57326.59 88888.00 2006-04-26 09:20:32.336 116 13246.98 758.98 57326.46 88888.00 2006-04-26 09:20:33.336 116 13246.59 759.10 57325.85 88888.00 2006-04-26 09:20:34.336 116 13246.20 760.09 57326.46 88888.00 2006-04-26 09:20:35.336 116 13246.07 758.85 57326.71 88888.00 2006-04-26 09:20:36.336 116 13246.20 759.60 57326.34 88888.00 2006-04-26 09:20:37.336 116 13246.20 759.22 57326.95 88888.00 2006-04-26 09:20:38.336 116 13246.85 759.47 57326.59 88888.00 2006-04-26 09:20:39.336 116 13245.94 758.60 57326.59 88888.00 2006-04-26 09:20:40.336 116 13246.85 758.60 57326.59 88888.00 2006-04-26 09:20:41.336 116 13246.46 759.10 57326.34 88888.00 2006-04-26 09:20:42.336 116 13246.46 759.84 57326.46 88888.00 2006-04-26 09:20:43.336 116 13245.94 758.98 57326.71 88888.00 2006-04-26 09:20:44.336 116 13245.94 759.60 57326.46 88888.00 2006-04-26 09:20:45.336 116 13246.33 760.09 57326.34 88888.00 2006-04-26 09:20:46.336 116 13245.81 760.09 57326.10 88888.00 2006-04-26 09:20:47.336 116 13245.94 759.35 57326.59 88888.00 2006-04-26 09:20:48.336 116 13246.20 759.10 57325.36 88888.00 2006-04-26 09:20:49.336 116 13246.33 759.97 57326.10 88888.00 2006-04-26 09:20:50.336 116 13246.07 760.21 57326.46 88888.00 2006-04-26 09:20:51.336 116 13246.20 759.35 57326.10 88888.00 2006-04-26 09:20:52.336 116 13246.07 759.60 57325.73 88888.00 2006-04-26 09:20:53.336 116 13245.81 759.72 57326.59 88888.00 2006-04-26 09:20:54.336 116 13245.42 758.73 57325.61 88888.00 2006-04-26 09:20:55.336 116 13246.46 759.84 57325.85 88888.00 2006-04-26 09:20:56.336 116 13245.55 759.60 57325.85 88888.00 2006-04-26 09:20:57.336 116 13245.68 759.10 57326.46 88888.00 2006-04-26 09:20:58.336 116 13246.07 759.10 57325.97 88888.00 2006-04-26 09:20:59.336 116 13245.29 759.47 57326.22 88888.00 2006-04-26 09:21:00.336 116 13245.81 759.22 57326.10 88888.00 2006-04-26 09:21:01.336 116 13245.81 759.84 57325.61 88888.00 2006-04-26 09:21:02.336 116 13245.29 759.72 57326.34 88888.00 2006-04-26 09:21:03.336 116 13245.16 759.47 57325.85 88888.00 2006-04-26 09:21:04.336 116 13245.42 759.22 57325.97 88888.00 2006-04-26 09:21:05.336 116 13245.81 759.60 57326.22 88888.00 2006-04-26 09:21:06.336 116 13245.81 759.35 57325.12 88888.00 2006-04-26 09:21:07.336 116 13245.68 759.72 57325.24 88888.00 2006-04-26 09:21:08.336 116 13245.55 759.35 57326.10 88888.00 2006-04-26 09:21:09.336 116 13244.77 759.60 57325.97 88888.00 2006-04-26 09:21:10.336 116 13245.81 758.98 57325.12 88888.00 2006-04-26 09:21:11.336 116 13245.03 759.22 57325.97 88888.00 2006-04-26 09:21:12.336 116 13244.77 759.60 57325.61 88888.00 2006-04-26 09:21:13.336 116 13245.68 759.72 57325.97 88888.00 2006-04-26 09:21:14.336 116 13245.68 760.34 57325.61 88888.00 2006-04-26 09:21:15.336 116 13246.20 759.10 57325.48 88888.00 2006-04-26 09:21:16.336 116 13245.55 759.35 57325.97 88888.00 2006-04-26 09:21:17.336 116 13245.16 759.10 57325.48 88888.00 2006-04-26 09:21:18.336 116 13245.29 760.09 57325.85 88888.00 2006-04-26 09:21:19.336 116 13245.55 759.72 57326.59 88888.00 2006-04-26 09:21:20.336 116 13245.29 759.60 57326.46 88888.00 2006-04-26 09:21:21.336 116 13245.16 759.72 57326.34 88888.00 2006-04-26 09:21:22.336 116 13244.38 759.47 57326.10 88888.00 2006-04-26 09:21:23.336 116 13245.55 759.47 57326.34 88888.00 2006-04-26 09:21:24.336 116 13245.16 759.72 57325.97 88888.00 2006-04-26 09:21:25.336 116 13245.68 759.47 57325.48 88888.00 2006-04-26 09:21:26.336 116 13245.03 759.60 57326.22 88888.00 2006-04-26 09:21:27.336 116 13245.68 759.97 57325.73 88888.00 2006-04-26 09:21:28.336 116 13245.68 759.60 57325.61 88888.00 2006-04-26 09:21:29.336 116 13245.42 760.21 57326.10 88888.00 2006-04-26 09:21:30.336 116 13244.90 760.46 57325.61 88888.00 2006-04-26 09:21:31.336 116 13245.68 760.34 57325.61 88888.00 2006-04-26 09:21:32.336 116 13245.94 760.46 57325.97 88888.00 2006-04-26 09:21:33.336 116 13245.16 760.21 57325.36 88888.00 2006-04-26 09:21:34.336 116 13245.29 760.09 57325.12 88888.00 2006-04-26 09:21:35.336 116 13245.42 760.59 57325.12 88888.00 2006-04-26 09:21:36.336 116 13244.90 759.97 57325.97 88888.00 2006-04-26 09:21:37.336 116 13245.16 759.84 57326.34 88888.00 2006-04-26 09:21:38.336 116 13246.59 760.09 57325.97 88888.00 2006-04-26 09:21:39.336 116 13245.55 760.34 57325.97 88888.00 2006-04-26 09:21:40.336 116 13244.51 760.59 57325.48 88888.00 2006-04-26 09:21:41.336 116 13245.94 760.34 57325.48 88888.00 2006-04-26 09:21:42.336 116 13245.68 760.83 57325.97 88888.00 2006-04-26 09:21:43.336 116 13245.16 760.46 57325.36 88888.00 2006-04-26 09:21:44.336 116 13245.68 760.46 57325.24 88888.00 2006-04-26 09:21:45.336 116 13245.03 760.34 57325.85 88888.00 2006-04-26 09:21:46.336 116 13245.16 760.34 57325.48 88888.00 2006-04-26 09:21:47.336 116 13244.64 760.59 57325.24 88888.00 2006-04-26 09:21:48.336 116 13245.94 761.58 57325.85 88888.00 2006-04-26 09:21:49.336 116 13245.81 759.72 57325.85 88888.00 2006-04-26 09:21:50.336 116 13246.20 761.21 57325.85 88888.00 2006-04-26 09:21:51.336 116 13245.81 760.83 57325.00 88888.00 2006-04-26 09:21:52.336 116 13245.94 760.34 57325.48 88888.00 2006-04-26 09:21:53.336 116 13245.94 760.71 57326.10 88888.00 2006-04-26 09:21:54.336 116 13246.72 761.08 57325.73 88888.00 2006-04-26 09:21:55.336 116 13245.81 760.71 57325.24 88888.00 2006-04-26 09:21:56.336 116 13246.07 760.21 57326.22 88888.00 2006-04-26 09:21:57.336 116 13246.20 760.96 57325.97 88888.00 2006-04-26 09:21:58.336 116 13246.33 760.34 57325.61 88888.00 2006-04-26 09:21:59.336 116 13246.20 761.21 57326.10 88888.00 2006-04-26 09:22:00.336 116 13246.20 760.96 57325.97 88888.00 2006-04-26 09:22:01.336 116 13246.33 760.71 57325.73 88888.00 2006-04-26 09:22:02.336 116 13247.11 760.96 57326.46 88888.00 2006-04-26 09:22:03.336 116 13246.72 761.33 57325.97 88888.00 2006-04-26 09:22:04.336 116 13246.72 761.33 57325.85 88888.00 2006-04-26 09:22:05.336 116 13246.72 761.21 57325.48 88888.00 2006-04-26 09:22:06.336 116 13246.33 761.21 57326.22 88888.00 2006-04-26 09:22:07.336 116 13246.59 760.71 57326.34 88888.00 2006-04-26 09:22:08.336 116 13247.11 761.21 57326.10 88888.00 2006-04-26 09:22:09.336 116 13246.20 761.21 57326.59 88888.00 2006-04-26 09:22:10.336 116 13246.46 760.96 57326.95 88888.00 2006-04-26 09:22:11.336 116 13246.59 760.96 57326.95 88888.00 2006-04-26 09:22:12.336 116 13247.24 760.59 57326.22 88888.00 2006-04-26 09:22:13.336 116 13247.50 761.21 57326.59 88888.00 2006-04-26 09:22:14.336 116 13246.59 761.21 57326.10 88888.00 2006-04-26 09:22:15.336 116 13247.50 760.71 57326.71 88888.00 2006-04-26 09:22:16.336 116 13246.98 760.71 57326.22 88888.00 2006-04-26 09:22:17.336 116 13247.63 760.96 57326.95 88888.00 2006-04-26 09:22:18.336 116 13246.98 761.45 57327.44 88888.00 2006-04-26 09:22:19.336 116 13247.76 762.07 57326.59 88888.00 2006-04-26 09:22:20.336 116 13246.33 761.45 57327.07 88888.00 2006-04-26 09:22:21.336 116 13247.50 761.70 57326.46 88888.00 2006-04-26 09:22:22.336 116 13247.63 761.58 57326.83 88888.00 2006-04-26 09:22:23.336 116 13248.02 761.95 57327.20 88888.00 2006-04-26 09:22:24.336 116 13247.63 761.70 57326.83 88888.00 2006-04-26 09:22:25.336 116 13247.63 761.45 57326.71 88888.00 2006-04-26 09:22:26.336 116 13247.11 761.45 57326.71 88888.00 2006-04-26 09:22:27.336 116 13247.11 762.32 57326.59 88888.00 2006-04-26 09:22:28.336 116 13248.02 761.45 57326.95 88888.00 2006-04-26 09:22:29.336 116 13246.59 760.96 57326.71 88888.00 2006-04-26 09:22:30.336 116 13247.50 761.45 57326.71 88888.00 2006-04-26 09:22:31.336 116 13247.50 761.58 57327.07 88888.00 2006-04-26 09:22:32.336 116 13248.28 761.82 57327.56 88888.00 2006-04-26 09:22:33.336 116 13248.02 761.45 57326.95 88888.00 2006-04-26 09:22:34.336 116 13248.02 761.33 57326.71 88888.00 2006-04-26 09:22:35.336 116 13248.54 761.82 57326.71 88888.00 2006-04-26 09:22:36.336 116 13246.98 761.45 57327.32 88888.00 2006-04-26 09:22:37.336 116 13247.63 761.82 57326.59 88888.00 2006-04-26 09:22:38.336 116 13247.89 761.58 57327.44 88888.00 2006-04-26 09:22:39.336 116 13248.02 761.58 57327.69 88888.00 2006-04-26 09:22:40.336 116 13247.76 761.70 57327.32 88888.00 2006-04-26 09:22:41.336 116 13247.76 761.58 57326.71 88888.00 2006-04-26 09:22:42.336 116 13248.02 761.21 57326.83 88888.00 2006-04-26 09:22:43.336 116 13247.89 761.70 57327.20 88888.00 2006-04-26 09:22:44.336 116 13247.89 761.58 57327.32 88888.00 2006-04-26 09:22:45.336 116 13248.02 761.58 57327.20 88888.00 2006-04-26 09:22:46.336 116 13248.02 761.58 57327.32 88888.00 2006-04-26 09:22:47.336 116 13248.41 761.21 57327.20 88888.00 2006-04-26 09:22:48.336 116 13247.76 761.21 57327.69 88888.00 2006-04-26 09:22:49.336 116 13247.89 761.70 57327.44 88888.00 2006-04-26 09:22:50.336 116 13248.28 760.59 57326.83 88888.00 2006-04-26 09:22:51.336 116 13248.41 761.08 57327.32 88888.00 2006-04-26 09:22:52.336 116 13248.15 761.58 57327.20 88888.00 2006-04-26 09:22:53.336 116 13248.28 761.08 57327.07 88888.00 2006-04-26 09:22:54.336 116 13247.89 761.21 57328.18 88888.00 2006-04-26 09:22:55.336 116 13248.15 761.58 57327.93 88888.00 2006-04-26 09:22:56.336 116 13247.63 762.20 57327.69 88888.00 2006-04-26 09:22:57.336 116 13248.41 761.58 57328.30 88888.00 2006-04-26 09:22:58.336 116 13248.28 761.58 57327.81 88888.00 2006-04-26 09:22:59.336 116 13248.41 761.70 57327.81 88888.00 2006-04-26 09:23:00.336 116 13249.32 761.45 57327.69 88888.00 2006-04-26 09:23:01.336 116 13248.54 761.33 57327.81 88888.00 2006-04-26 09:23:02.336 116 13248.41 761.08 57328.30 88888.00 2006-04-26 09:23:03.336 116 13248.67 761.33 57328.05 88888.00 2006-04-26 09:23:04.336 116 13248.93 762.32 57327.93 88888.00 2006-04-26 09:23:05.336 116 13249.19 761.45 57327.81 88888.00 2006-04-26 09:23:06.336 116 13248.93 762.07 57328.54 88888.00 2006-04-26 09:23:07.336 116 13249.19 762.07 57328.54 88888.00 2006-04-26 09:23:08.336 116 13248.67 761.70 57328.54 88888.00 2006-04-26 09:23:09.336 116 13248.54 762.57 57327.93 88888.00 2006-04-26 09:23:10.336 116 13248.28 761.95 57328.18 88888.00 2006-04-26 09:23:11.336 116 13248.15 762.07 57327.81 88888.00 2006-04-26 09:23:12.336 116 13248.80 761.82 57327.93 88888.00 2006-04-26 09:23:13.336 116 13249.19 761.95 57328.30 88888.00 2006-04-26 09:23:14.336 116 13249.58 761.82 57328.05 88888.00 2006-04-26 09:23:15.336 116 13248.93 762.20 57327.81 88888.00 2006-04-26 09:23:16.336 116 13248.67 762.69 57328.79 88888.00 2006-04-26 09:23:17.336 116 13248.80 761.70 57328.66 88888.00 2006-04-26 09:23:18.336 116 13249.06 761.70 57328.66 88888.00 2006-04-26 09:23:19.336 116 13248.93 761.45 57328.66 88888.00 2006-04-26 09:23:20.336 116 13249.19 762.32 57328.42 88888.00 2006-04-26 09:23:21.336 116 13248.80 762.32 57328.79 88888.00 2006-04-26 09:23:22.336 116 13249.32 761.82 57328.79 88888.00 2006-04-26 09:23:23.336 116 13248.41 762.32 57328.42 88888.00 2006-04-26 09:23:24.336 116 13249.19 762.20 57329.03 88888.00 2006-04-26 09:23:25.336 116 13249.45 762.57 57329.15 88888.00 2006-04-26 09:23:26.336 116 13248.54 761.82 57328.79 88888.00 2006-04-26 09:23:27.336 116 13248.93 762.20 57328.91 88888.00 2006-04-26 09:23:28.336 116 13249.19 762.20 57329.28 88888.00 2006-04-26 09:23:29.336 116 13249.45 762.32 57328.54 88888.00 2006-04-26 09:23:30.336 116 13249.19 762.07 57328.18 88888.00 2006-04-26 09:23:31.336 116 13248.54 761.82 57328.54 88888.00 2006-04-26 09:23:32.336 116 13249.32 761.82 57328.79 88888.00 2006-04-26 09:23:33.336 116 13249.19 761.95 57328.66 88888.00 2006-04-26 09:23:34.336 116 13249.58 762.44 57328.30 88888.00 2006-04-26 09:23:35.336 116 13249.19 762.32 57328.79 88888.00 2006-04-26 09:23:36.336 116 13249.45 762.07 57329.28 88888.00 2006-04-26 09:23:37.336 116 13248.67 762.57 57328.91 88888.00 2006-04-26 09:23:38.336 116 13248.93 762.07 57328.30 88888.00 2006-04-26 09:23:39.336 116 13249.84 761.58 57328.66 88888.00 2006-04-26 09:23:40.336 116 13249.45 762.07 57328.42 88888.00 2006-04-26 09:23:41.336 116 13248.80 762.44 57329.03 88888.00 2006-04-26 09:23:42.336 116 13249.32 762.44 57328.66 88888.00 2006-04-26 09:23:43.336 116 13249.32 761.82 57328.54 88888.00 2006-04-26 09:23:44.336 116 13249.06 762.94 57329.40 88888.00 2006-04-26 09:23:45.336 116 13249.32 762.57 57328.66 88888.00 2006-04-26 09:23:46.336 116 13249.84 762.44 57328.54 88888.00 2006-04-26 09:23:47.336 116 13249.84 761.82 57329.64 88888.00 2006-04-26 09:23:48.336 116 13249.97 762.69 57329.40 88888.00 2006-04-26 09:23:49.336 116 13249.32 762.44 57329.40 88888.00 2006-04-26 09:23:50.336 116 13249.58 762.20 57329.52 88888.00 2006-04-26 09:23:51.336 116 13249.58 762.32 57329.03 88888.00 2006-04-26 09:23:52.336 116 13249.97 761.82 57328.91 88888.00 2006-04-26 09:23:53.336 116 13249.45 762.32 57328.54 88888.00 2006-04-26 09:23:54.336 116 13249.19 762.44 57329.15 88888.00 2006-04-26 09:23:55.336 116 13249.71 762.44 57329.15 88888.00 2006-04-26 09:23:56.336 116 13249.58 762.82 57329.52 88888.00 2006-04-26 09:23:57.336 116 13250.75 762.32 57329.03 88888.00 2006-04-26 09:23:58.336 116 13250.23 762.20 57329.52 88888.00 2006-04-26 09:23:59.336 116 13249.45 762.69 57329.77 88888.00 2006-04-26 09:24:00.336 116 13249.97 761.95 57329.77 88888.00 2006-04-26 09:24:01.336 116 13249.84 762.82 57329.77 88888.00 2006-04-26 09:24:02.336 116 13250.49 762.94 57329.77 88888.00 2006-04-26 09:24:03.336 116 13250.62 762.20 57329.40 88888.00 2006-04-26 09:24:04.336 116 13249.58 762.94 57329.40 88888.00 2006-04-26 09:24:05.336 116 13250.36 762.07 57330.01 88888.00 2006-04-26 09:24:06.336 116 13250.49 762.69 57330.01 88888.00 2006-04-26 09:24:07.336 116 13250.10 762.69 57329.28 88888.00 2006-04-26 09:24:08.336 116 13250.62 762.69 57329.64 88888.00 2006-04-26 09:24:09.336 116 13250.10 763.31 57330.38 88888.00 2006-04-26 09:24:10.336 116 13250.49 762.20 57329.28 88888.00 2006-04-26 09:24:11.336 116 13250.36 762.94 57329.15 88888.00 2006-04-26 09:24:12.336 116 13249.84 762.82 57329.64 88888.00 2006-04-26 09:24:13.336 116 13250.49 762.69 57329.64 88888.00 2006-04-26 09:24:14.336 116 13250.49 762.82 57329.52 88888.00 2006-04-26 09:24:15.336 116 13250.75 762.82 57330.50 88888.00 2006-04-26 09:24:16.336 116 13250.23 762.82 57329.52 88888.00 2006-04-26 09:24:17.336 116 13250.49 762.82 57329.52 88888.00 2006-04-26 09:24:18.336 116 13251.01 761.82 57329.89 88888.00 2006-04-26 09:24:19.336 116 13250.23 763.19 57330.38 88888.00 2006-04-26 09:24:20.336 116 13250.88 762.82 57329.64 88888.00 2006-04-26 09:24:21.336 116 13250.23 762.57 57329.64 88888.00 2006-04-26 09:24:22.336 116 13250.88 762.69 57330.01 88888.00 2006-04-26 09:24:23.336 116 13250.10 762.69 57330.74 88888.00 2006-04-26 09:24:24.336 116 13250.36 762.82 57330.01 88888.00 2006-04-26 09:24:25.336 116 13250.36 763.31 57330.13 88888.00 2006-04-26 09:24:26.336 116 13250.10 762.44 57330.13 88888.00 2006-04-26 09:24:27.336 116 13250.49 763.31 57330.01 88888.00 2006-04-26 09:24:28.336 116 13249.84 762.69 57330.38 88888.00 2006-04-26 09:24:29.336 116 13251.27 763.06 57330.50 88888.00 2006-04-26 09:24:30.336 116 13250.36 762.69 57330.38 88888.00 2006-04-26 09:24:31.336 116 13250.75 762.94 57330.13 88888.00 2006-04-26 09:24:32.336 116 13250.88 762.20 57330.25 88888.00 2006-04-26 09:24:33.336 116 13250.88 762.69 57330.50 88888.00 2006-04-26 09:24:34.336 116 13250.88 762.69 57330.86 88888.00 2006-04-26 09:24:35.336 116 13250.49 763.19 57330.38 88888.00 2006-04-26 09:24:36.336 116 13251.53 763.43 57330.13 88888.00 2006-04-26 09:24:37.336 116 13250.88 762.20 57330.25 88888.00 2006-04-26 09:24:38.336 116 13251.14 763.06 57330.50 88888.00 2006-04-26 09:24:39.336 116 13250.62 762.69 57330.99 88888.00 2006-04-26 09:24:40.336 116 13250.49 763.31 57330.50 88888.00 2006-04-26 09:24:41.336 116 13250.36 763.31 57330.38 88888.00 2006-04-26 09:24:42.336 116 13250.88 762.94 57330.86 88888.00 2006-04-26 09:24:43.336 116 13251.01 763.06 57330.99 88888.00 2006-04-26 09:24:44.336 116 13250.75 763.06 57330.62 88888.00 2006-04-26 09:24:45.336 116 13250.49 762.94 57330.86 88888.00 2006-04-26 09:24:46.336 116 13251.40 762.57 57331.11 88888.00 2006-04-26 09:24:47.336 116 13250.62 763.06 57330.99 88888.00 2006-04-26 09:24:48.336 116 13250.49 763.81 57331.11 88888.00 2006-04-26 09:24:49.336 116 13250.88 763.06 57331.11 88888.00 2006-04-26 09:24:50.336 116 13251.27 762.57 57330.74 88888.00 2006-04-26 09:24:51.336 116 13250.23 763.43 57330.86 88888.00 2006-04-26 09:24:52.336 116 13250.62 763.31 57330.62 88888.00 2006-04-26 09:24:53.336 116 13251.01 763.31 57331.23 88888.00 2006-04-26 09:24:54.336 116 13251.27 763.19 57331.23 88888.00 2006-04-26 09:24:55.336 116 13250.88 762.69 57331.11 88888.00 2006-04-26 09:24:56.336 116 13250.62 763.56 57331.60 88888.00 2006-04-26 09:24:57.336 116 13251.01 763.68 57331.11 88888.00 2006-04-26 09:24:58.336 116 13249.58 763.68 57331.23 88888.00 2006-04-26 09:24:59.336 116 13251.14 763.06 57331.48 88888.00 2006-04-26 09:25:00.336 116 13251.14 762.82 57330.25 88888.00 2006-04-26 09:25:01.336 116 13250.62 763.19 57331.11 88888.00 2006-04-26 09:25:02.336 116 13251.14 763.19 57330.62 88888.00 2006-04-26 09:25:03.336 116 13251.53 763.06 57330.62 88888.00 2006-04-26 09:25:04.336 116 13250.75 763.81 57331.23 88888.00 2006-04-26 09:25:05.336 116 13250.62 762.44 57331.23 88888.00 2006-04-26 09:25:06.336 116 13250.75 763.06 57330.62 88888.00 2006-04-26 09:25:07.336 116 13251.53 763.31 57330.99 88888.00 2006-04-26 09:25:08.336 116 13250.88 763.31 57331.72 88888.00 2006-04-26 09:25:09.336 116 13250.88 763.19 57330.99 88888.00 2006-04-26 09:25:10.336 116 13251.53 763.43 57330.86 88888.00 2006-04-26 09:25:11.336 116 13250.62 763.43 57330.50 88888.00 2006-04-26 09:25:12.336 116 13251.53 763.43 57331.48 88888.00 2006-04-26 09:25:13.336 116 13251.14 763.06 57331.72 88888.00 2006-04-26 09:25:14.336 116 13250.75 763.19 57330.99 88888.00 2006-04-26 09:25:15.336 116 13250.88 763.19 57331.23 88888.00 2006-04-26 09:25:16.336 116 13251.27 763.19 57330.86 88888.00 2006-04-26 09:25:17.336 116 13251.01 763.56 57331.36 88888.00 2006-04-26 09:25:18.336 116 13251.53 763.31 57330.99 88888.00 2006-04-26 09:25:19.336 116 13250.88 763.56 57331.11 88888.00 2006-04-26 09:25:20.336 116 13251.66 762.57 57331.48 88888.00 2006-04-26 09:25:21.336 116 13250.49 763.06 57330.99 88888.00 2006-04-26 09:25:22.336 116 13250.88 763.31 57331.36 88888.00 2006-04-26 09:25:23.336 116 13250.62 763.06 57330.50 88888.00 2006-04-26 09:25:24.336 116 13251.14 762.69 57331.36 88888.00 2006-04-26 09:25:25.336 116 13250.75 763.43 57331.11 88888.00 2006-04-26 09:25:26.336 116 13250.49 762.94 57331.48 88888.00 2006-04-26 09:25:27.336 116 13251.40 762.82 57331.23 88888.00 2006-04-26 09:25:28.336 116 13250.75 762.44 57331.23 88888.00 2006-04-26 09:25:29.336 116 13251.14 763.31 57331.23 88888.00 2006-04-26 09:25:30.336 116 13250.36 763.19 57331.36 88888.00 2006-04-26 09:25:31.336 116 13251.01 762.94 57331.48 88888.00 2006-04-26 09:25:32.336 116 13251.40 763.06 57331.48 88888.00 2006-04-26 09:25:33.336 116 13251.14 762.57 57331.60 88888.00 2006-04-26 09:25:34.336 116 13251.01 762.69 57331.36 88888.00 2006-04-26 09:25:35.336 116 13251.01 763.43 57332.33 88888.00 2006-04-26 09:25:36.336 116 13251.14 762.69 57331.11 88888.00 2006-04-26 09:25:37.336 116 13251.40 762.82 57331.84 88888.00 2006-04-26 09:25:38.336 116 13250.75 763.19 57331.23 88888.00 2006-04-26 09:25:39.336 116 13251.27 763.31 57331.72 88888.00 2006-04-26 09:25:40.336 116 13250.75 763.19 57331.60 88888.00 2006-04-26 09:25:41.336 116 13251.53 763.31 57331.60 88888.00 2006-04-26 09:25:42.336 116 13251.27 762.44 57332.33 88888.00 2006-04-26 09:25:43.336 116 13251.53 762.82 57331.23 88888.00 2006-04-26 09:25:44.336 116 13251.27 762.82 57331.96 88888.00 2006-04-26 09:25:45.336 116 13251.40 762.94 57331.84 88888.00 2006-04-26 09:25:46.336 116 13250.62 762.82 57331.23 88888.00 2006-04-26 09:25:47.336 116 13250.88 763.06 57331.23 88888.00 2006-04-26 09:25:48.336 116 13250.75 763.06 57331.48 88888.00 2006-04-26 09:25:49.336 116 13250.62 763.43 57331.72 88888.00 2006-04-26 09:25:50.336 116 13250.62 762.82 57331.60 88888.00 2006-04-26 09:25:51.336 116 13251.01 762.82 57331.84 88888.00 2006-04-26 09:25:52.336 116 13251.40 762.57 57331.72 88888.00 2006-04-26 09:25:53.336 116 13250.62 762.94 57331.60 88888.00 2006-04-26 09:25:54.336 116 13250.88 763.43 57331.36 88888.00 2006-04-26 09:25:55.336 116 13250.62 763.06 57331.36 88888.00 2006-04-26 09:25:56.336 116 13251.40 762.69 57331.72 88888.00 2006-04-26 09:25:57.336 116 13250.88 762.94 57332.09 88888.00 2006-04-26 09:25:58.336 116 13250.88 762.82 57332.09 88888.00 2006-04-26 09:25:59.336 116 13251.14 763.43 57330.86 88888.00 2006-04-26 09:26:00.336 116 13250.88 763.56 57331.23 88888.00 2006-04-26 09:26:01.336 116 13251.27 762.82 57331.48 88888.00 2006-04-26 09:26:02.336 116 13250.75 762.94 57332.09 88888.00 2006-04-26 09:26:03.336 116 13251.14 762.57 57331.11 88888.00 2006-04-26 09:26:04.336 116 13250.88 763.06 57331.23 88888.00 2006-04-26 09:26:05.336 116 13250.88 763.06 57331.60 88888.00 2006-04-26 09:26:06.336 116 13250.49 763.43 57331.72 88888.00 2006-04-26 09:26:07.336 116 13251.01 762.82 57331.48 88888.00 2006-04-26 09:26:08.336 116 13251.53 763.56 57331.84 88888.00 2006-04-26 09:26:09.336 116 13250.49 762.32 57331.96 88888.00 2006-04-26 09:26:10.336 116 13250.75 763.43 57331.60 88888.00 2006-04-26 09:26:11.336 116 13250.36 763.31 57331.48 88888.00 2006-04-26 09:26:12.336 116 13250.36 763.31 57331.84 88888.00 2006-04-26 09:26:13.336 116 13251.14 763.43 57332.09 88888.00 2006-04-26 09:26:14.336 116 13250.62 763.43 57332.45 88888.00 2006-04-26 09:26:15.336 116 13251.14 763.06 57331.72 88888.00 2006-04-26 09:26:16.336 116 13250.23 763.06 57331.11 88888.00 2006-04-26 09:26:17.336 116 13250.36 762.44 57331.36 88888.00 2006-04-26 09:26:18.336 116 13251.53 763.06 57331.11 88888.00 2006-04-26 09:26:19.336 116 13251.27 762.94 57331.48 88888.00 2006-04-26 09:26:20.336 116 13250.88 763.31 57331.96 88888.00 2006-04-26 09:26:21.336 116 13250.23 763.31 57330.99 88888.00 2006-04-26 09:26:22.336 116 13251.01 763.81 57331.84 88888.00 2006-04-26 09:26:23.336 116 13250.62 763.19 57331.72 88888.00 2006-04-26 09:26:24.336 116 13251.53 763.43 57331.48 88888.00 2006-04-26 09:26:25.336 116 13251.14 763.81 57331.84 88888.00 2006-04-26 09:26:26.336 116 13250.49 763.81 57331.96 88888.00 2006-04-26 09:26:27.336 116 13250.62 763.19 57331.96 88888.00 2006-04-26 09:26:28.336 116 13251.01 762.94 57330.99 88888.00 2006-04-26 09:26:29.336 116 13250.62 763.31 57332.21 88888.00 2006-04-26 09:26:30.336 116 13251.27 763.19 57331.60 88888.00 2006-04-26 09:26:31.336 116 13250.88 763.56 57331.72 88888.00 2006-04-26 09:26:32.336 116 13251.40 763.06 57332.09 88888.00 2006-04-26 09:26:33.336 116 13251.01 763.56 57331.84 88888.00 2006-04-26 09:26:34.336 116 13251.40 763.81 57332.58 88888.00 2006-04-26 09:26:35.336 116 13251.27 763.31 57332.45 88888.00 2006-04-26 09:26:36.336 116 13251.27 763.43 57331.84 88888.00 2006-04-26 09:26:37.336 116 13251.14 763.19 57331.36 88888.00 2006-04-26 09:26:38.336 116 13251.79 763.43 57332.58 88888.00 2006-04-26 09:26:39.336 116 13251.40 763.06 57331.96 88888.00 2006-04-26 09:26:40.336 116 13251.66 763.43 57332.09 88888.00 2006-04-26 09:26:41.336 116 13251.66 763.31 57332.09 88888.00 2006-04-26 09:26:42.336 116 13251.14 763.43 57331.72 88888.00 2006-04-26 09:26:43.336 116 13251.79 763.81 57332.45 88888.00 2006-04-26 09:26:44.336 116 13251.40 764.30 57331.84 88888.00 2006-04-26 09:26:45.336 116 13251.79 763.81 57331.72 88888.00 2006-04-26 09:26:46.336 116 13251.66 763.93 57332.70 88888.00 2006-04-26 09:26:47.336 116 13251.92 763.56 57331.60 88888.00 2006-04-26 09:26:48.336 116 13251.92 763.81 57331.48 88888.00 2006-04-26 09:26:49.336 116 13251.01 763.68 57332.82 88888.00 2006-04-26 09:26:50.336 116 13251.40 763.56 57332.70 88888.00 2006-04-26 09:26:51.336 116 13251.14 763.31 57332.33 88888.00 2006-04-26 09:26:52.336 116 13251.66 763.43 57331.84 88888.00 2006-04-26 09:26:53.336 116 13251.66 763.56 57332.45 88888.00 2006-04-26 09:26:54.336 116 13251.53 763.68 57332.82 88888.00 2006-04-26 09:26:55.336 116 13251.40 763.93 57332.45 88888.00 2006-04-26 09:26:56.336 116 13251.40 763.68 57332.45 88888.00 2006-04-26 09:26:57.336 116 13251.66 763.19 57333.07 88888.00 2006-04-26 09:26:58.336 116 13251.53 763.68 57332.21 88888.00 2006-04-26 09:26:59.336 116 13251.66 763.68 57332.33 88888.00 2006-04-26 09:27:00.336 116 13251.40 763.81 57332.95 88888.00 2006-04-26 09:27:01.336 116 13252.04 764.05 57332.21 88888.00 2006-04-26 09:27:02.336 116 13251.01 763.43 57332.95 88888.00 2006-04-26 09:27:03.336 116 13252.04 763.93 57332.95 88888.00 2006-04-26 09:27:04.336 116 13251.53 763.43 57332.21 88888.00 2006-04-26 09:27:05.336 116 13251.66 763.31 57332.45 88888.00 2006-04-26 09:27:06.336 116 13252.17 763.43 57332.09 88888.00 2006-04-26 09:27:07.336 116 13252.17 763.68 57332.58 88888.00 2006-04-26 09:27:08.336 116 13251.01 763.81 57332.70 88888.00 2006-04-26 09:27:09.336 116 13251.66 763.56 57332.95 88888.00 2006-04-26 09:27:10.336 116 13251.79 763.31 57332.21 88888.00 2006-04-26 09:27:11.336 116 13251.92 763.93 57332.58 88888.00 2006-04-26 09:27:12.336 116 13251.92 763.93 57332.33 88888.00 2006-04-26 09:27:13.336 116 13251.66 763.56 57333.31 88888.00 2006-04-26 09:27:14.336 116 13251.79 764.18 57332.82 88888.00 2006-04-26 09:27:15.336 116 13251.66 763.68 57332.58 88888.00 2006-04-26 09:27:16.336 116 13251.40 763.31 57332.45 88888.00 2006-04-26 09:27:17.336 116 13251.53 763.56 57333.07 88888.00 2006-04-26 09:27:18.336 116 13251.40 763.81 57332.58 88888.00 2006-04-26 09:27:19.336 116 13250.88 763.68 57332.70 88888.00 2006-04-26 09:27:20.336 116 13251.01 764.18 57333.07 88888.00 2006-04-26 09:27:21.336 116 13251.53 764.05 57332.70 88888.00 2006-04-26 09:27:22.336 116 13251.66 764.43 57332.58 88888.00 2006-04-26 09:27:23.336 116 13251.92 763.81 57332.21 88888.00 2006-04-26 09:27:24.336 116 13251.92 763.31 57332.21 88888.00 2006-04-26 09:27:25.336 116 13251.27 763.31 57332.95 88888.00 2006-04-26 09:27:26.336 116 13251.53 763.81 57332.33 88888.00 2006-04-26 09:27:27.336 116 13252.30 763.06 57332.70 88888.00 2006-04-26 09:27:28.336 116 13251.66 763.68 57332.33 88888.00 2006-04-26 09:27:29.336 116 13251.79 763.93 57332.33 88888.00 2006-04-26 09:27:30.336 116 13251.66 763.81 57332.58 88888.00 2006-04-26 09:27:31.336 116 13252.17 763.93 57333.31 88888.00 2006-04-26 09:27:32.336 116 13251.66 762.82 57332.95 88888.00 2006-04-26 09:27:33.336 116 13251.66 763.43 57332.58 88888.00 2006-04-26 09:27:34.336 116 13252.43 763.43 57332.58 88888.00 2006-04-26 09:27:35.336 116 13251.92 763.19 57332.70 88888.00 2006-04-26 09:27:36.336 116 13252.04 763.56 57332.45 88888.00 2006-04-26 09:27:37.336 116 13252.17 763.19 57332.70 88888.00 2006-04-26 09:27:38.336 116 13252.70 763.43 57333.19 88888.00 2006-04-26 09:27:39.336 116 13251.79 763.43 57332.95 88888.00 2006-04-26 09:27:40.336 116 13251.40 763.93 57332.82 88888.00 2006-04-26 09:27:41.336 116 13252.30 763.68 57332.70 88888.00 2006-04-26 09:27:42.336 116 13252.17 762.82 57333.31 88888.00 2006-04-26 09:27:43.336 116 13251.40 763.31 57332.21 88888.00 2006-04-26 09:27:44.336 116 13251.92 763.56 57332.45 88888.00 2006-04-26 09:27:45.336 116 13251.53 763.56 57332.70 88888.00 2006-04-26 09:27:46.336 116 13252.17 762.94 57332.95 88888.00 2006-04-26 09:27:47.336 116 13251.92 763.43 57332.58 88888.00 2006-04-26 09:27:48.336 116 13251.53 763.31 57332.45 88888.00 2006-04-26 09:27:49.336 116 13252.04 763.31 57333.31 88888.00 2006-04-26 09:27:50.336 116 13251.66 762.57 57332.95 88888.00 2006-04-26 09:27:51.336 116 13251.01 763.56 57332.09 88888.00 2006-04-26 09:27:52.336 116 13252.56 763.68 57332.45 88888.00 2006-04-26 09:27:53.336 116 13251.66 763.68 57332.45 88888.00 2006-04-26 09:27:54.336 116 13251.92 763.81 57332.82 88888.00 2006-04-26 09:27:55.336 116 13252.04 763.31 57332.70 88888.00 2006-04-26 09:27:56.336 116 13251.92 763.56 57332.70 88888.00 2006-04-26 09:27:57.336 116 13251.92 763.43 57332.45 88888.00 2006-04-26 09:27:58.336 116 13252.70 763.19 57332.09 88888.00 2006-04-26 09:27:59.336 116 13251.92 762.94 57332.21 88888.00 2006-04-26 09:28:00.336 116 13251.40 763.19 57332.70 88888.00 2006-04-26 09:28:01.336 116 13251.53 763.19 57332.45 88888.00 2006-04-26 09:28:02.336 116 13251.79 763.68 57332.21 88888.00 2006-04-26 09:28:03.336 116 13252.04 762.69 57332.58 88888.00 2006-04-26 09:28:04.336 116 13251.79 762.94 57332.45 88888.00 2006-04-26 09:28:05.336 116 13252.04 762.82 57332.58 88888.00 2006-04-26 09:28:06.336 116 13251.79 763.68 57332.70 88888.00 2006-04-26 09:28:07.336 116 13251.79 762.57 57332.45 88888.00 2006-04-26 09:28:08.336 116 13252.17 763.56 57332.70 88888.00 2006-04-26 09:28:09.336 116 13252.04 763.06 57332.58 88888.00 2006-04-26 09:28:10.336 116 13251.40 763.56 57332.70 88888.00 2006-04-26 09:28:11.336 116 13251.53 763.19 57332.95 88888.00 2006-04-26 09:28:12.336 116 13251.01 763.31 57332.21 88888.00 2006-04-26 09:28:13.336 116 13251.14 763.43 57332.70 88888.00 2006-04-26 09:28:14.336 116 13251.40 763.68 57332.82 88888.00 2006-04-26 09:28:15.336 116 13251.14 763.19 57331.96 88888.00 2006-04-26 09:28:16.336 116 13251.40 763.06 57332.70 88888.00 2006-04-26 09:28:17.336 116 13250.62 763.56 57332.82 88888.00 2006-04-26 09:28:18.336 116 13251.14 762.82 57332.70 88888.00 2006-04-26 09:28:19.336 116 13250.75 763.06 57332.70 88888.00 2006-04-26 09:28:20.336 116 13251.53 763.31 57332.09 88888.00 2006-04-26 09:28:21.336 116 13251.53 763.31 57332.82 88888.00 2006-04-26 09:28:22.336 116 13250.88 764.05 57332.33 88888.00 2006-04-26 09:28:23.336 116 13251.01 763.06 57331.96 88888.00 2006-04-26 09:28:24.336 116 13250.75 762.69 57332.45 88888.00 2006-04-26 09:28:25.336 116 13251.01 762.57 57331.84 88888.00 2006-04-26 09:28:26.336 116 13251.27 762.94 57332.21 88888.00 2006-04-26 09:28:27.336 116 13251.27 762.44 57331.60 88888.00 2006-04-26 09:28:28.336 116 13250.36 763.31 57332.45 88888.00 2006-04-26 09:28:29.336 116 13250.88 762.57 57331.96 88888.00 2006-04-26 09:28:30.336 116 13251.14 762.69 57331.72 88888.00 2006-04-26 09:28:31.336 116 13250.36 762.94 57332.21 88888.00 2006-04-26 09:28:32.336 116 13251.14 763.19 57332.21 88888.00 2006-04-26 09:28:33.336 116 13250.88 763.19 57332.21 88888.00 2006-04-26 09:28:34.336 116 13250.10 763.06 57331.72 88888.00 2006-04-26 09:28:35.336 116 13249.71 763.56 57332.33 88888.00 2006-04-26 09:28:36.336 116 13250.49 762.82 57331.84 88888.00 2006-04-26 09:28:37.336 116 13251.27 763.43 57332.21 88888.00 2006-04-26 09:28:38.336 116 13250.75 762.82 57332.33 88888.00 2006-04-26 09:28:39.336 116 13250.36 763.19 57331.96 88888.00 2006-04-26 09:28:40.336 116 13250.75 762.57 57331.96 88888.00 2006-04-26 09:28:41.336 116 13251.14 763.06 57332.70 88888.00 2006-04-26 09:28:42.336 116 13250.62 762.44 57332.33 88888.00 2006-04-26 09:28:43.336 116 13250.23 762.69 57331.84 88888.00 2006-04-26 09:28:44.336 116 13251.14 762.57 57331.96 88888.00 2006-04-26 09:28:45.336 116 13249.97 763.06 57332.58 88888.00 2006-04-26 09:28:46.336 116 13250.10 762.82 57332.09 88888.00 2006-04-26 09:28:47.336 116 13250.23 763.68 57331.84 88888.00 2006-04-26 09:28:48.336 116 13250.10 763.31 57331.36 88888.00 2006-04-26 09:28:49.336 116 13249.97 763.06 57331.11 88888.00 2006-04-26 09:28:50.336 116 13250.62 763.31 57331.84 88888.00 2006-04-26 09:28:51.336 116 13250.10 763.06 57332.21 88888.00 2006-04-26 09:28:52.336 116 13250.36 762.94 57331.72 88888.00 2006-04-26 09:28:53.336 116 13250.23 762.94 57331.96 88888.00 2006-04-26 09:28:54.336 116 13250.62 762.32 57332.21 88888.00 2006-04-26 09:28:55.336 116 13250.62 762.32 57331.36 88888.00 2006-04-26 09:28:56.336 116 13250.62 762.69 57331.60 88888.00 2006-04-26 09:28:57.336 116 13250.75 762.82 57331.84 88888.00 2006-04-26 09:28:58.336 116 13250.88 763.43 57331.60 88888.00 2006-04-26 09:28:59.336 116 13250.10 762.94 57331.72 88888.00 2006-04-26 09:29:00.336 116 13251.01 762.82 57332.21 88888.00 2006-04-26 09:29:01.336 116 13250.23 762.57 57332.33 88888.00 2006-04-26 09:29:02.336 116 13250.36 762.82 57331.84 88888.00 2006-04-26 09:29:03.336 116 13251.14 763.06 57331.72 88888.00 2006-04-26 09:29:04.336 116 13250.75 763.31 57331.23 88888.00 2006-04-26 09:29:05.336 116 13249.97 762.82 57331.48 88888.00 2006-04-26 09:29:06.336 116 13250.10 762.82 57331.23 88888.00 2006-04-26 09:29:07.336 116 13250.49 763.31 57331.48 88888.00 2006-04-26 09:29:08.336 116 13250.62 762.82 57332.09 88888.00 2006-04-26 09:29:09.336 116 13250.75 762.69 57332.21 88888.00 2006-04-26 09:29:10.336 116 13250.62 763.31 57330.86 88888.00 2006-04-26 09:29:11.336 116 13250.49 763.31 57331.48 88888.00 2006-04-26 09:29:12.336 116 13250.49 762.94 57331.48 88888.00 2006-04-26 09:29:13.336 116 13250.49 763.68 57331.23 88888.00 2006-04-26 09:29:14.336 116 13250.62 763.06 57331.48 88888.00 2006-04-26 09:29:15.336 116 13251.14 762.94 57331.48 88888.00 2006-04-26 09:29:16.336 116 13250.88 763.19 57330.86 88888.00 2006-04-26 09:29:17.336 116 13251.14 762.94 57331.48 88888.00 2006-04-26 09:29:18.336 116 13250.62 763.19 57331.36 88888.00 2006-04-26 09:29:19.336 116 13250.49 762.69 57330.86 88888.00 2006-04-26 09:29:20.336 116 13250.62 763.31 57331.60 88888.00 2006-04-26 09:29:21.336 116 13250.23 763.56 57331.96 88888.00 2006-04-26 09:29:22.336 116 13250.49 763.68 57331.48 88888.00 2006-04-26 09:29:23.336 116 13250.23 762.69 57331.11 88888.00 2006-04-26 09:29:24.336 116 13251.01 763.06 57331.48 88888.00 2006-04-26 09:29:25.336 116 13250.62 763.31 57331.11 88888.00 2006-04-26 09:29:26.336 116 13250.75 763.06 57331.84 88888.00 2006-04-26 09:29:27.336 116 13249.97 762.94 57331.36 88888.00 2006-04-26 09:29:28.336 116 13250.36 763.31 57331.60 88888.00 2006-04-26 09:29:29.336 116 13250.62 762.94 57331.48 88888.00 2006-04-26 09:29:30.336 116 13251.27 763.19 57331.60 88888.00 2006-04-26 09:29:31.336 116 13250.49 763.31 57331.84 88888.00 2006-04-26 09:29:32.336 116 13250.36 763.06 57331.60 88888.00 2006-04-26 09:29:33.336 116 13251.01 763.06 57331.48 88888.00 2006-04-26 09:29:34.336 116 13250.49 763.06 57331.72 88888.00 2006-04-26 09:29:35.336 116 13250.75 763.56 57331.11 88888.00 2006-04-26 09:29:36.336 116 13249.71 763.43 57331.60 88888.00 2006-04-26 09:29:37.336 116 13250.10 763.56 57331.72 88888.00 2006-04-26 09:29:38.336 116 13249.97 763.81 57331.36 88888.00 2006-04-26 09:29:39.336 116 13249.97 763.06 57331.48 88888.00 2006-04-26 09:29:40.336 116 13250.23 763.19 57331.36 88888.00 2006-04-26 09:29:41.336 116 13249.97 762.82 57331.36 88888.00 2006-04-26 09:29:42.336 116 13249.84 763.19 57331.36 88888.00 2006-04-26 09:29:43.336 116 13249.45 763.31 57331.48 88888.00 2006-04-26 09:29:44.336 116 13249.84 763.43 57332.09 88888.00 2006-04-26 09:29:45.336 116 13250.10 762.82 57331.11 88888.00 2006-04-26 09:29:46.336 116 13249.71 763.43 57331.48 88888.00 2006-04-26 09:29:47.336 116 13249.97 763.06 57331.72 88888.00 2006-04-26 09:29:48.336 116 13249.45 762.69 57331.60 88888.00 2006-04-26 09:29:49.336 116 13249.71 762.69 57331.48 88888.00 2006-04-26 09:29:50.336 116 13250.23 763.31 57331.23 88888.00 2006-04-26 09:29:51.336 116 13249.84 762.20 57331.11 88888.00 2006-04-26 09:29:52.336 116 13250.10 762.82 57331.96 88888.00 2006-04-26 09:29:53.336 116 13249.71 763.19 57330.86 88888.00 2006-04-26 09:29:54.336 116 13250.23 763.56 57331.72 88888.00 2006-04-26 09:29:55.336 116 13249.45 762.82 57331.48 88888.00 2006-04-26 09:29:56.336 116 13249.19 762.44 57331.48 88888.00 2006-04-26 09:29:57.336 116 13249.71 762.44 57330.50 88888.00 2006-04-26 09:29:58.336 116 13248.80 762.82 57331.11 88888.00 2006-04-26 09:29:59.336 116 13249.32 762.82 57330.99 88888.00 2006-04-26 09:30:00.336 116 13249.06 762.94 57331.11 88888.00 2006-04-26 09:30:01.336 116 13249.84 762.82 57330.99 88888.00 2006-04-26 09:30:02.336 116 13249.71 762.57 57330.50 88888.00 2006-04-26 09:30:03.336 116 13249.58 763.06 57331.60 88888.00 2006-04-26 09:30:04.336 116 13249.19 762.44 57330.99 88888.00 2006-04-26 09:30:05.336 116 13249.45 762.44 57331.11 88888.00 2006-04-26 09:30:06.336 116 13248.67 762.94 57331.11 88888.00 2006-04-26 09:30:07.336 116 13249.06 762.07 57331.11 88888.00 2006-04-26 09:30:08.336 116 13249.45 762.07 57331.23 88888.00 2006-04-26 09:30:09.336 116 13249.19 762.69 57330.99 88888.00 2006-04-26 09:30:10.336 116 13249.71 762.69 57330.99 88888.00 2006-04-26 09:30:11.336 116 13249.19 762.57 57331.11 88888.00 2006-04-26 09:30:12.336 116 13249.58 763.06 57330.74 88888.00 2006-04-26 09:30:13.336 116 13249.19 762.69 57331.36 88888.00 2006-04-26 09:30:14.336 116 13249.19 762.07 57330.38 88888.00 2006-04-26 09:30:15.336 116 13249.32 762.69 57331.23 88888.00 2006-04-26 09:30:16.336 116 13249.32 761.82 57330.74 88888.00 2006-04-26 09:30:17.336 116 13248.80 762.32 57330.25 88888.00 2006-04-26 09:30:18.336 116 13249.06 762.20 57331.48 88888.00 2006-04-26 09:30:19.336 116 13248.67 762.20 57330.62 88888.00 2006-04-26 09:30:20.336 116 13248.93 762.44 57330.99 88888.00 2006-04-26 09:30:21.336 116 13248.80 762.07 57331.23 88888.00 2006-04-26 09:30:22.336 116 13249.71 762.94 57330.50 88888.00 2006-04-26 09:30:23.336 116 13249.58 762.94 57330.62 88888.00 2006-04-26 09:30:24.336 116 13249.19 762.57 57330.62 88888.00 2006-04-26 09:30:25.336 116 13248.02 762.82 57330.01 88888.00 2006-04-26 09:30:26.336 116 13248.67 762.69 57331.23 88888.00 2006-04-26 09:30:27.335 116 13249.32 762.94 57330.62 88888.00 2006-04-26 09:30:28.335 116 13248.41 762.44 57330.74 88888.00 2006-04-26 09:30:29.335 116 13248.67 762.69 57330.74 88888.00 2006-04-26 09:30:30.335 116 13248.93 762.57 57330.50 88888.00 2006-04-26 09:30:31.335 116 13249.06 762.82 57330.74 88888.00 2006-04-26 09:30:32.335 116 13248.28 762.94 57331.11 88888.00 2006-04-26 09:30:33.335 116 13248.41 762.20 57330.99 88888.00 2006-04-26 09:30:34.335 116 13248.67 762.57 57330.62 88888.00 2006-04-26 09:30:35.335 116 13248.93 762.32 57331.60 88888.00 2006-04-26 09:30:36.335 116 13249.19 762.20 57330.99 88888.00 2006-04-26 09:30:37.335 116 13249.06 763.19 57330.50 88888.00 2006-04-26 09:30:38.335 116 13249.32 762.57 57331.23 88888.00 2006-04-26 09:30:39.335 116 13248.15 762.07 57330.50 88888.00 2006-04-26 09:30:40.335 116 13248.15 762.57 57330.99 88888.00 2006-04-26 09:30:41.335 116 13248.80 762.94 57331.48 88888.00 2006-04-26 09:30:42.335 116 13249.06 762.32 57330.74 88888.00 2006-04-26 09:30:43.335 116 13248.80 763.06 57330.99 88888.00 2006-04-26 09:30:44.335 116 13248.02 763.19 57331.36 88888.00 2006-04-26 09:30:45.335 116 13248.80 762.44 57330.86 88888.00 2006-04-26 09:30:46.335 116 13249.32 762.57 57330.50 88888.00 2006-04-26 09:30:47.335 116 13248.15 762.94 57330.86 88888.00 2006-04-26 09:30:48.335 116 13248.93 763.19 57330.99 88888.00 2006-04-26 09:30:49.335 116 13248.41 762.57 57330.99 88888.00 2006-04-26 09:30:50.335 116 13248.54 762.57 57331.23 88888.00 2006-04-26 09:30:51.335 116 13249.19 762.44 57331.11 88888.00 2006-04-26 09:30:52.335 116 13248.02 762.44 57330.50 88888.00 2006-04-26 09:30:53.335 116 13249.06 762.57 57330.38 88888.00 2006-04-26 09:30:54.335 116 13248.80 763.19 57330.86 88888.00 2006-04-26 09:30:55.335 116 13248.93 762.57 57330.99 88888.00 2006-04-26 09:30:56.335 116 13249.06 762.94 57330.99 88888.00 2006-04-26 09:30:57.335 116 13248.80 762.44 57330.86 88888.00 2006-04-26 09:30:58.335 116 13248.41 763.19 57330.86 88888.00 2006-04-26 09:30:59.335 116 13248.93 762.20 57331.11 88888.00 2006-04-26 09:31:00.335 116 13249.06 762.44 57330.99 88888.00 2006-04-26 09:31:01.335 116 13248.41 762.82 57330.86 88888.00 2006-04-26 09:31:02.335 116 13248.28 762.82 57330.86 88888.00 2006-04-26 09:31:03.335 116 13248.54 762.94 57330.62 88888.00 2006-04-26 09:31:04.335 116 13248.80 762.94 57330.99 88888.00 2006-04-26 09:31:05.335 116 13248.15 762.69 57331.23 88888.00 2006-04-26 09:31:06.335 116 13248.15 763.19 57330.74 88888.00 2006-04-26 09:31:07.335 116 13248.02 762.94 57330.13 88888.00 2006-04-26 09:31:08.335 116 13248.67 762.94 57330.86 88888.00 2006-04-26 09:31:09.335 116 13247.63 762.69 57331.48 88888.00 2006-04-26 09:31:10.335 116 13248.54 762.32 57330.62 88888.00 2006-04-26 09:31:11.335 116 13248.02 763.19 57330.38 88888.00 2006-04-26 09:31:12.335 116 13248.67 762.69 57330.50 88888.00 2006-04-26 09:31:13.335 116 13248.41 762.57 57330.62 88888.00 2006-04-26 09:31:14.335 116 13248.41 762.32 57330.62 88888.00 2006-04-26 09:31:15.335 116 13248.15 762.57 57330.99 88888.00 2006-04-26 09:31:16.335 116 13247.89 762.44 57330.25 88888.00 2006-04-26 09:31:17.335 116 13248.54 762.20 57330.38 88888.00 2006-04-26 09:31:18.335 116 13248.67 762.57 57330.99 88888.00 2006-04-26 09:31:19.335 116 13248.02 762.82 57331.36 88888.00 2006-04-26 09:31:20.335 116 13248.02 762.94 57330.99 88888.00 2006-04-26 09:31:21.335 116 13248.15 761.82 57331.11 88888.00 2006-04-26 09:31:22.335 116 13247.76 762.32 57330.99 88888.00 2006-04-26 09:31:23.335 116 13247.89 762.07 57330.86 88888.00 2006-04-26 09:31:24.335 116 13248.93 762.07 57330.50 88888.00 2006-04-26 09:31:25.335 116 13248.15 762.07 57330.99 88888.00 2006-04-26 09:31:26.335 116 13247.76 762.32 57330.25 88888.00 2006-04-26 09:31:27.335 116 13248.02 762.44 57330.74 88888.00 2006-04-26 09:31:28.335 116 13247.63 761.70 57331.23 88888.00 2006-04-26 09:31:29.335 116 13248.15 762.32 57330.50 88888.00 2006-04-26 09:31:30.335 116 13248.02 762.07 57330.50 88888.00 2006-04-26 09:31:31.335 116 13247.63 762.57 57330.25 88888.00 2006-04-26 09:31:32.335 116 13247.50 761.70 57330.86 88888.00 2006-04-26 09:31:33.335 116 13248.02 762.20 57331.23 88888.00 2006-04-26 09:31:34.335 116 13247.89 762.20 57331.11 88888.00 2006-04-26 09:31:35.335 116 13248.28 761.45 57330.50 88888.00 2006-04-26 09:31:36.335 116 13248.28 762.69 57330.74 88888.00 2006-04-26 09:31:37.335 116 13248.28 762.20 57331.23 88888.00 2006-04-26 09:31:38.335 116 13247.63 762.44 57330.50 88888.00 2006-04-26 09:31:39.335 116 13247.89 762.82 57330.62 88888.00 2006-04-26 09:31:40.335 116 13248.54 761.33 57330.13 88888.00 2006-04-26 09:31:41.335 116 13247.50 761.95 57331.11 88888.00 2006-04-26 09:31:42.335 116 13247.89 762.32 57331.48 88888.00 2006-04-26 09:31:43.335 116 13248.67 762.44 57330.38 88888.00 2006-04-26 09:31:44.335 116 13246.98 762.44 57330.74 88888.00 2006-04-26 09:31:45.335 116 13247.37 761.82 57330.86 88888.00 2006-04-26 09:31:46.335 116 13247.76 762.44 57330.99 88888.00 2006-04-26 09:31:47.335 116 13247.76 762.32 57331.11 88888.00 2006-04-26 09:31:48.335 116 13247.89 762.44 57331.11 88888.00 2006-04-26 09:31:49.335 116 13248.15 761.82 57330.99 88888.00 2006-04-26 09:31:50.335 116 13247.89 762.57 57330.99 88888.00 2006-04-26 09:31:51.335 116 13247.89 762.20 57330.25 88888.00 2006-04-26 09:31:52.335 116 13247.37 762.07 57330.74 88888.00 2006-04-26 09:31:53.335 116 13247.89 762.07 57330.99 88888.00 2006-04-26 09:31:54.335 116 13248.28 762.32 57330.99 88888.00 2006-04-26 09:31:55.335 116 13247.24 762.69 57330.86 88888.00 2006-04-26 09:31:56.335 116 13248.28 761.70 57331.11 88888.00 2006-04-26 09:31:57.335 116 13247.63 762.20 57331.11 88888.00 2006-04-26 09:31:58.335 116 13247.63 762.20 57330.74 88888.00 2006-04-26 09:31:59.335 116 13247.24 761.58 57330.99 88888.00 2006-04-26 09:32:00.335 116 13248.15 762.32 57330.99 88888.00 2006-04-26 09:32:01.335 116 13247.50 762.32 57330.13 88888.00 2006-04-26 09:32:02.335 116 13247.63 761.95 57331.36 88888.00 2006-04-26 09:32:03.335 116 13247.76 762.57 57331.36 88888.00 2006-04-26 09:32:04.335 116 13247.37 762.20 57330.74 88888.00 2006-04-26 09:32:05.335 116 13247.76 762.20 57330.13 88888.00 2006-04-26 09:32:06.335 116 13247.63 762.07 57330.86 88888.00 2006-04-26 09:32:07.335 116 13247.24 762.44 57330.99 88888.00 2006-04-26 09:32:08.335 116 13246.72 761.82 57330.99 88888.00 2006-04-26 09:32:09.335 116 13246.85 761.70 57330.74 88888.00 2006-04-26 09:32:10.335 116 13246.85 761.45 57330.86 88888.00 2006-04-26 09:32:11.335 116 13247.63 761.45 57330.99 88888.00 2006-04-26 09:32:12.335 116 13247.11 761.95 57330.86 88888.00 2006-04-26 09:32:13.335 116 13246.85 761.82 57330.50 88888.00 2006-04-26 09:32:14.335 116 13246.72 762.32 57330.38 88888.00 2006-04-26 09:32:15.335 116 13247.63 761.45 57330.99 88888.00 2006-04-26 09:32:16.335 116 13247.63 762.20 57330.74 88888.00 2006-04-26 09:32:17.335 116 13247.50 761.45 57331.11 88888.00 2006-04-26 09:32:18.335 116 13246.59 762.07 57330.50 88888.00 2006-04-26 09:32:19.335 116 13246.59 762.07 57331.36 88888.00 2006-04-26 09:32:20.335 116 13247.11 762.32 57330.62 88888.00 2006-04-26 09:32:21.335 116 13247.37 762.20 57330.50 88888.00 2006-04-26 09:32:22.335 116 13246.46 762.44 57330.62 88888.00 2006-04-26 09:32:23.335 116 13246.85 761.33 57330.62 88888.00 2006-04-26 09:32:24.335 116 13247.11 761.70 57330.74 88888.00 2006-04-26 09:32:25.335 116 13247.11 761.82 57330.99 88888.00 2006-04-26 09:32:26.335 116 13247.63 762.07 57330.86 88888.00 2006-04-26 09:32:27.335 116 13247.24 762.44 57330.25 88888.00 2006-04-26 09:32:28.335 116 13247.76 762.32 57330.99 88888.00 2006-04-26 09:32:29.335 116 13247.24 761.70 57330.50 88888.00 2006-04-26 09:32:30.335 116 13247.76 761.95 57330.62 88888.00 2006-04-26 09:32:31.335 116 13247.11 762.07 57330.50 88888.00 2006-04-26 09:32:32.335 116 13247.11 762.07 57331.11 88888.00 2006-04-26 09:32:33.335 116 13247.24 762.07 57330.50 88888.00 2006-04-26 09:32:34.335 116 13246.98 762.07 57330.25 88888.00 2006-04-26 09:32:35.335 116 13247.89 762.32 57330.74 88888.00 2006-04-26 09:32:36.335 116 13246.85 762.32 57330.74 88888.00 2006-04-26 09:32:37.335 116 13247.89 762.69 57331.11 88888.00 2006-04-26 09:32:38.335 116 13247.24 761.21 57331.23 88888.00 2006-04-26 09:32:39.335 116 13246.20 761.70 57330.62 88888.00 2006-04-26 09:32:40.335 116 13247.50 762.20 57330.74 88888.00 2006-04-26 09:32:41.335 116 13247.76 761.70 57331.23 88888.00 2006-04-26 09:32:42.335 116 13247.11 761.95 57330.25 88888.00 2006-04-26 09:32:43.335 116 13247.63 762.32 57331.11 88888.00 2006-04-26 09:32:44.335 116 13246.72 761.70 57331.23 88888.00 2006-04-26 09:32:45.335 116 13247.89 761.82 57330.74 88888.00 2006-04-26 09:32:46.335 116 13246.20 761.82 57330.62 88888.00 2006-04-26 09:32:47.335 116 13246.85 761.82 57330.86 88888.00 2006-04-26 09:32:48.335 116 13246.59 761.70 57331.23 88888.00 2006-04-26 09:32:49.335 116 13247.24 762.07 57330.99 88888.00 2006-04-26 09:32:50.335 116 13247.63 762.44 57330.99 88888.00 2006-04-26 09:32:51.335 116 13246.98 761.95 57330.50 88888.00 2006-04-26 09:32:52.335 116 13247.24 761.70 57330.25 88888.00 2006-04-26 09:32:53.335 116 13247.11 761.58 57331.48 88888.00 2006-04-26 09:32:54.335 116 13246.72 761.82 57330.74 88888.00 2006-04-26 09:32:55.335 116 13246.85 761.45 57330.74 88888.00 2006-04-26 09:32:56.335 116 13247.37 761.45 57330.74 88888.00 2006-04-26 09:32:57.335 116 13246.33 761.95 57331.23 88888.00 2006-04-26 09:32:58.335 116 13246.72 761.45 57330.99 88888.00 2006-04-26 09:32:59.335 116 13246.59 761.70 57330.99 88888.00 2006-04-26 09:33:00.335 116 13246.72 761.95 57330.74 88888.00 2006-04-26 09:33:01.335 116 13247.24 761.21 57330.62 88888.00 2006-04-26 09:33:02.335 116 13247.11 762.20 57330.38 88888.00 2006-04-26 09:33:03.335 116 13246.33 761.58 57330.74 88888.00 2006-04-26 09:33:04.335 116 13246.46 760.83 57330.50 88888.00 2006-04-26 09:33:05.335 116 13246.07 762.07 57330.01 88888.00 2006-04-26 09:33:06.335 116 13246.20 761.33 57330.99 88888.00 2006-04-26 09:33:07.335 116 13246.20 761.21 57330.99 88888.00 2006-04-26 09:33:08.335 116 13246.46 761.82 57330.86 88888.00 2006-04-26 09:33:09.335 116 13246.59 761.45 57330.38 88888.00 2006-04-26 09:33:10.335 116 13246.46 761.45 57330.25 88888.00 2006-04-26 09:33:11.335 116 13246.46 760.96 57329.77 88888.00 2006-04-26 09:33:12.335 116 13246.07 760.83 57330.99 88888.00 2006-04-26 09:33:13.335 116 13246.20 761.95 57330.86 88888.00 2006-04-26 09:33:14.335 116 13246.98 761.45 57330.50 88888.00 2006-04-26 09:33:15.335 116 13246.98 760.96 57330.74 88888.00 2006-04-26 09:33:16.335 116 13246.33 761.08 57330.86 88888.00 2006-04-26 09:33:17.335 116 13246.59 761.08 57330.74 88888.00 2006-04-26 09:33:18.335 116 13247.24 761.21 57330.74 88888.00 2006-04-26 09:33:19.335 116 13246.59 760.96 57330.38 88888.00 2006-04-26 09:33:20.335 116 13246.59 760.59 57330.50 88888.00 2006-04-26 09:33:21.335 116 13246.20 760.71 57331.23 88888.00 2006-04-26 09:33:22.335 116 13246.85 760.83 57330.86 88888.00 2006-04-26 09:33:23.335 116 13246.59 761.08 57330.86 88888.00 2006-04-26 09:33:24.335 116 13245.94 759.97 57330.50 88888.00 2006-04-26 09:33:25.335 116 13245.94 760.83 57330.50 88888.00 2006-04-26 09:33:26.335 116 13245.94 761.08 57330.86 88888.00 2006-04-26 09:33:27.335 116 13246.46 760.34 57330.38 88888.00 2006-04-26 09:33:28.335 116 13246.20 760.83 57330.50 88888.00 2006-04-26 09:33:29.335 116 13245.81 760.71 57330.38 88888.00 2006-04-26 09:33:30.335 116 13245.16 761.21 57330.86 88888.00 2006-04-26 09:33:31.335 116 13245.81 760.83 57330.86 88888.00 2006-04-26 09:33:32.335 116 13246.33 760.83 57330.38 88888.00 2006-04-26 09:33:33.335 116 13245.29 759.97 57330.62 88888.00 2006-04-26 09:33:34.335 116 13245.81 760.71 57329.89 88888.00 2006-04-26 09:33:35.335 116 13246.20 760.21 57330.50 88888.00 2006-04-26 09:33:36.335 116 13245.94 760.71 57330.01 88888.00 2006-04-26 09:33:37.335 116 13245.42 761.08 57330.13 88888.00 2006-04-26 09:33:38.335 116 13245.55 760.34 57330.38 88888.00 2006-04-26 09:33:39.335 116 13246.07 760.59 57329.77 88888.00 2006-04-26 09:33:40.335 116 13245.68 760.59 57330.13 88888.00 2006-04-26 09:33:41.335 116 13245.81 760.21 57330.13 88888.00 2006-04-26 09:33:42.335 116 13245.94 760.59 57329.89 88888.00 2006-04-26 09:33:43.335 116 13245.81 760.46 57329.77 88888.00 2006-04-26 09:33:44.335 116 13244.64 760.59 57330.13 88888.00 2006-04-26 09:33:45.335 116 13245.03 760.34 57330.62 88888.00 2006-04-26 09:33:46.335 116 13244.77 760.09 57330.01 88888.00 2006-04-26 09:33:47.335 116 13245.42 760.46 57330.13 88888.00 2006-04-26 09:33:48.335 116 13244.51 760.83 57330.01 88888.00 2006-04-26 09:33:49.335 116 13244.64 759.97 57330.01 88888.00 2006-04-26 09:33:50.335 116 13244.64 760.46 57330.38 88888.00 2006-04-26 09:33:51.335 116 13244.90 760.96 57330.13 88888.00 2006-04-26 09:33:52.335 116 13244.90 760.21 57330.38 88888.00 2006-04-26 09:33:53.335 116 13245.03 761.08 57329.89 88888.00 2006-04-26 09:33:54.335 116 13245.16 760.96 57329.64 88888.00 2006-04-26 09:33:55.335 116 13245.03 761.21 57329.52 88888.00 2006-04-26 09:33:56.335 116 13245.03 760.71 57329.77 88888.00 2006-04-26 09:33:57.335 116 13244.90 759.97 57329.64 88888.00 2006-04-26 09:33:58.335 116 13245.03 759.97 57330.13 88888.00 2006-04-26 09:33:59.335 116 13244.90 760.83 57330.25 88888.00 2006-04-26 09:34:00.335 116 13245.16 760.34 57330.38 88888.00 2006-04-26 09:34:01.335 116 13245.29 760.46 57329.40 88888.00 2006-04-26 09:34:02.335 116 13245.29 760.21 57330.13 88888.00 2006-04-26 09:34:03.335 116 13245.16 760.83 57330.25 88888.00 2006-04-26 09:34:04.335 116 13244.90 760.59 57330.13 88888.00 2006-04-26 09:34:05.335 116 13244.90 759.84 57329.64 88888.00 2006-04-26 09:34:06.335 116 13244.90 759.84 57329.40 88888.00 2006-04-26 09:34:07.335 116 13245.29 760.34 57329.77 88888.00 2006-04-26 09:34:08.335 116 13244.77 760.21 57330.25 88888.00 2006-04-26 09:34:09.335 116 13245.29 760.09 57329.77 88888.00 2006-04-26 09:34:10.335 116 13244.90 760.46 57329.40 88888.00 2006-04-26 09:34:11.335 116 13244.38 760.83 57329.03 88888.00 2006-04-26 09:34:12.335 116 13244.64 759.84 57329.40 88888.00 2006-04-26 09:34:13.335 116 13245.42 760.46 57329.52 88888.00 2006-04-26 09:34:14.335 116 13245.16 760.21 57330.13 88888.00 2006-04-26 09:34:15.335 116 13245.29 759.97 57329.40 88888.00 2006-04-26 09:34:16.335 116 13245.03 761.08 57329.77 88888.00 2006-04-26 09:34:17.335 116 13245.29 760.59 57329.64 88888.00 2006-04-26 09:34:18.335 116 13245.68 760.59 57329.64 88888.00 2006-04-26 09:34:19.335 116 13244.51 760.46 57329.64 88888.00 2006-04-26 09:34:20.335 116 13245.16 760.21 57330.13 88888.00 2006-04-26 09:34:21.335 116 13244.64 760.21 57330.01 88888.00 2006-04-26 09:34:22.335 116 13245.03 761.08 57330.01 88888.00 2006-04-26 09:34:23.335 116 13245.29 760.21 57330.25 88888.00 2006-04-26 09:34:24.335 116 13245.55 760.46 57330.13 88888.00 2006-04-26 09:34:25.335 116 13245.29 760.46 57329.89 88888.00 2006-04-26 09:34:26.335 116 13245.81 760.71 57330.01 88888.00 2006-04-26 09:34:27.335 116 13245.29 759.84 57329.77 88888.00 2006-04-26 09:34:28.335 116 13245.68 760.83 57330.38 88888.00 2006-04-26 09:34:29.335 116 13245.81 761.21 57330.01 88888.00 2006-04-26 09:34:30.335 116 13245.81 760.09 57330.01 88888.00 2006-04-26 09:34:31.335 116 13245.94 760.71 57330.38 88888.00 2006-04-26 09:34:32.335 116 13246.07 760.83 57330.13 88888.00 2006-04-26 09:34:33.335 116 13245.68 761.21 57329.89 88888.00 2006-04-26 09:34:34.335 116 13245.94 760.71 57330.25 88888.00 2006-04-26 09:34:35.335 116 13245.68 760.96 57329.40 88888.00 2006-04-26 09:34:36.335 116 13245.68 760.59 57330.13 88888.00 2006-04-26 09:34:37.335 116 13245.94 760.83 57330.13 88888.00 2006-04-26 09:34:38.335 116 13246.59 760.34 57330.01 88888.00 2006-04-26 09:34:39.335 116 13245.94 761.08 57329.77 88888.00 2006-04-26 09:34:40.335 116 13246.20 760.59 57330.25 88888.00 2006-04-26 09:34:41.335 116 13246.33 760.83 57329.89 88888.00 2006-04-26 09:34:42.335 116 13245.55 760.21 57329.77 88888.00 2006-04-26 09:34:43.335 116 13246.07 760.83 57330.62 88888.00 2006-04-26 09:34:44.335 116 13246.59 761.08 57330.01 88888.00 2006-04-26 09:34:45.335 116 13246.20 760.21 57330.86 88888.00 2006-04-26 09:34:46.335 116 13246.46 760.59 57329.89 88888.00 2006-04-26 09:34:47.335 116 13246.98 760.71 57329.89 88888.00 2006-04-26 09:34:48.335 116 13246.20 760.71 57330.50 88888.00 2006-04-26 09:34:49.335 116 13246.33 760.83 57330.38 88888.00 2006-04-26 09:34:50.335 116 13246.46 760.83 57330.38 88888.00 2006-04-26 09:34:51.335 116 13245.81 760.96 57330.86 88888.00 2006-04-26 09:34:52.335 116 13246.72 760.34 57330.25 88888.00 2006-04-26 09:34:53.335 116 13246.33 760.96 57330.50 88888.00 2006-04-26 09:34:54.335 116 13245.94 759.97 57330.50 88888.00 2006-04-26 09:34:55.335 116 13246.33 760.59 57330.50 88888.00 2006-04-26 09:34:56.335 116 13246.07 760.59 57330.50 88888.00 2006-04-26 09:34:57.335 116 13245.68 761.21 57330.99 88888.00 2006-04-26 09:34:58.335 116 13246.07 760.34 57330.86 88888.00 2006-04-26 09:34:59.335 116 13246.20 761.08 57330.99 88888.00 2006-04-26 09:35:00.335 116 13246.07 760.83 57331.11 88888.00 2006-04-26 09:35:01.335 116 13246.98 760.59 57330.13 88888.00 2006-04-26 09:35:02.335 116 13246.72 760.59 57330.99 88888.00 2006-04-26 09:35:03.335 116 13246.59 761.21 57330.50 88888.00 2006-04-26 09:35:04.335 116 13246.72 760.59 57330.50 88888.00 2006-04-26 09:35:05.335 116 13247.11 760.71 57330.74 88888.00 2006-04-26 09:35:06.335 116 13246.33 761.45 57330.74 88888.00 2006-04-26 09:35:07.335 116 13246.46 760.96 57331.11 88888.00 2006-04-26 09:35:08.335 116 13246.98 760.46 57330.86 88888.00 2006-04-26 09:35:09.335 116 13246.85 760.09 57331.36 88888.00 2006-04-26 09:35:10.335 116 13246.59 761.33 57331.48 88888.00 2006-04-26 09:35:11.335 116 13246.59 761.08 57331.36 88888.00 2006-04-26 09:35:12.335 116 13246.33 760.46 57331.48 88888.00 2006-04-26 09:35:13.335 116 13246.59 761.21 57331.48 88888.00 2006-04-26 09:35:14.335 116 13246.59 761.08 57330.62 88888.00 2006-04-26 09:35:15.335 116 13246.98 761.45 57330.74 88888.00 2006-04-26 09:35:16.335 116 13246.59 761.08 57330.74 88888.00 2006-04-26 09:35:17.335 116 13247.11 760.09 57330.99 88888.00 2006-04-26 09:35:18.335 116 13246.72 759.84 57331.11 88888.00 2006-04-26 09:35:19.335 116 13246.72 760.46 57330.50 88888.00 2006-04-26 09:35:20.335 116 13247.11 760.96 57331.60 88888.00 2006-04-26 09:35:21.335 116 13246.59 761.21 57331.11 88888.00 2006-04-26 09:35:22.335 116 13247.11 761.08 57331.72 88888.00 2006-04-26 09:35:23.335 116 13246.46 761.21 57331.23 88888.00 2006-04-26 09:35:24.335 116 13246.72 760.34 57331.48 88888.00 2006-04-26 09:35:25.335 116 13246.33 760.46 57331.36 88888.00 2006-04-26 09:35:26.335 116 13247.11 761.08 57331.72 88888.00 2006-04-26 09:35:27.335 116 13247.11 761.33 57331.72 88888.00 2006-04-26 09:35:28.335 116 13246.59 760.96 57331.48 88888.00 2006-04-26 09:35:29.335 116 13247.24 760.83 57331.36 88888.00 2006-04-26 09:35:30.335 116 13246.33 760.46 57331.36 88888.00 2006-04-26 09:35:31.335 116 13246.07 760.96 57331.11 88888.00 2006-04-26 09:35:32.335 116 13246.72 760.59 57330.99 88888.00 2006-04-26 09:35:33.335 116 13246.85 760.21 57330.99 88888.00 2006-04-26 09:35:34.335 116 13246.98 760.46 57332.21 88888.00 2006-04-26 09:35:35.335 116 13246.59 760.96 57331.60 88888.00 2006-04-26 09:35:36.335 116 13246.98 760.71 57330.74 88888.00 2006-04-26 09:35:37.335 116 13247.37 760.83 57332.33 88888.00 2006-04-26 09:35:38.335 116 13246.46 761.21 57331.23 88888.00 2006-04-26 09:35:39.335 116 13246.85 760.83 57331.60 88888.00 2006-04-26 09:35:40.335 116 13247.11 761.21 57331.48 88888.00 2006-04-26 09:35:41.335 116 13247.11 760.96 57331.23 88888.00 2006-04-26 09:35:42.335 116 13247.11 760.09 57331.48 88888.00 2006-04-26 09:35:43.335 116 13246.46 761.21 57331.84 88888.00 2006-04-26 09:35:44.335 116 13247.24 760.59 57331.48 88888.00 2006-04-26 09:35:45.335 116 13247.24 760.83 57331.23 88888.00 2006-04-26 09:35:46.335 116 13247.11 760.83 57332.33 88888.00 2006-04-26 09:35:47.335 116 13247.11 760.71 57330.99 88888.00 2006-04-26 09:35:48.335 116 13247.11 761.45 57331.48 88888.00 2006-04-26 09:35:49.335 116 13247.24 760.71 57331.48 88888.00 2006-04-26 09:35:50.335 116 13247.37 760.71 57331.23 88888.00 2006-04-26 09:35:51.335 116 13247.24 760.71 57330.99 88888.00 2006-04-26 09:35:52.335 116 13247.37 760.59 57331.48 88888.00 2006-04-26 09:35:53.335 116 13247.76 760.21 57330.74 88888.00 2006-04-26 09:35:54.335 116 13247.76 760.83 57330.99 88888.00 2006-04-26 09:35:55.335 116 13247.89 761.08 57331.48 88888.00 2006-04-26 09:35:56.335 116 13247.50 760.34 57331.96 88888.00 2006-04-26 09:35:57.335 116 13246.85 760.59 57332.21 88888.00 2006-04-26 09:35:58.335 116 13247.50 760.71 57332.21 88888.00 2006-04-26 09:35:59.335 116 13247.89 760.46 57330.99 88888.00 2006-04-26 09:36:00.335 116 13247.37 760.71 57331.36 88888.00 2006-04-26 09:36:01.335 116 13247.89 760.83 57331.36 88888.00 2006-04-26 09:36:02.335 116 13247.63 760.59 57332.45 88888.00 2006-04-26 09:36:03.335 116 13248.28 760.34 57331.60 88888.00 2006-04-26 09:36:04.335 116 13246.98 761.08 57331.72 88888.00 2006-04-26 09:36:05.335 116 13247.37 760.46 57331.60 88888.00 2006-04-26 09:36:06.335 116 13247.63 760.83 57332.09 88888.00 2006-04-26 09:36:07.335 116 13247.89 760.71 57332.09 88888.00 2006-04-26 09:36:08.335 116 13247.63 761.33 57332.33 88888.00 2006-04-26 09:36:09.335 116 13247.76 761.21 57332.09 88888.00 2006-04-26 09:36:10.335 116 13247.89 760.96 57332.33 88888.00 2006-04-26 09:36:11.335 116 13247.63 761.33 57332.70 88888.00 2006-04-26 09:36:12.335 116 13248.41 760.96 57332.09 88888.00 2006-04-26 09:36:13.335 116 13247.63 761.08 57331.72 88888.00 2006-04-26 09:36:14.335 116 13247.89 761.45 57332.21 88888.00 2006-04-26 09:36:15.335 116 13247.76 761.45 57332.21 88888.00 2006-04-26 09:36:16.335 116 13248.15 760.21 57332.70 88888.00 2006-04-26 09:36:17.335 116 13247.89 760.96 57332.45 88888.00 2006-04-26 09:36:18.335 116 13247.63 760.71 57331.48 88888.00 2006-04-26 09:36:19.335 116 13247.89 760.83 57333.07 88888.00 2006-04-26 09:36:20.335 116 13248.54 761.21 57332.21 88888.00 2006-04-26 09:36:21.335 116 13247.76 760.71 57332.33 88888.00 2006-04-26 09:36:22.335 116 13247.89 761.33 57332.70 88888.00 2006-04-26 09:36:23.335 116 13248.15 761.58 57332.58 88888.00 2006-04-26 09:36:24.335 116 13248.54 761.08 57332.58 88888.00 2006-04-26 09:36:25.335 116 13248.28 760.59 57332.33 88888.00 2006-04-26 09:36:26.335 116 13248.15 760.83 57332.70 88888.00 2006-04-26 09:36:27.335 116 13248.28 761.08 57332.70 88888.00 2006-04-26 09:36:28.335 116 13248.02 760.71 57332.45 88888.00 2006-04-26 09:36:29.335 116 13247.50 761.21 57332.33 88888.00 2006-04-26 09:36:30.335 116 13248.41 761.33 57333.07 88888.00 2006-04-26 09:36:31.335 116 13247.76 761.33 57332.58 88888.00 2006-04-26 09:36:32.335 116 13248.41 760.96 57333.80 88888.00 2006-04-26 09:36:33.335 116 13247.89 761.08 57333.07 88888.00 2006-04-26 09:36:34.335 116 13248.28 761.58 57333.19 88888.00 2006-04-26 09:36:35.335 116 13248.41 761.58 57333.31 88888.00 2006-04-26 09:36:36.335 116 13248.80 760.96 57333.43 88888.00 2006-04-26 09:36:37.335 116 13248.93 760.83 57332.82 88888.00 2006-04-26 09:36:38.335 116 13248.67 760.83 57332.33 88888.00 2006-04-26 09:36:39.335 116 13248.02 761.33 57332.82 88888.00 2006-04-26 09:36:40.335 116 13247.89 760.96 57332.82 88888.00 2006-04-26 09:36:41.335 116 13248.54 760.96 57333.55 88888.00 2006-04-26 09:36:42.335 116 13248.28 760.96 57332.82 88888.00 2006-04-26 09:36:43.335 116 13248.67 760.59 57332.70 88888.00 2006-04-26 09:36:44.335 116 13248.28 761.08 57333.07 88888.00 2006-04-26 09:36:45.335 116 13248.41 760.96 57333.07 88888.00 2006-04-26 09:36:46.335 116 13247.76 761.33 57333.31 88888.00 2006-04-26 09:36:47.335 116 13248.54 760.46 57332.70 88888.00 2006-04-26 09:36:48.335 116 13248.41 760.71 57333.19 88888.00 2006-04-26 09:36:49.335 116 13248.02 760.83 57333.68 88888.00 2006-04-26 09:36:50.335 116 13248.28 760.71 57332.95 88888.00 2006-04-26 09:36:51.335 116 13248.28 761.21 57333.43 88888.00 2006-04-26 09:36:52.335 116 13248.28 761.58 57333.31 88888.00 2006-04-26 09:36:53.335 116 13248.80 761.95 57333.19 88888.00 2006-04-26 09:36:54.335 116 13247.89 761.95 57333.43 88888.00 2006-04-26 09:36:55.335 116 13248.28 761.58 57332.45 88888.00 2006-04-26 09:36:56.335 116 13248.41 761.95 57333.43 88888.00 2006-04-26 09:36:57.335 116 13247.89 760.83 57333.92 88888.00 2006-04-26 09:36:58.335 116 13247.89 760.83 57333.92 88888.00 2006-04-26 09:36:59.335 116 13248.41 761.58 57334.04 88888.00 2006-04-26 09:37:00.335 116 13248.41 761.70 57333.80 88888.00 2006-04-26 09:37:01.335 116 13248.67 761.70 57333.80 88888.00 2006-04-26 09:37:02.335 116 13248.15 761.45 57333.43 88888.00 2006-04-26 09:37:03.335 116 13248.28 761.33 57333.19 88888.00 2006-04-26 09:37:04.335 116 13247.63 761.21 57333.80 88888.00 2006-04-26 09:37:05.335 116 13247.89 761.33 57333.43 88888.00 2006-04-26 09:37:06.335 116 13248.67 761.21 57333.68 88888.00 2006-04-26 09:37:07.335 116 13248.54 761.21 57333.80 88888.00 2006-04-26 09:37:08.335 116 13248.67 760.71 57333.80 88888.00 2006-04-26 09:37:09.335 116 13248.41 761.08 57333.19 88888.00 2006-04-26 09:37:10.335 116 13248.54 760.96 57333.55 88888.00 2006-04-26 09:37:11.335 116 13249.06 760.83 57333.31 88888.00 2006-04-26 09:37:12.335 116 13248.02 760.46 57333.19 88888.00 2006-04-26 09:37:13.335 116 13248.02 760.96 57333.92 88888.00 2006-04-26 09:37:14.335 116 13248.54 760.46 57333.31 88888.00 2006-04-26 09:37:15.335 116 13248.41 760.83 57333.68 88888.00 2006-04-26 09:37:16.335 116 13248.67 760.71 57332.95 88888.00 2006-04-26 09:37:17.335 116 13248.15 760.59 57333.92 88888.00 2006-04-26 09:37:18.335 116 13248.54 760.71 57333.80 88888.00 2006-04-26 09:37:19.335 116 13248.28 761.33 57333.55 88888.00 2006-04-26 09:37:20.335 116 13248.41 761.21 57334.29 88888.00 2006-04-26 09:37:21.335 116 13248.93 760.71 57334.17 88888.00 2006-04-26 09:37:22.335 116 13248.02 760.96 57333.92 88888.00 2006-04-26 09:37:23.335 116 13248.28 760.96 57333.68 88888.00 2006-04-26 09:37:24.335 116 13248.67 760.71 57334.29 88888.00 2006-04-26 09:37:25.335 116 13248.28 760.34 57333.92 88888.00 2006-04-26 09:37:26.335 116 13248.67 760.59 57333.80 88888.00 2006-04-26 09:37:27.335 116 13248.93 761.33 57333.68 88888.00 2006-04-26 09:37:28.335 116 13249.19 761.21 57334.29 88888.00 2006-04-26 09:37:29.335 116 13248.41 760.59 57333.43 88888.00 2006-04-26 09:37:30.335 116 13248.28 761.08 57334.29 88888.00 2006-04-26 09:37:31.335 116 13248.67 761.21 57334.29 88888.00 2006-04-26 09:37:32.335 116 13249.06 761.33 57334.17 88888.00 2006-04-26 09:37:33.335 116 13248.15 761.21 57334.41 88888.00 2006-04-26 09:37:34.335 116 13248.54 760.71 57334.78 88888.00 2006-04-26 09:37:35.335 116 13248.54 760.71 57333.68 88888.00 2006-04-26 09:37:36.335 116 13248.28 761.21 57333.31 88888.00 2006-04-26 09:37:37.335 116 13248.54 761.21 57333.55 88888.00 2006-04-26 09:37:38.335 116 13248.54 761.45 57334.53 88888.00 2006-04-26 09:37:39.335 116 13248.41 760.96 57333.68 88888.00 2006-04-26 09:37:40.335 116 13248.67 761.21 57334.17 88888.00 2006-04-26 09:37:41.335 116 13248.54 760.96 57333.80 88888.00 2006-04-26 09:37:42.335 116 13248.54 760.96 57334.17 88888.00 2006-04-26 09:37:43.335 116 13248.15 760.71 57334.29 88888.00 2006-04-26 09:37:44.335 116 13248.41 760.59 57334.04 88888.00 2006-04-26 09:37:45.335 116 13248.67 761.95 57334.29 88888.00 2006-04-26 09:37:46.335 116 13248.15 761.33 57333.55 88888.00 2006-04-26 09:37:47.335 116 13248.15 761.58 57334.04 88888.00 2006-04-26 09:37:48.335 116 13248.02 760.83 57333.92 88888.00 2006-04-26 09:37:49.335 116 13248.54 760.46 57334.04 88888.00 2006-04-26 09:37:50.335 116 13248.02 760.59 57334.41 88888.00 2006-04-26 09:37:51.335 116 13248.02 761.08 57334.53 88888.00 2006-04-26 09:37:52.335 116 13248.02 760.96 57334.66 88888.00 2006-04-26 09:37:53.335 116 13248.02 761.58 57334.41 88888.00 2006-04-26 09:37:54.335 116 13248.67 760.96 57334.66 88888.00 2006-04-26 09:37:55.335 116 13248.67 760.71 57334.90 88888.00 2006-04-26 09:37:56.335 116 13248.80 761.08 57334.90 88888.00 2006-04-26 09:37:57.335 116 13249.06 760.46 57334.53 88888.00 2006-04-26 09:37:58.335 116 13248.54 760.83 57334.53 88888.00 2006-04-26 09:37:59.335 116 13248.67 760.34 57334.41 88888.00 2006-04-26 09:38:00.335 116 13248.41 761.21 57334.66 88888.00 2006-04-26 09:38:01.335 116 13248.67 761.95 57334.41 88888.00 2006-04-26 09:38:02.335 116 13248.54 760.59 57334.66 88888.00 2006-04-26 09:38:03.335 116 13248.93 760.96 57334.90 88888.00 2006-04-26 09:38:04.335 116 13249.06 761.21 57334.41 88888.00 2006-04-26 09:38:05.335 116 13248.67 761.82 57334.53 88888.00 2006-04-26 09:38:06.335 116 13248.67 760.96 57334.29 88888.00 2006-04-26 09:38:07.335 116 13248.54 761.21 57334.17 88888.00 2006-04-26 09:38:08.335 116 13248.54 760.46 57334.78 88888.00 2006-04-26 09:38:09.335 116 13248.67 760.59 57335.51 88888.00 2006-04-26 09:38:10.335 116 13248.67 760.96 57335.27 88888.00 2006-04-26 09:38:11.335 116 13249.19 761.70 57334.53 88888.00 2006-04-26 09:38:12.335 116 13247.76 761.21 57334.78 88888.00 2006-04-26 09:38:13.335 116 13248.28 760.59 57334.17 88888.00 2006-04-26 09:38:14.335 116 13248.02 761.08 57334.53 88888.00 2006-04-26 09:38:15.335 116 13248.41 760.71 57334.41 88888.00 2006-04-26 09:38:16.335 116 13248.41 761.08 57335.02 88888.00 2006-04-26 09:38:17.335 116 13248.80 760.96 57334.90 88888.00 2006-04-26 09:38:18.335 116 13248.67 760.71 57334.78 88888.00 2006-04-26 09:38:19.335 116 13248.02 760.71 57334.66 88888.00 2006-04-26 09:38:20.335 116 13248.41 761.21 57334.66 88888.00 2006-04-26 09:38:21.335 116 13248.15 760.83 57335.39 88888.00 2006-04-26 09:38:22.335 116 13248.54 760.46 57335.14 88888.00 2006-04-26 09:38:23.335 116 13247.76 760.59 57334.41 88888.00 2006-04-26 09:38:24.335 116 13247.50 760.46 57335.14 88888.00 2006-04-26 09:38:25.335 116 13248.67 760.83 57334.29 88888.00 2006-04-26 09:38:26.335 116 13248.54 760.59 57334.29 88888.00 2006-04-26 09:38:27.335 116 13248.15 760.09 57334.53 88888.00 2006-04-26 09:38:28.335 116 13248.41 760.71 57334.04 88888.00 2006-04-26 09:38:29.335 116 13248.02 760.71 57334.29 88888.00 2006-04-26 09:38:30.335 116 13247.63 761.21 57334.53 88888.00 2006-04-26 09:38:31.335 116 13248.02 760.71 57334.17 88888.00 2006-04-26 09:38:32.335 116 13247.89 760.34 57334.17 88888.00 2006-04-26 09:38:33.335 116 13248.02 760.59 57333.80 88888.00 2006-04-26 09:38:34.335 116 13248.15 760.59 57334.41 88888.00 2006-04-26 09:38:35.335 116 13247.76 760.71 57333.92 88888.00 2006-04-26 09:38:36.335 116 13248.28 760.46 57334.90 88888.00 2006-04-26 09:38:37.335 116 13247.76 760.34 57333.80 88888.00 2006-04-26 09:38:38.335 116 13247.89 759.72 57334.78 88888.00 2006-04-26 09:38:39.335 116 13248.02 760.46 57334.41 88888.00 2006-04-26 09:38:40.335 116 13248.67 759.97 57334.66 88888.00 2006-04-26 09:38:41.335 116 13248.15 760.34 57334.53 88888.00 2006-04-26 09:38:42.335 116 13248.02 760.21 57334.04 88888.00 2006-04-26 09:38:43.335 116 13248.15 760.21 57334.29 88888.00 2006-04-26 09:38:44.335 116 13248.67 760.34 57334.29 88888.00 2006-04-26 09:38:45.335 116 13248.54 760.46 57334.66 88888.00 2006-04-26 09:38:46.335 116 13248.41 759.60 57334.29 88888.00 2006-04-26 09:38:47.335 116 13248.28 760.09 57334.17 88888.00 2006-04-26 09:38:48.335 116 13248.41 760.83 57334.04 88888.00 2006-04-26 09:38:49.335 116 13248.28 759.84 57333.68 88888.00 2006-04-26 09:38:50.335 116 13248.02 760.09 57334.17 88888.00 2006-04-26 09:38:51.335 116 13248.15 760.83 57335.14 88888.00 2006-04-26 09:38:52.335 116 13248.41 760.21 57334.41 88888.00 2006-04-26 09:38:53.335 116 13247.89 760.21 57334.78 88888.00 2006-04-26 09:38:54.335 116 13247.76 759.72 57333.55 88888.00 2006-04-26 09:38:55.335 116 13248.54 760.21 57333.80 88888.00 2006-04-26 09:38:56.335 116 13248.67 760.09 57334.53 88888.00 2006-04-26 09:38:57.335 116 13248.02 760.46 57333.80 88888.00 2006-04-26 09:38:58.335 116 13248.93 760.21 57334.78 88888.00 2006-04-26 09:38:59.335 116 13247.63 760.83 57333.92 88888.00 2006-04-26 09:39:00.335 116 13248.54 760.46 57334.04 88888.00 2006-04-26 09:39:01.335 116 13248.54 759.97 57334.04 88888.00 2006-04-26 09:39:02.335 116 13248.28 760.46 57334.41 88888.00 2006-04-26 09:39:03.335 116 13248.41 760.59 57333.80 88888.00 2006-04-26 09:39:04.335 116 13249.19 760.71 57334.04 88888.00 2006-04-26 09:39:05.335 116 13248.67 760.46 57333.92 88888.00 2006-04-26 09:39:06.335 116 13248.54 760.96 57334.04 88888.00 2006-04-26 09:39:07.335 116 13248.28 760.34 57334.17 88888.00 2006-04-26 09:39:08.335 116 13247.89 760.09 57334.41 88888.00 2006-04-26 09:39:09.335 116 13248.41 760.34 57334.66 88888.00 2006-04-26 09:39:10.335 116 13248.80 759.72 57334.53 88888.00 2006-04-26 09:39:11.335 116 13248.28 759.72 57334.17 88888.00 2006-04-26 09:39:12.335 116 13248.80 760.34 57334.17 88888.00 2006-04-26 09:39:13.335 116 13248.15 760.21 57334.66 88888.00 2006-04-26 09:39:14.335 116 13248.28 759.84 57334.66 88888.00 2006-04-26 09:39:15.335 116 13248.67 759.60 57334.78 88888.00 2006-04-26 09:39:16.335 116 13249.19 759.84 57334.53 88888.00 2006-04-26 09:39:17.335 116 13249.06 759.84 57334.53 88888.00 2006-04-26 09:39:18.335 116 13248.54 759.84 57334.04 88888.00 2006-04-26 09:39:19.335 116 13248.54 760.21 57333.68 88888.00 2006-04-26 09:39:20.335 116 13248.80 760.09 57333.80 88888.00 2006-04-26 09:39:21.335 116 13248.80 759.84 57335.02 88888.00 2006-04-26 09:39:22.335 116 13248.80 759.60 57333.43 88888.00 2006-04-26 09:39:23.335 116 13248.28 760.09 57333.68 88888.00 2006-04-26 09:39:24.335 116 13248.41 759.35 57334.41 88888.00 2006-04-26 09:39:25.335 116 13249.19 760.09 57334.53 88888.00 2006-04-26 09:39:26.335 116 13248.80 760.21 57333.80 88888.00 2006-04-26 09:39:27.335 116 13248.54 760.09 57334.53 88888.00 2006-04-26 09:39:28.335 116 13248.93 759.84 57334.17 88888.00 2006-04-26 09:39:29.335 116 13249.06 759.97 57334.90 88888.00 2006-04-26 09:39:30.335 116 13248.93 759.97 57334.17 88888.00 2006-04-26 09:39:31.335 116 13248.80 759.84 57334.17 88888.00 2006-04-26 09:39:32.335 116 13249.06 760.34 57334.04 88888.00 2006-04-26 09:39:33.335 116 13248.80 760.21 57333.80 88888.00 2006-04-26 09:39:34.335 116 13248.80 760.09 57334.53 88888.00 2006-04-26 09:39:35.335 116 13249.06 759.97 57334.17 88888.00 2006-04-26 09:39:36.335 116 13249.06 760.21 57334.41 88888.00 2006-04-26 09:39:37.335 116 13248.67 759.97 57334.04 88888.00 2006-04-26 09:39:38.335 116 13249.45 760.21 57334.04 88888.00 2006-04-26 09:39:39.335 116 13248.41 759.97 57333.92 88888.00 2006-04-26 09:39:40.335 116 13249.45 759.10 57334.04 88888.00 2006-04-26 09:39:41.335 116 13249.58 759.97 57334.17 88888.00 2006-04-26 09:39:42.335 116 13248.93 759.47 57334.53 88888.00 2006-04-26 09:39:43.335 116 13248.93 759.72 57334.41 88888.00 2006-04-26 09:39:44.335 116 13248.41 760.59 57334.66 88888.00 2006-04-26 09:39:45.335 116 13249.19 760.21 57333.92 88888.00 2006-04-26 09:39:46.335 116 13249.19 759.72 57334.90 88888.00 2006-04-26 09:39:47.335 116 13249.45 760.21 57334.78 88888.00 2006-04-26 09:39:48.335 116 13249.19 760.71 57334.41 88888.00 2006-04-26 09:39:49.335 116 13249.45 760.09 57334.29 88888.00 2006-04-26 09:39:50.335 116 13249.06 760.71 57334.29 88888.00 2006-04-26 09:39:51.335 116 13249.06 759.72 57334.29 88888.00 2006-04-26 09:39:52.335 116 13248.93 760.34 57334.66 88888.00 2006-04-26 09:39:53.335 116 13248.67 760.34 57334.90 88888.00 2006-04-26 09:39:54.335 116 13249.19 760.34 57334.78 88888.00 2006-04-26 09:39:55.335 116 13249.45 760.21 57334.90 88888.00 2006-04-26 09:39:56.335 116 13249.19 760.34 57335.51 88888.00 2006-04-26 09:39:57.335 116 13249.71 760.21 57335.02 88888.00 2006-04-26 09:39:58.335 116 13249.19 760.59 57335.02 88888.00 2006-04-26 09:39:59.335 116 13249.71 760.34 57334.78 88888.00 2006-04-26 09:40:00.335 116 13249.45 760.09 57334.41 88888.00 2006-04-26 09:40:01.335 116 13249.71 760.46 57335.02 88888.00 2006-04-26 09:40:02.335 116 13250.10 759.60 57334.66 88888.00 2006-04-26 09:40:03.335 116 13249.84 760.34 57334.66 88888.00 2006-04-26 09:40:04.335 116 13250.23 760.46 57335.02 88888.00 2006-04-26 09:40:05.335 116 13249.45 760.34 57334.17 88888.00 2006-04-26 09:40:06.335 116 13249.19 760.83 57335.02 88888.00 2006-04-26 09:40:07.335 116 13249.97 761.21 57334.90 88888.00 2006-04-26 09:40:08.335 116 13249.84 760.59 57334.90 88888.00 2006-04-26 09:40:09.335 116 13249.32 760.71 57334.90 88888.00 2006-04-26 09:40:10.335 116 13248.93 759.60 57334.41 88888.00 2006-04-26 09:40:11.335 116 13249.06 760.46 57334.29 88888.00 2006-04-26 09:40:12.335 116 13249.84 760.71 57334.90 88888.00 2006-04-26 09:40:13.335 116 13249.84 760.59 57334.17 88888.00 2006-04-26 09:40:14.335 116 13249.45 760.59 57334.53 88888.00 2006-04-26 09:40:15.335 116 13250.36 760.34 57334.78 88888.00 2006-04-26 09:40:16.335 116 13249.06 761.21 57335.02 88888.00 2006-04-26 09:40:17.335 116 13249.84 760.46 57335.14 88888.00 2006-04-26 09:40:18.335 116 13249.84 760.83 57335.14 88888.00 2006-04-26 09:40:19.335 116 13249.71 760.46 57335.14 88888.00 2006-04-26 09:40:20.335 116 13250.36 760.34 57335.02 88888.00 2006-04-26 09:40:21.335 116 13249.06 760.34 57335.27 88888.00 2006-04-26 09:40:22.335 116 13249.97 760.83 57334.66 88888.00 2006-04-26 09:40:23.335 116 13249.58 760.71 57334.78 88888.00 2006-04-26 09:40:24.335 116 13249.71 761.21 57335.27 88888.00 2006-04-26 09:40:25.335 116 13249.45 760.71 57335.39 88888.00 2006-04-26 09:40:26.335 116 13249.58 760.21 57335.39 88888.00 2006-04-26 09:40:27.335 116 13250.23 760.21 57335.75 88888.00 2006-04-26 09:40:28.335 116 13250.36 760.34 57334.90 88888.00 2006-04-26 09:40:29.335 116 13250.36 761.21 57335.02 88888.00 2006-04-26 09:40:30.335 116 13249.71 760.83 57335.75 88888.00 2006-04-26 09:40:31.335 116 13250.10 760.71 57335.63 88888.00 2006-04-26 09:40:32.335 116 13250.10 760.59 57335.63 88888.00 2006-04-26 09:40:33.335 116 13250.49 760.71 57336.00 88888.00 2006-04-26 09:40:34.335 116 13249.84 760.71 57335.02 88888.00 2006-04-26 09:40:35.335 116 13250.75 760.83 57335.75 88888.00 2006-04-26 09:40:36.335 116 13249.97 761.21 57335.75 88888.00 2006-04-26 09:40:37.335 116 13249.71 760.83 57335.02 88888.00 2006-04-26 09:40:38.335 116 13249.97 760.96 57335.39 88888.00 2006-04-26 09:40:39.335 116 13250.49 760.83 57336.00 88888.00 2006-04-26 09:40:40.335 116 13250.88 760.96 57335.51 88888.00 2006-04-26 09:40:41.335 116 13250.36 760.96 57335.75 88888.00 2006-04-26 09:40:42.335 116 13251.01 760.59 57335.51 88888.00 2006-04-26 09:40:43.335 116 13250.49 761.21 57335.75 88888.00 2006-04-26 09:40:44.335 116 13250.36 760.83 57335.51 88888.00 2006-04-26 09:40:45.335 116 13250.23 760.71 57335.88 88888.00 2006-04-26 09:40:46.335 116 13250.49 760.59 57335.27 88888.00 2006-04-26 09:40:47.335 116 13251.40 760.59 57335.75 88888.00 2006-04-26 09:40:48.335 116 13250.36 760.83 57336.25 88888.00 2006-04-26 09:40:49.335 116 13250.75 760.96 57335.88 88888.00 2006-04-26 09:40:50.335 116 13250.36 761.21 57335.63 88888.00 2006-04-26 09:40:51.335 116 13250.75 761.82 57335.51 88888.00 2006-04-26 09:40:52.335 116 13250.75 760.71 57335.88 88888.00 2006-04-26 09:40:53.335 116 13250.88 760.46 57335.51 88888.00 2006-04-26 09:40:54.335 116 13250.62 760.83 57336.37 88888.00 2006-04-26 09:40:55.335 116 13251.01 761.33 57335.75 88888.00 2006-04-26 09:40:56.335 116 13251.27 760.09 57336.00 88888.00 2006-04-26 09:40:57.335 116 13250.62 761.08 57336.12 88888.00 2006-04-26 09:40:58.335 116 13250.62 760.59 57335.51 88888.00 2006-04-26 09:40:59.335 116 13251.01 761.33 57335.75 88888.00 2006-04-26 09:41:00.335 116 13251.14 761.45 57336.25 88888.00 2006-04-26 09:41:01.335 116 13251.53 760.83 57336.37 88888.00 2006-04-26 09:41:02.335 116 13251.53 760.21 57336.12 88888.00 2006-04-26 09:41:03.335 116 13250.88 761.58 57336.37 88888.00 2006-04-26 09:41:04.335 116 13251.01 760.71 57336.37 88888.00 2006-04-26 09:41:05.335 116 13251.27 761.21 57336.12 88888.00 2006-04-26 09:41:06.335 116 13251.53 761.08 57336.25 88888.00 2006-04-26 09:41:07.335 116 13251.27 760.59 57337.10 88888.00 2006-04-26 09:41:08.335 116 13251.66 761.33 57336.12 88888.00 2006-04-26 09:41:09.335 116 13251.66 760.59 57336.37 88888.00 2006-04-26 09:41:10.335 116 13251.40 760.96 57336.49 88888.00 2006-04-26 09:41:11.335 116 13251.66 761.21 57336.25 88888.00 2006-04-26 09:41:12.335 116 13251.40 760.96 57336.61 88888.00 2006-04-26 09:41:13.335 116 13251.27 761.58 57336.25 88888.00 2006-04-26 09:41:14.335 116 13251.53 761.58 57337.34 88888.00 2006-04-26 09:41:15.335 116 13251.79 761.21 57337.34 88888.00 2006-04-26 09:41:16.335 116 13251.66 761.08 57336.98 88888.00 2006-04-26 09:41:17.335 116 13251.53 760.96 57336.25 88888.00 2006-04-26 09:41:18.335 116 13251.27 761.82 57336.49 88888.00 2006-04-26 09:41:19.335 116 13251.53 761.70 57336.61 88888.00 2006-04-26 09:41:20.335 116 13250.88 760.46 57337.10 88888.00 2006-04-26 09:41:21.335 116 13251.27 761.58 57337.47 88888.00 2006-04-26 09:41:22.335 116 13251.14 760.96 57336.73 88888.00 2006-04-26 09:41:23.335 116 13251.27 761.45 57336.86 88888.00 2006-04-26 09:41:24.335 116 13251.79 761.82 57336.86 88888.00 2006-04-26 09:41:25.335 116 13252.43 761.58 57337.22 88888.00 2006-04-26 09:41:26.335 116 13251.79 761.08 57337.34 88888.00 2006-04-26 09:41:27.335 116 13251.40 761.33 57336.49 88888.00 2006-04-26 09:41:28.335 116 13251.92 761.45 57336.37 88888.00 2006-04-26 09:41:29.335 116 13251.27 761.58 57337.10 88888.00 2006-04-26 09:41:30.335 116 13251.53 760.59 57336.98 88888.00 2006-04-26 09:41:31.335 116 13251.79 761.45 57337.22 88888.00 2006-04-26 09:41:32.335 116 13251.53 761.95 57336.86 88888.00 2006-04-26 09:41:33.335 116 13251.53 761.82 57337.71 88888.00 2006-04-26 09:41:34.335 116 13251.92 761.70 57337.10 88888.00 2006-04-26 09:41:35.335 116 13251.92 761.58 57336.98 88888.00 2006-04-26 09:41:36.335 116 13251.53 761.95 57337.22 88888.00 2006-04-26 09:41:37.335 116 13252.30 762.20 57337.22 88888.00 2006-04-26 09:41:38.335 116 13251.92 761.33 57336.98 88888.00 2006-04-26 09:41:39.335 116 13251.66 762.20 57336.98 88888.00 2006-04-26 09:41:40.335 116 13251.66 762.20 57337.47 88888.00 2006-04-26 09:41:41.335 116 13251.40 761.08 57337.34 88888.00 2006-04-26 09:41:42.335 116 13251.92 762.44 57337.59 88888.00 2006-04-26 09:41:43.335 116 13252.96 762.20 57337.47 88888.00 2006-04-26 09:41:44.335 116 13252.43 761.95 57337.59 88888.00 2006-04-26 09:41:45.335 116 13252.30 762.07 57338.32 88888.00 2006-04-26 09:41:46.335 116 13252.04 762.07 57337.59 88888.00 2006-04-26 09:41:47.335 116 13251.92 761.33 57338.45 88888.00 2006-04-26 09:41:48.335 116 13251.79 761.95 57337.96 88888.00 2006-04-26 09:41:49.335 116 13251.79 762.20 57337.71 88888.00 2006-04-26 09:41:50.335 116 13252.17 761.82 57338.20 88888.00 2006-04-26 09:41:51.335 116 13252.17 761.70 57338.08 88888.00 2006-04-26 09:41:52.335 116 13252.30 762.57 57338.45 88888.00 2006-04-26 09:41:53.335 116 13251.92 761.95 57337.96 88888.00 2006-04-26 09:41:54.335 116 13251.92 761.58 57338.08 88888.00 2006-04-26 09:41:55.335 116 13252.17 762.57 57337.96 88888.00 2006-04-26 09:41:56.335 116 13252.04 761.82 57337.59 88888.00 2006-04-26 09:41:57.335 116 13251.79 762.44 57338.69 88888.00 2006-04-26 09:41:58.335 116 13252.43 762.44 57338.45 88888.00 2006-04-26 09:41:59.335 116 13252.83 762.57 57338.32 88888.00 2006-04-26 09:42:00.335 116 13252.04 762.07 57338.45 88888.00 2006-04-26 09:42:01.335 116 13252.56 761.82 57338.69 88888.00 2006-04-26 09:42:02.335 116 13252.56 762.20 57338.45 88888.00 2006-04-26 09:42:03.335 116 13251.92 761.95 57338.20 88888.00 2006-04-26 09:42:04.335 116 13251.92 761.70 57338.20 88888.00 2006-04-26 09:42:05.335 116 13252.56 761.82 57337.84 88888.00 2006-04-26 09:42:06.335 116 13252.30 762.82 57337.59 88888.00 2006-04-26 09:42:07.335 116 13252.43 762.20 57339.18 88888.00 2006-04-26 09:42:08.335 116 13252.43 761.58 57338.20 88888.00 2006-04-26 09:42:09.335 116 13252.04 762.32 57338.69 88888.00 2006-04-26 09:42:10.335 116 13252.83 762.44 57337.84 88888.00 2006-04-26 09:42:11.335 116 13252.70 761.95 57338.93 88888.00 2006-04-26 09:42:12.335 116 13252.43 762.44 57337.71 88888.00 2006-04-26 09:42:13.335 116 13252.70 761.95 57338.32 88888.00 2006-04-26 09:42:14.335 116 13252.04 761.95 57337.96 88888.00 2006-04-26 09:42:15.335 116 13252.17 761.95 57338.32 88888.00 2006-04-26 09:42:16.335 116 13252.30 761.95 57338.32 88888.00 2006-04-26 09:42:17.335 116 13252.56 762.07 57338.69 88888.00 2006-04-26 09:42:18.335 116 13252.43 762.94 57338.20 88888.00 2006-04-26 09:42:19.334 116 13252.83 762.32 57338.81 88888.00 2006-04-26 09:42:20.334 116 13252.83 761.95 57338.45 88888.00 2006-04-26 09:42:21.334 116 13251.92 762.07 57338.32 88888.00 2006-04-26 09:42:22.334 116 13252.43 761.82 57339.06 88888.00 2006-04-26 09:42:23.334 116 13252.83 761.82 57338.20 88888.00 2006-04-26 09:42:24.334 116 13252.70 762.07 57339.06 88888.00 2006-04-26 09:42:25.334 116 13252.83 761.33 57338.81 88888.00 2006-04-26 09:42:26.334 116 13252.56 761.82 57338.93 88888.00 2006-04-26 09:42:27.334 116 13252.83 760.83 57338.32 88888.00 2006-04-26 09:42:28.334 116 13252.43 760.83 57339.06 88888.00 2006-04-26 09:42:29.334 116 13253.34 761.95 57338.20 88888.00 2006-04-26 09:42:30.334 116 13253.34 761.70 57339.42 88888.00 2006-04-26 09:42:31.334 116 13253.08 761.95 57338.69 88888.00 2006-04-26 09:42:32.334 116 13252.96 761.45 57338.57 88888.00 2006-04-26 09:42:33.334 116 13253.47 761.82 57338.57 88888.00 2006-04-26 09:42:34.334 116 13252.43 761.82 57338.69 88888.00 2006-04-26 09:42:35.334 116 13253.60 761.45 57339.06 88888.00 2006-04-26 09:42:36.334 116 13252.96 761.70 57338.81 88888.00 2006-04-26 09:42:37.334 116 13253.73 761.70 57338.93 88888.00 2006-04-26 09:42:38.334 116 13253.08 761.58 57339.30 88888.00 2006-04-26 09:42:39.334 116 13253.34 761.21 57338.69 88888.00 2006-04-26 09:42:40.334 116 13253.34 761.33 57338.81 88888.00 2006-04-26 09:42:41.334 116 13253.47 761.08 57338.81 88888.00 2006-04-26 09:42:42.334 116 13253.73 761.95 57338.81 88888.00 2006-04-26 09:42:43.334 116 13252.96 762.20 57339.18 88888.00 2006-04-26 09:42:44.334 116 13252.96 761.58 57338.81 88888.00 2006-04-26 09:42:45.334 116 13252.43 761.70 57338.93 88888.00 2006-04-26 09:42:46.334 116 13253.60 761.58 57338.81 88888.00 2006-04-26 09:42:47.334 116 13252.70 761.82 57339.55 88888.00 2006-04-26 09:42:48.334 116 13253.47 761.21 57339.67 88888.00 2006-04-26 09:42:49.334 116 13253.21 762.44 57339.30 88888.00 2006-04-26 09:42:50.334 116 13252.96 761.95 57339.42 88888.00 2006-04-26 09:42:51.334 116 13252.96 761.82 57339.42 88888.00 2006-04-26 09:42:52.334 116 13252.70 761.70 57339.06 88888.00 2006-04-26 09:42:53.334 116 13253.73 762.32 57339.06 88888.00 2006-04-26 09:42:54.334 116 13253.08 761.70 57338.57 88888.00 2006-04-26 09:42:55.334 116 13253.21 761.70 57338.32 88888.00 2006-04-26 09:42:56.334 116 13253.34 761.82 57339.30 88888.00 2006-04-26 09:42:57.334 116 13253.47 761.08 57338.81 88888.00 2006-04-26 09:42:58.334 116 13252.83 761.70 57338.93 88888.00 2006-04-26 09:42:59.334 116 13252.70 761.82 57339.79 88888.00 2006-04-26 09:43:00.334 116 13253.60 761.45 57338.93 88888.00 2006-04-26 09:43:01.334 116 13253.34 762.20 57339.79 88888.00 2006-04-26 09:43:02.334 116 13253.47 761.70 57339.79 88888.00 2006-04-26 09:43:03.334 116 13252.70 761.95 57338.93 88888.00 2006-04-26 09:43:04.334 116 13252.70 761.95 57338.45 88888.00 2006-04-26 09:43:05.334 116 13253.34 762.57 57339.42 88888.00 2006-04-26 09:43:06.334 116 13253.47 761.21 57339.06 88888.00 2006-04-26 09:43:07.334 116 13253.21 762.07 57338.93 88888.00 2006-04-26 09:43:08.334 116 13253.08 761.82 57338.81 88888.00 2006-04-26 09:43:09.334 116 13253.21 761.82 57339.67 88888.00 2006-04-26 09:43:10.334 116 13253.47 761.70 57339.30 88888.00 2006-04-26 09:43:11.334 116 13253.34 761.58 57339.06 88888.00 2006-04-26 09:43:12.334 116 13253.21 761.70 57340.04 88888.00 2006-04-26 09:43:13.334 116 13253.21 762.07 57339.67 88888.00 2006-04-26 09:43:14.334 116 13252.30 762.07 57340.04 88888.00 2006-04-26 09:43:15.334 116 13252.70 761.33 57339.55 88888.00 2006-04-26 09:43:16.334 116 13253.47 762.07 57339.67 88888.00 2006-04-26 09:43:17.334 116 13253.21 761.45 57339.18 88888.00 2006-04-26 09:43:18.334 116 13253.08 761.45 57339.42 88888.00 2006-04-26 09:43:19.334 116 13252.70 761.33 57338.69 88888.00 2006-04-26 09:43:20.334 116 13252.70 761.70 57339.67 88888.00 2006-04-26 09:43:21.334 116 13253.08 761.45 57339.67 88888.00 2006-04-26 09:43:22.334 116 13253.34 761.33 57338.81 88888.00 2006-04-26 09:43:23.334 116 13252.96 761.58 57339.42 88888.00 2006-04-26 09:43:24.334 116 13253.34 761.58 57339.06 88888.00 2006-04-26 09:43:25.334 116 13253.34 761.58 57339.06 88888.00 2006-04-26 09:43:26.334 116 13252.70 761.21 57338.81 88888.00 2006-04-26 09:43:27.334 116 13252.96 761.58 57340.04 88888.00 2006-04-26 09:43:28.334 116 13253.21 761.70 57339.91 88888.00 2006-04-26 09:43:29.334 116 13253.34 761.21 57339.67 88888.00 2006-04-26 09:43:30.334 116 13253.08 761.95 57339.91 88888.00 2006-04-26 09:43:31.334 116 13252.30 762.07 57340.04 88888.00 2006-04-26 09:43:32.334 116 13252.70 761.33 57339.91 88888.00 2006-04-26 09:43:33.334 116 13252.96 761.70 57339.42 88888.00 2006-04-26 09:43:34.334 116 13252.83 761.45 57339.79 88888.00 2006-04-26 09:43:35.334 116 13253.08 760.96 57339.67 88888.00 2006-04-26 09:43:36.334 116 13252.96 761.58 57339.42 88888.00 2006-04-26 09:43:37.334 116 13252.43 761.45 57339.42 88888.00 2006-04-26 09:43:38.334 116 13253.34 761.95 57338.93 88888.00 2006-04-26 09:43:39.334 116 13253.08 762.07 57339.67 88888.00 2006-04-26 09:43:40.334 116 13252.70 761.45 57339.79 88888.00 2006-04-26 09:43:41.334 116 13253.47 761.82 57339.67 88888.00 2006-04-26 09:43:42.334 116 13252.96 761.58 57340.16 88888.00 2006-04-26 09:43:43.334 116 13252.96 761.33 57339.67 88888.00 2006-04-26 09:43:44.334 116 13252.83 760.59 57339.67 88888.00 2006-04-26 09:43:45.334 116 13253.34 761.08 57338.93 88888.00 2006-04-26 09:43:46.334 116 13253.47 761.08 57338.69 88888.00 2006-04-26 09:43:47.334 116 13253.73 760.96 57338.81 88888.00 2006-04-26 09:43:48.334 116 13253.21 760.96 57340.04 88888.00 2006-04-26 09:43:49.334 116 13252.56 760.83 57339.42 88888.00 2006-04-26 09:43:50.334 116 13252.70 761.08 57339.55 88888.00 2006-04-26 09:43:51.334 116 13252.83 760.71 57338.81 88888.00 2006-04-26 09:43:52.334 116 13252.96 761.21 57338.81 88888.00 2006-04-26 09:43:53.334 116 13253.08 761.95 57339.06 88888.00 2006-04-26 09:43:54.334 116 13252.43 761.21 57339.67 88888.00 2006-04-26 09:43:55.334 116 13252.96 760.71 57339.55 88888.00 2006-04-26 09:43:56.334 116 13252.83 760.96 57339.06 88888.00 2006-04-26 09:43:57.334 116 13253.21 760.96 57338.81 88888.00 2006-04-26 09:43:58.334 116 13253.47 761.33 57339.42 88888.00 2006-04-26 09:43:59.334 116 13253.34 761.21 57339.67 88888.00 2006-04-26 09:44:00.334 116 13252.83 761.21 57339.30 88888.00 2006-04-26 09:44:01.334 116 13252.96 760.46 57339.55 88888.00 2006-04-26 09:44:02.334 116 13252.70 760.59 57339.42 88888.00 2006-04-26 09:44:03.334 116 13252.70 761.33 57339.79 88888.00 2006-04-26 09:44:04.334 116 13253.08 760.71 57339.18 88888.00 2006-04-26 09:44:05.334 116 13252.83 760.96 57339.67 88888.00 2006-04-26 09:44:06.334 116 13252.30 761.33 57339.79 88888.00 2006-04-26 09:44:07.334 116 13252.56 761.45 57339.55 88888.00 2006-04-26 09:44:08.334 116 13252.43 760.83 57339.91 88888.00 2006-04-26 09:44:09.334 116 13252.30 760.96 57339.30 88888.00 2006-04-26 09:44:10.334 116 13252.56 760.96 57338.69 88888.00 2006-04-26 09:44:11.334 116 13252.43 761.45 57339.42 88888.00 2006-04-26 09:44:12.334 116 13252.43 761.21 57339.30 88888.00 2006-04-26 09:44:13.334 116 13252.43 761.58 57338.81 88888.00 2006-04-26 09:44:14.334 116 13251.92 760.34 57339.67 88888.00 2006-04-26 09:44:15.334 116 13252.43 760.71 57339.67 88888.00 2006-04-26 09:44:16.334 116 13252.96 761.21 57339.79 88888.00 2006-04-26 09:44:17.334 116 13252.43 761.33 57339.18 88888.00 2006-04-26 09:44:18.334 116 13252.83 761.08 57339.06 88888.00 2006-04-26 09:44:19.334 116 13252.70 761.21 57339.67 88888.00 2006-04-26 09:44:20.334 116 13252.70 760.71 57339.42 88888.00 2006-04-26 09:44:21.334 116 13253.08 760.96 57338.69 88888.00 2006-04-26 09:44:22.334 116 13252.70 760.96 57339.06 88888.00 2006-04-26 09:44:23.334 116 13252.30 761.21 57339.30 88888.00 2006-04-26 09:44:24.334 116 13253.21 761.21 57338.57 88888.00 2006-04-26 09:44:25.334 116 13252.04 760.83 57338.81 88888.00 2006-04-26 09:44:26.334 116 13252.56 760.96 57339.30 88888.00 2006-04-26 09:44:27.334 116 13252.70 761.33 57338.93 88888.00 2006-04-26 09:44:28.334 116 13252.17 760.71 57338.93 88888.00 2006-04-26 09:44:29.334 116 13252.04 760.96 57338.57 88888.00 2006-04-26 09:44:30.334 116 13252.30 761.45 57339.18 88888.00 2006-04-26 09:44:31.334 116 13252.56 761.33 57339.18 88888.00 2006-04-26 09:44:32.334 116 13252.04 761.21 57339.55 88888.00 2006-04-26 09:44:33.334 116 13252.30 760.59 57338.57 88888.00 2006-04-26 09:44:34.334 116 13252.30 761.21 57338.81 88888.00 2006-04-26 09:44:35.334 116 13253.34 761.58 57338.08 88888.00 2006-04-26 09:44:36.334 116 13252.43 761.33 57339.18 88888.00 2006-04-26 09:44:37.334 116 13252.43 761.70 57338.81 88888.00 2006-04-26 09:44:38.334 116 13252.04 761.33 57338.45 88888.00 2006-04-26 09:44:39.334 116 13251.92 760.96 57338.81 88888.00 2006-04-26 09:44:40.334 116 13252.43 760.71 57339.18 88888.00 2006-04-26 09:44:41.334 116 13252.04 761.45 57337.84 88888.00 2006-04-26 09:44:42.334 116 13252.04 760.96 57338.20 88888.00 2006-04-26 09:44:43.334 116 13251.79 761.21 57338.93 88888.00 2006-04-26 09:44:44.334 116 13252.43 760.83 57338.45 88888.00 2006-04-26 09:44:45.334 116 13251.53 760.46 57338.08 88888.00 2006-04-26 09:44:46.334 116 13252.30 761.45 57338.20 88888.00 2006-04-26 09:44:47.334 116 13252.17 761.21 57338.57 88888.00 2006-04-26 09:44:48.334 116 13252.17 761.21 57338.81 88888.00 2006-04-26 09:44:49.334 116 13252.70 761.70 57337.96 88888.00 2006-04-26 09:44:50.334 116 13252.56 761.45 57338.45 88888.00 2006-04-26 09:44:51.334 116 13251.40 760.71 57338.93 88888.00 2006-04-26 09:44:52.334 116 13251.14 761.45 57338.69 88888.00 2006-04-26 09:44:53.334 116 13252.30 760.71 57337.84 88888.00 2006-04-26 09:44:54.334 116 13252.96 760.59 57338.45 88888.00 2006-04-26 09:44:55.334 116 13252.17 760.46 57338.20 88888.00 2006-04-26 09:44:56.334 116 13251.92 760.96 57338.08 88888.00 2006-04-26 09:44:57.334 116 13252.56 761.45 57337.84 88888.00 2006-04-26 09:44:58.334 116 13251.92 761.21 57337.96 88888.00 2006-04-26 09:44:59.334 116 13252.30 761.08 57337.84 88888.00 2006-04-26 09:45:00.334 116 13251.79 761.21 57338.08 88888.00 2006-04-26 09:45:01.334 116 13252.30 761.45 57338.69 88888.00 2006-04-26 09:45:02.334 116 13252.30 760.59 57337.96 88888.00 2006-04-26 09:45:03.334 116 13252.04 760.71 57338.20 88888.00 2006-04-26 09:45:04.334 116 13251.92 760.34 57338.20 88888.00 2006-04-26 09:45:05.334 116 13251.66 761.33 57337.96 88888.00 2006-04-26 09:45:06.334 116 13251.92 760.46 57338.20 88888.00 2006-04-26 09:45:07.334 116 13252.17 760.96 57338.57 88888.00 2006-04-26 09:45:08.334 116 13252.43 760.34 57338.69 88888.00 2006-04-26 09:45:09.334 116 13251.92 761.08 57337.84 88888.00 2006-04-26 09:45:10.334 116 13252.17 761.21 57337.84 88888.00 2006-04-26 09:45:11.334 116 13252.17 760.71 57338.45 88888.00 2006-04-26 09:45:12.334 116 13252.17 760.71 57338.45 88888.00 2006-04-26 09:45:13.334 116 13251.66 760.83 57338.08 88888.00 2006-04-26 09:45:14.334 116 13251.79 760.83 57338.20 88888.00 2006-04-26 09:45:15.334 116 13252.56 760.71 57337.47 88888.00 2006-04-26 09:45:16.334 116 13251.53 761.08 57337.96 88888.00 2006-04-26 09:45:17.334 116 13251.92 760.96 57338.20 88888.00 2006-04-26 09:45:18.334 116 13252.17 760.34 57338.20 88888.00 2006-04-26 09:45:19.334 116 13251.92 760.96 57338.32 88888.00 2006-04-26 09:45:20.334 116 13252.70 761.08 57337.96 88888.00 2006-04-26 09:45:21.334 116 13252.43 760.71 57338.20 88888.00 2006-04-26 09:45:22.334 116 13252.17 760.34 57337.71 88888.00 2006-04-26 09:45:23.334 116 13252.30 760.34 57337.47 88888.00 2006-04-26 09:45:24.334 116 13252.17 760.96 57338.32 88888.00 2006-04-26 09:45:25.334 116 13252.83 761.21 57337.84 88888.00 2006-04-26 09:45:26.334 116 13252.43 760.71 57338.32 88888.00 2006-04-26 09:45:27.334 116 13252.56 760.83 57338.08 88888.00 2006-04-26 09:45:28.334 116 13252.30 760.71 57337.71 88888.00 2006-04-26 09:45:29.334 116 13253.08 761.21 57338.08 88888.00 2006-04-26 09:45:30.334 116 13253.08 760.83 57338.08 88888.00 2006-04-26 09:45:31.334 116 13252.70 760.34 57338.32 88888.00 2006-04-26 09:45:32.334 116 13252.30 760.59 57338.20 88888.00 2006-04-26 09:45:33.334 116 13252.70 760.46 57338.08 88888.00 2006-04-26 09:45:34.334 116 13252.70 760.96 57338.08 88888.00 2006-04-26 09:45:35.334 116 13252.30 761.21 57337.96 88888.00 2006-04-26 09:45:36.334 116 13252.56 760.71 57337.84 88888.00 2006-04-26 09:45:37.334 116 13252.17 760.59 57337.47 88888.00 2006-04-26 09:45:38.334 116 13252.56 760.71 57337.84 88888.00 2006-04-26 09:45:39.334 116 13252.83 760.34 57337.96 88888.00 2006-04-26 09:45:40.334 116 13252.30 761.21 57337.96 88888.00 2006-04-26 09:45:41.334 116 13252.43 760.83 57337.96 88888.00 2006-04-26 09:45:42.334 116 13252.30 760.46 57338.20 88888.00 2006-04-26 09:45:43.334 116 13252.96 760.46 57337.84 88888.00 2006-04-26 09:45:44.334 116 13252.43 760.46 57338.08 88888.00 2006-04-26 09:45:45.334 116 13252.30 760.71 57337.71 88888.00 2006-04-26 09:45:46.334 116 13253.34 760.96 57337.59 88888.00 2006-04-26 09:45:47.334 116 13252.30 760.59 57338.45 88888.00 2006-04-26 09:45:48.334 116 13252.56 760.71 57337.84 88888.00 2006-04-26 09:45:49.334 116 13252.43 760.71 57337.96 88888.00 2006-04-26 09:45:50.334 116 13252.04 760.96 57337.84 88888.00 2006-04-26 09:45:51.334 116 13252.70 760.21 57338.20 88888.00 2006-04-26 09:45:52.334 116 13252.96 760.83 57337.59 88888.00 2006-04-26 09:45:53.334 116 13251.92 760.59 57338.32 88888.00 2006-04-26 09:45:54.334 116 13253.47 760.83 57338.32 88888.00 2006-04-26 09:45:55.334 116 13251.92 760.71 57337.96 88888.00 2006-04-26 09:45:56.334 116 13252.96 760.34 57337.96 88888.00 2006-04-26 09:45:57.334 116 13252.96 760.34 57338.20 88888.00 2006-04-26 09:45:58.334 116 13252.43 760.83 57337.71 88888.00 2006-04-26 09:45:59.334 116 13252.43 760.59 57337.59 88888.00 2006-04-26 09:46:00.334 116 13252.04 760.71 57337.96 88888.00 2006-04-26 09:46:01.334 116 13252.96 760.71 57337.84 88888.00 2006-04-26 09:46:02.334 116 13252.43 760.83 57337.10 88888.00 2006-04-26 09:46:03.334 116 13253.08 761.08 57337.96 88888.00 2006-04-26 09:46:04.334 116 13252.56 760.34 57338.57 88888.00 2006-04-26 09:46:05.334 116 13252.70 760.34 57337.71 88888.00 2006-04-26 09:46:06.334 116 13252.43 759.84 57338.32 88888.00 2006-04-26 09:46:07.334 116 13252.30 760.71 57338.20 88888.00 2006-04-26 09:46:08.334 116 13252.70 760.83 57337.47 88888.00 2006-04-26 09:46:09.334 116 13252.04 761.08 57337.84 88888.00 2006-04-26 09:46:10.334 116 13252.83 760.34 57338.08 88888.00 2006-04-26 09:46:11.334 116 13252.56 761.08 57337.71 88888.00 2006-04-26 09:46:12.334 116 13252.43 761.21 57338.08 88888.00 2006-04-26 09:46:13.334 116 13252.96 760.83 57337.59 88888.00 2006-04-26 09:46:14.334 116 13252.96 760.59 57337.47 88888.00 2006-04-26 09:46:15.334 116 13252.96 759.97 57337.47 88888.00 2006-04-26 09:46:16.334 116 13252.17 760.71 57337.59 88888.00 2006-04-26 09:46:17.334 116 13252.17 760.46 57337.96 88888.00 2006-04-26 09:46:18.334 116 13252.43 760.21 57337.34 88888.00 2006-04-26 09:46:19.334 116 13251.66 760.34 57337.96 88888.00 2006-04-26 09:46:20.334 116 13252.83 760.59 57337.34 88888.00 2006-04-26 09:46:21.334 116 13252.70 760.59 57337.84 88888.00 2006-04-26 09:46:22.334 116 13252.70 761.08 57337.22 88888.00 2006-04-26 09:46:23.334 116 13252.83 760.34 57337.96 88888.00 2006-04-26 09:46:24.334 116 13252.30 760.21 57337.59 88888.00 2006-04-26 09:46:25.334 116 13252.17 760.34 57337.34 88888.00 2006-04-26 09:46:26.334 116 13252.83 760.46 57337.71 88888.00 2006-04-26 09:46:27.334 116 13252.17 759.72 57337.34 88888.00 2006-04-26 09:46:28.334 116 13252.83 760.34 57337.59 88888.00 2006-04-26 09:46:29.334 116 13252.30 759.97 57337.84 88888.00 2006-04-26 09:46:30.334 116 13251.92 760.59 57337.34 88888.00 2006-04-26 09:46:31.334 116 13252.70 760.59 57337.84 88888.00 2006-04-26 09:46:32.334 116 13252.70 759.84 57337.10 88888.00 2006-04-26 09:46:33.334 116 13252.83 760.59 57337.47 88888.00 2006-04-26 09:46:34.334 116 13252.04 759.97 57337.34 88888.00 2006-04-26 09:46:35.334 116 13252.04 760.21 57337.84 88888.00 2006-04-26 09:46:36.334 116 13252.30 760.21 57336.98 88888.00 2006-04-26 09:46:37.334 116 13252.17 759.97 57337.10 88888.00 2006-04-26 09:46:38.334 116 13252.30 760.21 57337.47 88888.00 2006-04-26 09:46:39.334 116 13252.70 760.34 57337.71 88888.00 2006-04-26 09:46:40.334 116 13251.66 760.34 57338.08 88888.00 2006-04-26 09:46:41.334 116 13252.56 760.96 57337.71 88888.00 2006-04-26 09:46:42.334 116 13252.30 760.34 57337.59 88888.00 2006-04-26 09:46:43.334 116 13251.92 759.97 57337.71 88888.00 2006-04-26 09:46:44.334 116 13252.04 760.21 57338.20 88888.00 2006-04-26 09:46:45.334 116 13252.83 759.84 57337.59 88888.00 2006-04-26 09:46:46.334 116 13252.17 759.84 57337.96 88888.00 2006-04-26 09:46:47.334 116 13251.92 759.97 57337.34 88888.00 2006-04-26 09:46:48.334 116 13252.70 759.72 57337.34 88888.00 2006-04-26 09:46:49.334 116 13252.17 760.09 57337.59 88888.00 2006-04-26 09:46:50.334 116 13252.43 760.83 57336.61 88888.00 2006-04-26 09:46:51.334 116 13251.66 760.09 57337.59 88888.00 2006-04-26 09:46:52.334 116 13252.17 759.60 57337.71 88888.00 2006-04-26 09:46:53.334 116 13252.43 760.09 57337.96 88888.00 2006-04-26 09:46:54.334 116 13252.30 760.46 57338.08 88888.00 2006-04-26 09:46:55.334 116 13252.43 759.97 57337.22 88888.00 2006-04-26 09:46:56.334 116 13252.04 759.72 57337.47 88888.00 2006-04-26 09:46:57.334 116 13252.17 760.71 57337.71 88888.00 2006-04-26 09:46:58.334 116 13252.70 759.97 57337.84 88888.00 2006-04-26 09:46:59.334 116 13252.43 760.09 57337.71 88888.00 2006-04-26 09:47:00.334 116 13252.04 760.09 57337.10 88888.00 2006-04-26 09:47:01.334 116 13252.56 760.09 57337.59 88888.00 2006-04-26 09:47:02.334 116 13251.14 760.71 57337.34 88888.00 2006-04-26 09:47:03.334 116 13251.79 759.72 57337.96 88888.00 2006-04-26 09:47:04.334 116 13251.92 759.10 57337.96 88888.00 2006-04-26 09:47:05.334 116 13251.66 759.84 57337.34 88888.00 2006-04-26 09:47:06.334 116 13252.17 759.60 57337.34 88888.00 2006-04-26 09:47:07.334 116 13251.92 760.71 57337.84 88888.00 2006-04-26 09:47:08.334 116 13252.83 759.47 57337.59 88888.00 2006-04-26 09:47:09.334 116 13252.17 760.59 57337.34 88888.00 2006-04-26 09:47:10.334 116 13252.04 760.34 57337.47 88888.00 2006-04-26 09:47:11.334 116 13252.17 760.21 57337.59 88888.00 2006-04-26 09:47:12.334 116 13252.04 760.59 57337.10 88888.00 2006-04-26 09:47:13.334 116 13252.04 759.97 57337.47 88888.00 2006-04-26 09:47:14.334 116 13252.04 759.47 57337.59 88888.00 2006-04-26 09:47:15.334 116 13251.92 760.09 57337.47 88888.00 2006-04-26 09:47:16.334 116 13251.53 759.84 57337.34 88888.00 2006-04-26 09:47:17.334 116 13251.40 759.97 57337.84 88888.00 2006-04-26 09:47:18.334 116 13251.92 760.59 57336.61 88888.00 2006-04-26 09:47:19.334 116 13251.66 759.72 57337.10 88888.00 2006-04-26 09:47:20.334 116 13251.92 759.84 57337.34 88888.00 2006-04-26 09:47:21.334 116 13251.66 760.21 57337.96 88888.00 2006-04-26 09:47:22.334 116 13251.66 759.72 57336.86 88888.00 2006-04-26 09:47:23.334 116 13251.27 759.97 57337.59 88888.00 2006-04-26 09:47:24.334 116 13252.17 759.72 57337.47 88888.00 2006-04-26 09:47:25.334 116 13251.79 760.21 57337.59 88888.00 2006-04-26 09:47:26.334 116 13251.53 759.84 57337.22 88888.00 2006-04-26 09:47:27.334 116 13252.30 760.21 57337.47 88888.00 2006-04-26 09:47:28.334 116 13251.79 759.72 57337.47 88888.00 2006-04-26 09:47:29.334 116 13251.53 760.34 57337.96 88888.00 2006-04-26 09:47:30.334 116 13252.04 760.34 57337.10 88888.00 2006-04-26 09:47:31.334 116 13251.27 759.60 57337.84 88888.00 2006-04-26 09:47:32.334 116 13252.17 759.84 57337.47 88888.00 2006-04-26 09:47:33.334 116 13252.30 759.72 57337.34 88888.00 2006-04-26 09:47:34.334 116 13252.30 759.47 57337.22 88888.00 2006-04-26 09:47:35.334 116 13251.14 759.60 57337.84 88888.00 2006-04-26 09:47:36.334 116 13251.92 760.46 57337.71 88888.00 2006-04-26 09:47:37.334 116 13252.30 759.35 57336.86 88888.00 2006-04-26 09:47:38.334 116 13251.66 759.35 57338.08 88888.00 2006-04-26 09:47:39.334 116 13252.04 760.21 57337.22 88888.00 2006-04-26 09:47:40.334 116 13251.66 759.60 57337.47 88888.00 2006-04-26 09:47:41.334 116 13251.53 759.60 57337.71 88888.00 2006-04-26 09:47:42.334 116 13251.92 759.35 57337.96 88888.00 2006-04-26 09:47:43.334 116 13252.17 759.60 57336.86 88888.00 2006-04-26 09:47:44.334 116 13251.79 759.22 57337.96 88888.00 2006-04-26 09:47:45.334 116 13252.30 759.72 57337.10 88888.00 2006-04-26 09:47:46.334 116 13251.01 759.47 57336.73 88888.00 2006-04-26 09:47:47.334 116 13251.79 759.22 57337.22 88888.00 2006-04-26 09:47:48.334 116 13251.79 760.46 57337.34 88888.00 2006-04-26 09:47:49.334 116 13251.14 759.60 57337.84 88888.00 2006-04-26 09:47:50.334 116 13252.04 759.72 57336.98 88888.00 2006-04-26 09:47:51.334 116 13252.04 759.84 57336.98 88888.00 2006-04-26 09:47:52.334 116 13251.40 758.85 57337.34 88888.00 2006-04-26 09:47:53.334 116 13252.17 760.21 57337.47 88888.00 2006-04-26 09:47:54.334 116 13251.79 759.10 57337.10 88888.00 2006-04-26 09:47:55.334 116 13251.53 758.98 57338.08 88888.00 2006-04-26 09:47:56.334 116 13252.17 759.60 57337.96 88888.00 2006-04-26 09:47:57.334 116 13252.04 758.85 57337.22 88888.00 2006-04-26 09:47:58.334 116 13251.40 758.85 57337.47 88888.00 2006-04-26 09:47:59.334 116 13251.79 759.22 57337.84 88888.00 2006-04-26 09:48:00.334 116 13251.92 759.10 57336.49 88888.00 2006-04-26 09:48:01.334 116 13251.79 759.22 57337.47 88888.00 2006-04-26 09:48:02.334 116 13251.92 759.22 57337.84 88888.00 2006-04-26 09:48:03.334 116 13251.66 759.72 57337.22 88888.00 2006-04-26 09:48:04.334 116 13251.53 760.09 57337.71 88888.00 2006-04-26 09:48:05.334 116 13251.53 759.35 57337.96 88888.00 2006-04-26 09:48:06.334 116 13251.27 759.97 57337.22 88888.00 2006-04-26 09:48:07.334 116 13251.53 760.09 57337.59 88888.00 2006-04-26 09:48:08.334 116 13251.79 759.72 57337.84 88888.00 2006-04-26 09:48:09.334 116 13251.79 759.35 57337.22 88888.00 2006-04-26 09:48:10.334 116 13251.66 759.35 57337.22 88888.00 2006-04-26 09:48:11.334 116 13251.79 758.60 57337.71 88888.00 2006-04-26 09:48:12.334 116 13251.79 759.35 57337.59 88888.00 2006-04-26 09:48:13.334 116 13252.17 759.72 57337.96 88888.00 2006-04-26 09:48:14.334 116 13252.04 759.47 57337.22 88888.00 2006-04-26 09:48:15.334 116 13251.66 759.35 57337.84 88888.00 2006-04-26 09:48:16.334 116 13251.14 759.47 57337.22 88888.00 2006-04-26 09:48:17.334 116 13251.27 758.98 57336.73 88888.00 2006-04-26 09:48:18.334 116 13251.79 759.10 57337.84 88888.00 2006-04-26 09:48:19.334 116 13252.56 759.35 57336.98 88888.00 2006-04-26 09:48:20.334 116 13251.92 759.10 57337.71 88888.00 2006-04-26 09:48:21.334 116 13252.04 758.85 57337.96 88888.00 2006-04-26 09:48:22.334 116 13251.66 759.72 57337.34 88888.00 2006-04-26 09:48:23.334 116 13251.66 759.72 57337.22 88888.00 2006-04-26 09:48:24.334 116 13251.66 759.60 57336.61 88888.00 2006-04-26 09:48:25.334 116 13251.79 759.10 57337.34 88888.00 2006-04-26 09:48:26.334 116 13251.27 758.98 57337.59 88888.00 2006-04-26 09:48:27.334 116 13252.43 759.10 57337.59 88888.00 2006-04-26 09:48:28.334 116 13251.92 759.35 57337.22 88888.00 2006-04-26 09:48:29.334 116 13251.79 759.35 57337.71 88888.00 2006-04-26 09:48:30.334 116 13252.30 758.98 57337.84 88888.00 2006-04-26 09:48:31.334 116 13251.92 759.60 57337.84 88888.00 2006-04-26 09:48:32.334 116 13251.14 758.98 57337.34 88888.00 2006-04-26 09:48:33.334 116 13251.79 759.60 57337.22 88888.00 2006-04-26 09:48:34.334 116 13251.53 758.98 57336.98 88888.00 2006-04-26 09:48:35.334 116 13251.40 758.36 57337.10 88888.00 2006-04-26 09:48:36.334 116 13251.92 758.98 57337.22 88888.00 2006-04-26 09:48:37.334 116 13251.79 759.47 57337.10 88888.00 2006-04-26 09:48:38.334 116 13251.79 759.22 57337.47 88888.00 2006-04-26 09:48:39.334 116 13251.01 759.47 57337.34 88888.00 2006-04-26 09:48:40.334 116 13251.66 759.22 57337.10 88888.00 2006-04-26 09:48:41.334 116 13252.43 758.60 57336.49 88888.00 2006-04-26 09:48:42.334 116 13251.66 758.85 57337.10 88888.00 2006-04-26 09:48:43.334 116 13252.17 758.48 57337.34 88888.00 2006-04-26 09:48:44.334 116 13251.40 759.10 57337.59 88888.00 2006-04-26 09:48:45.334 116 13252.04 758.98 57336.61 88888.00 2006-04-26 09:48:46.334 116 13252.04 758.73 57337.34 88888.00 2006-04-26 09:48:47.334 116 13252.43 759.22 57337.71 88888.00 2006-04-26 09:48:48.334 116 13251.79 758.60 57337.22 88888.00 2006-04-26 09:48:49.334 116 13252.04 759.72 57336.73 88888.00 2006-04-26 09:48:50.334 116 13252.17 759.72 57337.10 88888.00 2006-04-26 09:48:51.334 116 13252.43 758.36 57338.20 88888.00 2006-04-26 09:48:52.334 116 13251.27 759.47 57337.22 88888.00 2006-04-26 09:48:53.334 116 13251.53 758.60 57336.98 88888.00 2006-04-26 09:48:54.334 116 13251.92 759.35 57337.47 88888.00 2006-04-26 09:48:55.334 116 13252.30 759.47 57337.59 88888.00 2006-04-26 09:48:56.334 116 13252.17 759.35 57337.47 88888.00 2006-04-26 09:48:57.334 116 13251.53 759.60 57336.86 88888.00 2006-04-26 09:48:58.334 116 13252.17 758.85 57337.10 88888.00 2006-04-26 09:48:59.334 116 13252.17 759.10 57336.98 88888.00 2006-04-26 09:49:00.334 116 13252.04 758.11 57336.86 88888.00 2006-04-26 09:49:01.334 116 13252.17 759.35 57337.22 88888.00 2006-04-26 09:49:02.334 116 13251.79 758.85 57337.22 88888.00 2006-04-26 09:49:03.334 116 13252.30 758.60 57337.47 88888.00 2006-04-26 09:49:04.334 116 13251.53 759.35 57337.84 88888.00 2006-04-26 09:49:05.334 116 13252.30 758.60 57338.20 88888.00 2006-04-26 09:49:06.334 116 13251.53 758.85 57336.98 88888.00 2006-04-26 09:49:07.334 116 13251.92 758.85 57337.71 88888.00 2006-04-26 09:49:08.334 116 13251.27 758.60 57337.47 88888.00 2006-04-26 09:49:09.334 116 13251.92 759.60 57337.71 88888.00 2006-04-26 09:49:10.334 116 13251.92 759.35 57337.84 88888.00 2006-04-26 09:49:11.334 116 13252.56 759.10 57337.71 88888.00 2006-04-26 09:49:12.334 116 13251.79 758.98 57337.10 88888.00 2006-04-26 09:49:13.334 116 13251.01 758.98 57338.08 88888.00 2006-04-26 09:49:14.334 116 13251.66 759.10 57336.73 88888.00 2006-04-26 09:49:15.334 116 13252.30 758.48 57337.10 88888.00 2006-04-26 09:49:16.334 116 13251.66 758.85 57337.47 88888.00 2006-04-26 09:49:17.334 116 13252.30 758.98 57337.22 88888.00 2006-04-26 09:49:18.334 116 13251.92 759.72 57337.47 88888.00 2006-04-26 09:49:19.334 116 13251.40 758.85 57337.96 88888.00 2006-04-26 09:49:20.334 116 13252.70 758.98 57337.71 88888.00 2006-04-26 09:49:21.334 116 13251.92 758.98 57337.71 88888.00 2006-04-26 09:49:22.334 116 13251.79 759.22 57337.47 88888.00 2006-04-26 09:49:23.334 116 13251.92 758.98 57336.98 88888.00 2006-04-26 09:49:24.334 116 13252.04 758.73 57337.10 88888.00 2006-04-26 09:49:25.334 116 13252.04 758.85 57337.10 88888.00 2006-04-26 09:49:26.334 116 13251.92 758.60 57337.71 88888.00 2006-04-26 09:49:27.334 116 13251.53 758.36 57337.47 88888.00 2006-04-26 09:49:28.334 116 13251.92 759.10 57337.34 88888.00 2006-04-26 09:49:29.334 116 13251.79 758.85 57337.34 88888.00 2006-04-26 09:49:30.334 116 13251.14 758.85 57337.47 88888.00 2006-04-26 09:49:31.334 116 13251.92 758.73 57337.34 88888.00 2006-04-26 09:49:32.334 116 13251.66 758.60 57336.73 88888.00 2006-04-26 09:49:33.334 116 13252.04 758.60 57336.86 88888.00 2006-04-26 09:49:34.334 116 13251.14 758.98 57337.10 88888.00 2006-04-26 09:49:35.334 116 13251.40 759.10 57336.61 88888.00 2006-04-26 09:49:36.334 116 13251.14 759.47 57337.71 88888.00 2006-04-26 09:49:37.334 116 13250.75 758.98 57337.47 88888.00 2006-04-26 09:49:38.334 116 13252.04 758.85 57337.84 88888.00 2006-04-26 09:49:39.334 116 13251.66 758.85 57337.10 88888.00 2006-04-26 09:49:40.334 116 13252.43 758.60 57336.86 88888.00 2006-04-26 09:49:41.334 116 13252.17 758.98 57337.71 88888.00 2006-04-26 09:49:42.334 116 13251.40 758.85 57337.22 88888.00 2006-04-26 09:49:43.334 116 13252.04 758.36 57336.86 88888.00 2006-04-26 09:49:44.334 116 13251.53 759.22 57337.34 88888.00 2006-04-26 09:49:45.334 116 13251.53 759.10 57336.98 88888.00 2006-04-26 09:49:46.334 116 13251.92 758.60 57336.49 88888.00 2006-04-26 09:49:47.334 116 13251.01 758.60 57337.34 88888.00 2006-04-26 09:49:48.334 116 13251.92 758.98 57337.34 88888.00 2006-04-26 09:49:49.334 116 13251.14 758.48 57337.71 88888.00 2006-04-26 09:49:50.334 116 13251.01 758.60 57337.71 88888.00 2006-04-26 09:49:51.334 116 13251.40 758.73 57337.34 88888.00 2006-04-26 09:49:52.334 116 13251.53 759.10 57337.10 88888.00 2006-04-26 09:49:53.334 116 13251.27 759.35 57337.22 88888.00 2006-04-26 09:49:54.334 116 13251.01 758.11 57337.22 88888.00 2006-04-26 09:49:55.334 116 13250.75 758.85 57336.98 88888.00 2006-04-26 09:49:56.334 116 13251.40 758.36 57336.86 88888.00 2006-04-26 09:49:57.334 116 13252.17 758.98 57337.34 88888.00 2006-04-26 09:49:58.334 116 13251.79 758.73 57337.84 88888.00 2006-04-26 09:49:59.334 116 13251.40 758.73 57337.71 88888.00 2006-04-26 09:50:00.334 116 13252.30 758.60 57336.73 88888.00 2006-04-26 09:50:01.334 116 13252.04 758.60 57336.86 88888.00 2006-04-26 09:50:02.334 116 13252.17 758.23 57337.47 88888.00 2006-04-26 09:50:03.334 116 13251.53 759.72 57336.73 88888.00 2006-04-26 09:50:04.334 116 13251.27 759.10 57337.34 88888.00 2006-04-26 09:50:05.334 116 13251.53 758.60 57337.10 88888.00 2006-04-26 09:50:06.334 116 13251.53 758.85 57336.86 88888.00 2006-04-26 09:50:07.334 116 13251.66 758.48 57337.59 88888.00 2006-04-26 09:50:08.334 116 13251.53 758.73 57336.86 88888.00 2006-04-26 09:50:09.334 116 13251.27 758.73 57337.34 88888.00 2006-04-26 09:50:10.334 116 13251.66 758.73 57336.98 88888.00 2006-04-26 09:50:11.334 116 13251.79 758.60 57337.10 88888.00 2006-04-26 09:50:12.334 116 13251.66 758.48 57336.73 88888.00 2006-04-26 09:50:13.334 116 13251.79 758.36 57336.98 88888.00 2006-04-26 09:50:14.334 116 13251.40 757.99 57337.34 88888.00 2006-04-26 09:50:15.334 116 13251.79 758.36 57337.47 88888.00 2006-04-26 09:50:16.334 116 13251.53 758.73 57337.22 88888.00 2006-04-26 09:50:17.334 116 13251.92 758.23 57337.10 88888.00 2006-04-26 09:50:18.334 116 13251.01 758.60 57337.71 88888.00 2006-04-26 09:50:19.334 116 13251.79 758.60 57337.34 88888.00 2006-04-26 09:50:20.334 116 13252.04 758.98 57337.34 88888.00 2006-04-26 09:50:21.334 116 13252.04 758.85 57336.86 88888.00 2006-04-26 09:50:22.334 116 13250.75 758.48 57336.98 88888.00 2006-04-26 09:50:23.334 116 13251.79 758.36 57336.73 88888.00 2006-04-26 09:50:24.334 116 13250.88 758.85 57337.22 88888.00 2006-04-26 09:50:25.334 116 13251.66 758.48 57337.10 88888.00 2006-04-26 09:50:26.334 116 13252.04 759.22 57337.10 88888.00 2006-04-26 09:50:27.334 116 13251.01 758.60 57337.84 88888.00 2006-04-26 09:50:28.334 116 13251.53 758.60 57337.22 88888.00 2006-04-26 09:50:29.334 116 13251.92 758.36 57337.84 88888.00 2006-04-26 09:50:30.334 116 13251.40 759.22 57337.59 88888.00 2006-04-26 09:50:31.334 116 13251.53 758.36 57337.10 88888.00 2006-04-26 09:50:32.334 116 13251.79 758.36 57336.98 88888.00 2006-04-26 09:50:33.334 116 13251.53 758.11 57338.32 88888.00 2006-04-26 09:50:34.334 116 13251.27 758.23 57337.84 88888.00 2006-04-26 09:50:35.334 116 13251.66 758.48 57337.59 88888.00 2006-04-26 09:50:36.334 116 13251.53 758.11 57336.98 88888.00 2006-04-26 09:50:37.334 116 13251.79 758.11 57337.34 88888.00 2006-04-26 09:50:38.334 116 13251.40 758.60 57337.22 88888.00 2006-04-26 09:50:39.334 116 13251.27 758.23 57337.10 88888.00 2006-04-26 09:50:40.334 116 13252.04 759.10 57337.71 88888.00 2006-04-26 09:50:41.334 116 13250.75 758.36 57336.98 88888.00 2006-04-26 09:50:42.334 116 13251.27 758.73 57337.22 88888.00 2006-04-26 09:50:43.334 116 13251.66 758.98 57336.98 88888.00 2006-04-26 09:50:44.334 116 13251.79 758.11 57337.59 88888.00 2006-04-26 09:50:45.334 116 13251.53 758.60 57337.71 88888.00 2006-04-26 09:50:46.334 116 13251.27 759.22 57337.47 88888.00 2006-04-26 09:50:47.334 116 13251.66 758.11 57336.86 88888.00 2006-04-26 09:50:48.334 116 13251.79 758.60 57336.61 88888.00 2006-04-26 09:50:49.334 116 13251.40 758.36 57337.22 88888.00 2006-04-26 09:50:50.334 116 13251.27 757.86 57337.10 88888.00 2006-04-26 09:50:51.334 116 13251.14 758.23 57337.34 88888.00 2006-04-26 09:50:52.334 116 13251.92 758.48 57336.98 88888.00 2006-04-26 09:50:53.334 116 13251.66 758.23 57337.10 88888.00 2006-04-26 09:50:54.334 116 13252.30 758.23 57336.86 88888.00 2006-04-26 09:50:55.334 116 13251.79 757.86 57336.73 88888.00 2006-04-26 09:50:56.334 116 13251.92 758.23 57337.59 88888.00 2006-04-26 09:50:57.334 116 13252.17 758.23 57337.47 88888.00 2006-04-26 09:50:58.334 116 13251.79 758.36 57337.59 88888.00 2006-04-26 09:50:59.334 116 13251.53 757.99 57337.71 88888.00 2006-04-26 09:51:00.334 116 13251.92 757.99 57337.47 88888.00 2006-04-26 09:51:01.334 116 13251.53 757.86 57336.73 88888.00 2006-04-26 09:51:02.334 116 13251.79 758.36 57338.20 88888.00 2006-04-26 09:51:03.334 116 13251.53 757.86 57336.73 88888.00 2006-04-26 09:51:04.334 116 13252.04 758.11 57336.49 88888.00 2006-04-26 09:51:05.334 116 13251.66 758.36 57337.22 88888.00 2006-04-26 09:51:06.334 116 13251.66 758.60 57337.34 88888.00 2006-04-26 09:51:07.334 116 13252.43 757.86 57337.34 88888.00 2006-04-26 09:51:08.334 116 13251.79 758.98 57337.59 88888.00 2006-04-26 09:51:09.334 116 13252.30 758.23 57337.34 88888.00 2006-04-26 09:51:10.334 116 13252.17 757.99 57337.59 88888.00 2006-04-26 09:51:11.334 116 13252.04 758.48 57336.73 88888.00 2006-04-26 09:51:12.334 116 13252.04 757.86 57337.34 88888.00 2006-04-26 09:51:13.334 116 13252.17 758.60 57337.34 88888.00 2006-04-26 09:51:14.334 116 13251.40 759.22 57337.22 88888.00 2006-04-26 09:51:15.334 116 13251.79 758.23 57337.10 88888.00 2006-04-26 09:51:16.334 116 13251.79 758.11 57337.10 88888.00 2006-04-26 09:51:17.334 116 13251.79 758.60 57337.59 88888.00 2006-04-26 09:51:18.334 116 13251.79 757.99 57336.86 88888.00 2006-04-26 09:51:19.334 116 13251.40 758.11 57336.98 88888.00 2006-04-26 09:51:20.334 116 13251.79 758.36 57336.73 88888.00 2006-04-26 09:51:21.334 116 13251.79 758.36 57336.98 88888.00 2006-04-26 09:51:22.334 116 13251.79 758.48 57337.47 88888.00 2006-04-26 09:51:23.334 116 13252.17 758.48 57337.22 88888.00 2006-04-26 09:51:24.334 116 13251.92 758.36 57337.47 88888.00 2006-04-26 09:51:25.334 116 13251.14 758.11 57336.86 88888.00 2006-04-26 09:51:26.334 116 13251.79 757.99 57336.73 88888.00 2006-04-26 09:51:27.334 116 13251.79 757.61 57336.98 88888.00 2006-04-26 09:51:28.334 116 13251.92 757.99 57337.10 88888.00 2006-04-26 09:51:29.334 116 13251.66 758.11 57337.10 88888.00 2006-04-26 09:51:30.334 116 13251.53 757.86 57336.73 88888.00 2006-04-26 09:51:31.334 116 13251.40 758.36 57335.88 88888.00 2006-04-26 09:51:32.334 116 13251.53 758.23 57337.47 88888.00 2006-04-26 09:51:33.334 116 13251.53 757.99 57336.73 88888.00 2006-04-26 09:51:34.334 116 13251.79 757.61 57337.71 88888.00 2006-04-26 09:51:35.334 116 13252.43 758.36 57337.71 88888.00 2006-04-26 09:51:36.334 116 13251.53 757.86 57337.22 88888.00 2006-04-26 09:51:37.334 116 13251.27 758.11 57337.22 88888.00 2006-04-26 09:51:38.334 116 13251.40 758.23 57337.71 88888.00 2006-04-26 09:51:39.334 116 13251.40 758.11 57337.22 88888.00 2006-04-26 09:51:40.334 116 13252.17 758.48 57337.47 88888.00 2006-04-26 09:51:41.334 116 13251.66 758.11 57336.61 88888.00 2006-04-26 09:51:42.334 116 13251.66 758.11 57337.22 88888.00 2006-04-26 09:51:43.334 116 13251.40 758.23 57336.86 88888.00 2006-04-26 09:51:44.334 116 13251.40 757.86 57337.59 88888.00 2006-04-26 09:51:45.334 116 13251.14 758.11 57337.47 88888.00 2006-04-26 09:51:46.334 116 13251.01 757.37 57337.96 88888.00 2006-04-26 09:51:47.334 116 13251.92 757.99 57337.34 88888.00 2006-04-26 09:51:48.334 116 13251.14 757.74 57337.22 88888.00 2006-04-26 09:51:49.334 116 13251.40 757.74 57336.98 88888.00 2006-04-26 09:51:50.334 116 13251.66 758.48 57337.84 88888.00 2006-04-26 09:51:51.334 116 13251.14 757.86 57337.59 88888.00 2006-04-26 09:51:52.334 116 13251.53 757.74 57337.71 88888.00 2006-04-26 09:51:53.334 116 13251.53 758.23 57337.59 88888.00 2006-04-26 09:51:54.334 116 13251.14 758.48 57336.73 88888.00 2006-04-26 09:51:55.334 116 13251.53 757.61 57337.10 88888.00 2006-04-26 09:51:56.334 116 13251.27 758.60 57337.59 88888.00 2006-04-26 09:51:57.334 116 13251.27 758.11 57337.10 88888.00 2006-04-26 09:51:58.334 116 13251.27 757.99 57337.47 88888.00 2006-04-26 09:51:59.334 116 13251.79 757.49 57337.59 88888.00 2006-04-26 09:52:00.334 116 13251.92 758.36 57336.73 88888.00 2006-04-26 09:52:01.334 116 13251.53 757.24 57337.47 88888.00 2006-04-26 09:52:02.334 116 13250.75 757.86 57337.59 88888.00 2006-04-26 09:52:03.334 116 13251.79 757.74 57337.10 88888.00 2006-04-26 09:52:04.334 116 13251.79 757.99 57336.98 88888.00 2006-04-26 09:52:05.334 116 13251.79 757.61 57337.59 88888.00 2006-04-26 09:52:06.334 116 13251.79 757.86 57337.22 88888.00 2006-04-26 09:52:07.334 116 13251.66 757.49 57337.10 88888.00 2006-04-26 09:52:08.334 116 13251.79 758.11 57337.22 88888.00 2006-04-26 09:52:09.334 116 13251.66 757.61 57337.47 88888.00 2006-04-26 09:52:10.334 116 13251.53 757.24 57337.22 88888.00 2006-04-26 09:52:11.334 116 13251.40 758.11 57337.34 88888.00 2006-04-26 09:52:12.334 116 13251.53 757.74 57337.34 88888.00 2006-04-26 09:52:13.334 116 13251.53 757.74 57337.59 88888.00 2006-04-26 09:52:14.334 116 13251.40 757.37 57336.61 88888.00 2006-04-26 09:52:15.334 116 13251.40 757.49 57336.61 88888.00 2006-04-26 09:52:16.334 116 13251.40 758.11 57337.47 88888.00 2006-04-26 09:52:17.334 116 13251.79 758.23 57337.59 88888.00 2006-04-26 09:52:18.334 116 13251.14 758.60 57337.47 88888.00 2006-04-26 09:52:19.334 116 13251.79 758.23 57337.34 88888.00 2006-04-26 09:52:20.334 116 13251.53 758.73 57338.08 88888.00 2006-04-26 09:52:21.334 116 13251.66 758.11 57337.34 88888.00 2006-04-26 09:52:22.334 116 13251.79 758.11 57336.98 88888.00 2006-04-26 09:52:23.334 116 13251.14 757.99 57337.59 88888.00 2006-04-26 09:52:24.334 116 13251.66 757.99 57337.71 88888.00 2006-04-26 09:52:25.334 116 13251.66 758.11 57336.98 88888.00 2006-04-26 09:52:26.334 116 13251.14 758.23 57337.71 88888.00 2006-04-26 09:52:27.334 116 13251.92 758.60 57337.22 88888.00 2006-04-26 09:52:28.334 116 13251.01 758.11 57337.84 88888.00 2006-04-26 09:52:29.334 116 13252.04 757.86 57337.34 88888.00 2006-04-26 09:52:30.334 116 13251.92 758.60 57337.47 88888.00 2006-04-26 09:52:31.334 116 13251.14 759.35 57337.59 88888.00 2006-04-26 09:52:32.334 116 13251.79 758.23 57337.96 88888.00 2006-04-26 09:52:33.334 116 13251.53 758.48 57337.59 88888.00 2006-04-26 09:52:34.334 116 13251.53 757.99 57337.71 88888.00 2006-04-26 09:52:35.334 116 13252.04 758.11 57337.96 88888.00 2006-04-26 09:52:36.334 116 13251.53 758.23 57337.47 88888.00 2006-04-26 09:52:37.334 116 13252.30 758.73 57337.47 88888.00 2006-04-26 09:52:38.334 116 13252.04 758.85 57337.71 88888.00 2006-04-26 09:52:39.334 116 13252.56 758.23 57337.84 88888.00 2006-04-26 09:52:40.334 116 13252.17 758.23 57338.20 88888.00 2006-04-26 09:52:41.334 116 13252.04 758.60 57337.71 88888.00 2006-04-26 09:52:42.334 116 13251.79 757.86 57338.08 88888.00 2006-04-26 09:52:43.334 116 13251.92 758.23 57338.08 88888.00 2006-04-26 09:52:44.334 116 13252.56 758.36 57337.96 88888.00 2006-04-26 09:52:45.334 116 13252.43 758.36 57337.71 88888.00 2006-04-26 09:52:46.334 116 13252.43 757.99 57337.96 88888.00 2006-04-26 09:52:47.334 116 13252.04 758.23 57337.96 88888.00 2006-04-26 09:52:48.334 116 13251.66 757.86 57338.32 88888.00 2006-04-26 09:52:49.334 116 13251.79 757.74 57338.20 88888.00 2006-04-26 09:52:50.334 116 13252.56 758.85 57338.08 88888.00 2006-04-26 09:52:51.334 116 13252.43 757.86 57338.32 88888.00 2006-04-26 09:52:52.334 116 13252.56 758.23 57338.20 88888.00 2006-04-26 09:52:53.334 116 13252.30 758.48 57338.08 88888.00 2006-04-26 09:52:54.334 116 13252.17 758.11 57338.20 88888.00 2006-04-26 09:52:55.334 116 13252.04 758.48 57338.20 88888.00 2006-04-26 09:52:56.334 116 13251.40 758.48 57338.57 88888.00 2006-04-26 09:52:57.334 116 13252.70 758.23 57337.96 88888.00 2006-04-26 09:52:58.334 116 13251.79 758.11 57338.69 88888.00 2006-04-26 09:52:59.334 116 13252.96 758.48 57337.84 88888.00 2006-04-26 09:53:00.334 116 13252.43 757.86 57338.20 88888.00 2006-04-26 09:53:01.334 116 13253.08 758.73 57338.32 88888.00 2006-04-26 09:53:02.334 116 13252.70 757.61 57337.96 88888.00 2006-04-26 09:53:03.334 116 13252.56 758.11 57338.20 88888.00 2006-04-26 09:53:04.334 116 13252.56 758.11 57338.69 88888.00 2006-04-26 09:53:05.334 116 13252.30 758.73 57338.81 88888.00 2006-04-26 09:53:06.334 116 13252.96 758.36 57337.47 88888.00 2006-04-26 09:53:07.334 116 13252.96 759.10 57338.69 88888.00 2006-04-26 09:53:08.334 116 13252.17 757.99 57338.45 88888.00 2006-04-26 09:53:09.334 116 13252.17 758.73 57339.06 88888.00 2006-04-26 09:53:10.334 116 13252.17 758.23 57338.20 88888.00 2006-04-26 09:53:11.334 116 13252.96 758.60 57338.45 88888.00 2006-04-26 09:53:12.334 116 13252.17 758.23 57339.06 88888.00 2006-04-26 09:53:13.334 116 13252.96 758.11 57338.69 88888.00 2006-04-26 09:53:14.334 116 13252.56 758.48 57338.57 88888.00 2006-04-26 09:53:15.334 116 13251.92 757.74 57338.45 88888.00 2006-04-26 09:53:16.334 116 13251.66 757.86 57339.18 88888.00 2006-04-26 09:53:17.334 116 13251.79 757.74 57338.32 88888.00 2006-04-26 09:53:18.334 116 13252.17 757.86 57338.45 88888.00 2006-04-26 09:53:19.334 116 13252.70 758.48 57338.57 88888.00 2006-04-26 09:53:20.334 116 13251.79 758.36 57338.81 88888.00 2006-04-26 09:53:21.334 116 13252.04 758.23 57337.71 88888.00 2006-04-26 09:53:22.334 116 13252.17 757.49 57338.57 88888.00 2006-04-26 09:53:23.334 116 13252.43 758.85 57339.42 88888.00 2006-04-26 09:53:24.334 116 13252.43 757.86 57337.96 88888.00 2006-04-26 09:53:25.334 116 13251.79 757.99 57338.20 88888.00 2006-04-26 09:53:26.334 116 13251.79 758.11 57338.45 88888.00 2006-04-26 09:53:27.334 116 13252.56 757.99 57338.57 88888.00 2006-04-26 09:53:28.334 116 13252.56 757.86 57338.57 88888.00 2006-04-26 09:53:29.334 116 13252.30 758.60 57338.32 88888.00 2006-04-26 09:53:30.334 116 13251.92 757.37 57338.45 88888.00 2006-04-26 09:53:31.334 116 13252.43 757.74 57338.69 88888.00 2006-04-26 09:53:32.334 116 13252.70 759.22 57338.20 88888.00 2006-04-26 09:53:33.334 116 13252.96 757.99 57338.32 88888.00 2006-04-26 09:53:34.334 116 13251.53 757.99 57338.45 88888.00 2006-04-26 09:53:35.334 116 13252.70 758.11 57338.81 88888.00 2006-04-26 09:53:36.334 116 13251.92 758.11 57338.45 88888.00 2006-04-26 09:53:37.334 116 13252.04 757.86 57338.93 88888.00 2006-04-26 09:53:38.334 116 13251.66 758.23 57338.45 88888.00 2006-04-26 09:53:39.334 116 13251.92 757.86 57338.69 88888.00 2006-04-26 09:53:40.334 116 13252.04 757.37 57337.84 88888.00 2006-04-26 09:53:41.334 116 13252.17 757.37 57338.57 88888.00 2006-04-26 09:53:42.334 116 13251.79 757.61 57337.47 88888.00 2006-04-26 09:53:43.334 116 13252.70 757.99 57338.57 88888.00 2006-04-26 09:53:44.334 116 13251.40 757.99 57338.45 88888.00 2006-04-26 09:53:45.334 116 13252.04 757.61 57338.08 88888.00 2006-04-26 09:53:46.334 116 13251.14 757.99 57338.45 88888.00 2006-04-26 09:53:47.334 116 13251.66 757.74 57338.08 88888.00 2006-04-26 09:53:48.334 116 13252.56 757.74 57338.81 88888.00 2006-04-26 09:53:49.334 116 13251.79 757.99 57338.32 88888.00 2006-04-26 09:53:50.334 116 13251.40 757.74 57338.08 88888.00 2006-04-26 09:53:51.334 116 13251.79 758.11 57338.20 88888.00 2006-04-26 09:53:52.334 116 13251.66 757.49 57338.08 88888.00 2006-04-26 09:53:53.334 116 13251.92 757.99 57337.96 88888.00 2006-04-26 09:53:54.334 116 13252.30 758.11 57338.45 88888.00 2006-04-26 09:53:55.334 116 13251.66 757.49 57338.32 88888.00 2006-04-26 09:53:56.334 116 13251.79 757.99 57338.57 88888.00 2006-04-26 09:53:57.334 116 13251.66 757.86 57338.57 88888.00 2006-04-26 09:53:58.334 116 13251.53 757.74 57338.69 88888.00 2006-04-26 09:53:59.334 116 13252.17 757.12 57338.20 88888.00 2006-04-26 09:54:00.334 116 13252.04 757.24 57338.45 88888.00 2006-04-26 09:54:01.334 116 13251.66 757.61 57337.96 88888.00 2006-04-26 09:54:02.334 116 13251.66 757.86 57337.59 88888.00 2006-04-26 09:54:03.334 116 13251.79 757.49 57338.20 88888.00 2006-04-26 09:54:04.334 116 13251.40 757.49 57338.20 88888.00 2006-04-26 09:54:05.334 116 13252.30 756.87 57338.57 88888.00 2006-04-26 09:54:06.334 116 13252.56 758.23 57337.96 88888.00 2006-04-26 09:54:07.334 116 13252.30 757.74 57338.32 88888.00 2006-04-26 09:54:08.334 116 13251.79 757.49 57338.08 88888.00 2006-04-26 09:54:09.334 116 13251.66 757.74 57337.96 88888.00 2006-04-26 09:54:10.334 116 13252.17 757.12 57338.20 88888.00 2006-04-26 09:54:11.334 116 13251.66 757.24 57339.06 88888.00 2006-04-26 09:54:12.333 116 13251.53 757.74 57338.69 88888.00 2006-04-26 09:54:13.333 116 13251.53 757.37 57338.20 88888.00 2006-04-26 09:54:14.333 116 13251.92 757.37 57337.71 88888.00 2006-04-26 09:54:15.333 116 13251.53 757.61 57338.93 88888.00 2006-04-26 09:54:16.333 116 13250.75 757.74 57338.69 88888.00 2006-04-26 09:54:17.333 116 13252.04 757.49 57338.57 88888.00 2006-04-26 09:54:18.333 116 13252.04 757.24 57338.32 88888.00 2006-04-26 09:54:19.333 116 13251.53 757.86 57337.96 88888.00 2006-04-26 09:54:20.333 116 13252.30 757.99 57338.69 88888.00 2006-04-26 09:54:21.333 116 13252.04 757.24 57338.57 88888.00 2006-04-26 09:54:22.333 116 13251.66 757.12 57337.96 88888.00 2006-04-26 09:54:23.333 116 13251.79 757.86 57337.84 88888.00 2006-04-26 09:54:24.333 116 13251.53 757.49 57337.47 88888.00 2006-04-26 09:54:25.333 116 13251.66 757.49 57337.34 88888.00 2006-04-26 09:54:26.333 116 13251.27 757.24 57337.96 88888.00 2006-04-26 09:54:27.333 116 13251.01 757.12 57337.84 88888.00 2006-04-26 09:54:28.333 116 13252.30 757.37 57337.96 88888.00 2006-04-26 09:54:29.333 116 13252.43 757.49 57338.69 88888.00 2006-04-26 09:54:30.333 116 13251.66 757.61 57338.20 88888.00 2006-04-26 09:54:31.333 116 13252.30 757.74 57337.96 88888.00 2006-04-26 09:54:32.333 116 13251.79 757.49 57338.20 88888.00 2006-04-26 09:54:33.333 116 13251.79 757.24 57338.08 88888.00 2006-04-26 09:54:34.333 116 13251.92 756.87 57338.20 88888.00 2006-04-26 09:54:35.333 116 13251.27 756.87 57337.59 88888.00 2006-04-26 09:54:36.333 116 13251.53 757.86 57337.84 88888.00 2006-04-26 09:54:37.333 116 13252.04 757.74 57338.81 88888.00 2006-04-26 09:54:38.333 116 13251.14 757.37 57338.32 88888.00 2006-04-26 09:54:39.333 116 13251.66 757.37 57337.71 88888.00 2006-04-26 09:54:40.333 116 13252.04 756.99 57338.08 88888.00 2006-04-26 09:54:41.333 116 13251.92 757.24 57338.45 88888.00 2006-04-26 09:54:42.333 116 13251.79 757.49 57337.47 88888.00 2006-04-26 09:54:43.333 116 13252.04 757.74 57338.45 88888.00 2006-04-26 09:54:44.333 116 13251.92 756.99 57338.20 88888.00 2006-04-26 09:54:45.333 116 13251.53 757.37 57338.69 88888.00 2006-04-26 09:54:46.333 116 13252.30 757.24 57338.32 88888.00 2006-04-26 09:54:47.333 116 13251.79 757.61 57337.96 88888.00 2006-04-26 09:54:48.333 116 13251.92 757.61 57337.96 88888.00 2006-04-26 09:54:49.333 116 13251.40 757.12 57337.47 88888.00 2006-04-26 09:54:50.333 116 13251.53 757.37 57338.45 88888.00 2006-04-26 09:54:51.333 116 13251.66 756.99 57338.08 88888.00 2006-04-26 09:54:52.333 116 13251.66 757.49 57338.69 88888.00 2006-04-26 09:54:53.333 116 13251.79 757.12 57338.32 88888.00 2006-04-26 09:54:54.333 116 13251.79 757.24 57338.08 88888.00 2006-04-26 09:54:55.333 116 13251.40 757.49 57337.96 88888.00 2006-04-26 09:54:56.333 116 13252.30 758.36 57338.20 88888.00 2006-04-26 09:54:57.333 116 13251.92 757.61 57338.32 88888.00 2006-04-26 09:54:58.333 116 13252.17 757.24 57337.71 88888.00 2006-04-26 09:54:59.333 116 13252.30 757.74 57338.20 88888.00 2006-04-26 09:55:00.333 116 13252.17 756.87 57338.45 88888.00 2006-04-26 09:55:01.333 116 13252.04 756.87 57338.08 88888.00 2006-04-26 09:55:02.333 116 13252.04 757.12 57337.71 88888.00 2006-04-26 09:55:03.333 116 13251.40 757.49 57337.84 88888.00 2006-04-26 09:55:04.333 116 13251.79 757.24 57337.59 88888.00 2006-04-26 09:55:05.333 116 13251.53 757.12 57337.96 88888.00 2006-04-26 09:55:06.333 116 13251.79 757.49 57337.84 88888.00 2006-04-26 09:55:07.333 116 13252.17 756.87 57338.20 88888.00 2006-04-26 09:55:08.333 116 13251.79 758.11 57338.32 88888.00 2006-04-26 09:55:09.333 116 13252.04 756.87 57337.96 88888.00 2006-04-26 09:55:10.333 116 13252.04 757.12 57338.20 88888.00 2006-04-26 09:55:11.333 116 13251.66 757.24 57338.08 88888.00 2006-04-26 09:55:12.333 116 13252.43 757.24 57337.71 88888.00 2006-04-26 09:55:13.333 116 13252.96 757.12 57337.84 88888.00 2006-04-26 09:55:14.333 116 13252.30 757.12 57338.08 88888.00 2006-04-26 09:55:15.333 116 13251.66 756.50 57338.08 88888.00 2006-04-26 09:55:16.333 116 13252.17 756.99 57338.20 88888.00 2006-04-26 09:55:17.333 116 13251.92 756.99 57337.84 88888.00 2006-04-26 09:55:18.333 116 13252.17 756.87 57338.45 88888.00 2006-04-26 09:55:19.333 116 13252.56 757.37 57337.84 88888.00 2006-04-26 09:55:20.333 116 13251.92 756.50 57338.08 88888.00 2006-04-26 09:55:21.333 116 13251.53 757.12 57337.84 88888.00 2006-04-26 09:55:22.333 116 13251.92 757.49 57337.96 88888.00 2006-04-26 09:55:23.333 116 13252.17 757.37 57337.96 88888.00 2006-04-26 09:55:24.333 116 13251.40 756.75 57337.96 88888.00 2006-04-26 09:55:25.333 116 13251.79 756.62 57337.59 88888.00 2006-04-26 09:55:26.333 116 13253.08 756.87 57337.34 88888.00 2006-04-26 09:55:27.333 116 13251.66 757.12 57338.57 88888.00 2006-04-26 09:55:28.333 116 13251.66 757.61 57338.20 88888.00 2006-04-26 09:55:29.333 116 13252.17 756.87 57338.32 88888.00 2006-04-26 09:55:30.333 116 13252.30 756.99 57337.84 88888.00 2006-04-26 09:55:31.333 116 13252.43 757.74 57338.57 88888.00 2006-04-26 09:55:32.333 116 13252.30 757.49 57338.32 88888.00 2006-04-26 09:55:33.333 116 13251.27 757.37 57337.59 88888.00 2006-04-26 09:55:34.333 116 13252.43 757.49 57337.96 88888.00 2006-04-26 09:55:35.333 116 13251.92 757.74 57337.84 88888.00 2006-04-26 09:55:36.333 116 13252.04 756.87 57338.45 88888.00 2006-04-26 09:55:37.333 116 13251.53 757.37 57338.81 88888.00 2006-04-26 09:55:38.333 116 13251.53 757.61 57338.32 88888.00 2006-04-26 09:55:39.333 116 13251.92 757.61 57337.84 88888.00 2006-04-26 09:55:40.333 116 13251.92 757.61 57338.57 88888.00 2006-04-26 09:55:41.333 116 13252.04 757.24 57338.45 88888.00 2006-04-26 09:55:42.333 116 13251.79 757.86 57338.57 88888.00 2006-04-26 09:55:43.333 116 13251.40 757.37 57338.08 88888.00 2006-04-26 09:55:44.333 116 13252.04 757.24 57338.32 88888.00 2006-04-26 09:55:45.333 116 13251.79 756.99 57338.81 88888.00 2006-04-26 09:55:46.333 116 13251.27 756.99 57337.84 88888.00 2006-04-26 09:55:47.333 116 13251.66 757.24 57337.84 88888.00 2006-04-26 09:55:48.333 116 13251.66 758.23 57338.45 88888.00 2006-04-26 09:55:49.333 116 13252.30 757.61 57338.45 88888.00 2006-04-26 09:55:50.333 116 13251.92 756.87 57338.57 88888.00 2006-04-26 09:55:51.333 116 13252.17 757.49 57338.57 88888.00 2006-04-26 09:55:52.333 116 13251.79 757.61 57338.45 88888.00 2006-04-26 09:55:53.333 116 13251.01 757.49 57338.45 88888.00 2006-04-26 09:55:54.333 116 13251.66 756.87 57338.57 88888.00 2006-04-26 09:55:55.333 116 13251.14 757.61 57338.45 88888.00 2006-04-26 09:55:56.333 116 13251.27 758.11 57337.96 88888.00 2006-04-26 09:55:57.333 116 13251.01 757.74 57337.96 88888.00 2006-04-26 09:55:58.333 116 13252.04 757.86 57338.32 88888.00 2006-04-26 09:55:59.333 116 13250.75 757.99 57337.84 88888.00 2006-04-26 09:56:00.333 116 13251.79 757.37 57338.32 88888.00 2006-04-26 09:56:01.333 116 13251.27 757.12 57338.69 88888.00 2006-04-26 09:56:02.333 116 13251.66 756.99 57337.71 88888.00 2006-04-26 09:56:03.333 116 13251.27 757.12 57338.69 88888.00 2006-04-26 09:56:04.333 116 13251.53 756.50 57338.69 88888.00 2006-04-26 09:56:05.333 116 13252.04 756.99 57337.34 88888.00 2006-04-26 09:56:06.333 116 13251.53 756.87 57338.20 88888.00 2006-04-26 09:56:07.333 116 13251.79 757.12 57338.45 88888.00 2006-04-26 09:56:08.333 116 13252.17 757.24 57337.96 88888.00 2006-04-26 09:56:09.333 116 13252.17 756.75 57337.59 88888.00 2006-04-26 09:56:10.333 116 13251.66 757.24 57337.96 88888.00 2006-04-26 09:56:11.333 116 13251.53 757.74 57338.20 88888.00 2006-04-26 09:56:12.333 116 13252.56 757.61 57337.96 88888.00 2006-04-26 09:56:13.333 116 13251.92 756.75 57338.20 88888.00 2006-04-26 09:56:14.333 116 13252.17 757.61 57337.96 88888.00 2006-04-26 09:56:15.333 116 13251.92 757.37 57337.96 88888.00 2006-04-26 09:56:16.333 116 13251.53 756.50 57337.71 88888.00 2006-04-26 09:56:17.333 116 13252.43 756.00 57337.71 88888.00 2006-04-26 09:56:18.333 116 13251.66 756.50 57337.47 88888.00 2006-04-26 09:56:19.333 116 13251.66 757.24 57338.32 88888.00 2006-04-26 09:56:20.333 116 13252.30 756.62 57336.98 88888.00 2006-04-26 09:56:21.333 116 13252.56 757.12 57338.08 88888.00 2006-04-26 09:56:22.333 116 13252.17 756.62 57337.47 88888.00 2006-04-26 09:56:23.333 116 13251.66 757.24 57337.96 88888.00 2006-04-26 09:56:24.333 116 13252.17 757.12 57338.08 88888.00 2006-04-26 09:56:25.333 116 13252.04 756.75 57337.71 88888.00 2006-04-26 09:56:26.333 116 13252.17 757.12 57337.71 88888.00 2006-04-26 09:56:27.333 116 13252.17 757.12 57337.59 88888.00 2006-04-26 09:56:28.333 116 13252.30 756.38 57337.34 88888.00 2006-04-26 09:56:29.333 116 13252.04 756.87 57337.47 88888.00 2006-04-26 09:56:30.333 116 13251.66 756.75 57337.71 88888.00 2006-04-26 09:56:31.333 116 13252.30 757.24 57337.71 88888.00 2006-04-26 09:56:32.333 116 13251.66 756.87 57338.69 88888.00 2006-04-26 09:56:33.333 116 13252.04 757.12 57337.59 88888.00 2006-04-26 09:56:34.333 116 13251.79 756.62 57338.08 88888.00 2006-04-26 09:56:35.333 116 13252.30 756.50 57337.84 88888.00 2006-04-26 09:56:36.333 116 13251.66 756.25 57338.20 88888.00 2006-04-26 09:56:37.333 116 13251.40 756.62 57338.32 88888.00 2006-04-26 09:56:38.333 116 13251.92 756.75 57337.96 88888.00 2006-04-26 09:56:39.333 116 13250.88 756.25 57337.59 88888.00 2006-04-26 09:56:40.333 116 13252.30 756.25 57337.96 88888.00 2006-04-26 09:56:41.333 116 13251.66 756.75 57337.84 88888.00 2006-04-26 09:56:42.333 116 13251.79 756.38 57338.08 88888.00 2006-04-26 09:56:43.333 116 13251.66 756.87 57337.96 88888.00 2006-04-26 09:56:44.333 116 13251.66 756.62 57337.96 88888.00 2006-04-26 09:56:45.333 116 13252.30 756.87 57338.20 88888.00 2006-04-26 09:56:46.333 116 13251.27 756.62 57338.20 88888.00 2006-04-26 09:56:47.333 116 13251.14 756.75 57338.32 88888.00 2006-04-26 09:56:48.333 116 13250.88 756.50 57338.08 88888.00 2006-04-26 09:56:49.333 116 13251.14 756.75 57337.59 88888.00 2006-04-26 09:56:50.333 116 13251.01 756.13 57337.59 88888.00 2006-04-26 09:56:51.333 116 13251.53 756.50 57337.84 88888.00 2006-04-26 09:56:52.333 116 13251.40 756.25 57337.96 88888.00 2006-04-26 09:56:53.333 116 13251.66 756.38 57337.96 88888.00 2006-04-26 09:56:54.333 116 13252.04 756.00 57337.59 88888.00 2006-04-26 09:56:55.333 116 13251.40 756.50 57338.32 88888.00 2006-04-26 09:56:56.333 116 13251.40 756.50 57337.59 88888.00 2006-04-26 09:56:57.333 116 13251.27 756.62 57337.71 88888.00 2006-04-26 09:56:58.333 116 13251.27 756.50 57337.96 88888.00 2006-04-26 09:56:59.333 116 13250.75 756.62 57337.59 88888.00 2006-04-26 09:57:00.333 116 13251.53 756.62 57337.71 88888.00 2006-04-26 09:57:01.333 116 13251.53 756.75 57337.96 88888.00 2006-04-26 09:57:02.333 116 13251.66 756.50 57337.22 88888.00 2006-04-26 09:57:03.333 116 13251.66 756.38 57337.84 88888.00 2006-04-26 09:57:04.333 116 13252.04 756.50 57337.84 88888.00 2006-04-26 09:57:05.333 116 13252.04 756.38 57338.20 88888.00 2006-04-26 09:57:06.333 116 13251.27 756.25 57336.98 88888.00 2006-04-26 09:57:07.333 116 13251.14 756.00 57337.71 88888.00 2006-04-26 09:57:08.333 116 13250.62 756.75 57337.47 88888.00 2006-04-26 09:57:09.333 116 13251.27 756.50 57337.59 88888.00 2006-04-26 09:57:10.333 116 13251.14 756.50 57337.71 88888.00 2006-04-26 09:57:11.333 116 13251.14 756.25 57337.22 88888.00 2006-04-26 09:57:12.333 116 13251.27 756.25 57337.22 88888.00 2006-04-26 09:57:13.333 116 13251.27 756.62 57337.71 88888.00 2006-04-26 09:57:14.333 116 13250.49 756.25 57337.59 88888.00 2006-04-26 09:57:15.333 116 13250.62 756.50 57337.59 88888.00 2006-04-26 09:57:16.333 116 13251.14 756.00 57337.22 88888.00 2006-04-26 09:57:17.333 116 13251.01 756.87 57337.71 88888.00 2006-04-26 09:57:18.333 116 13251.14 756.25 57336.86 88888.00 2006-04-26 09:57:19.333 116 13250.62 756.25 57336.86 88888.00 2006-04-26 09:57:20.333 116 13251.01 756.50 57337.47 88888.00 2006-04-26 09:57:21.333 116 13250.62 756.25 57337.59 88888.00 2006-04-26 09:57:22.333 116 13251.01 756.99 57337.34 88888.00 2006-04-26 09:57:23.333 116 13250.88 756.38 57337.59 88888.00 2006-04-26 09:57:24.333 116 13250.88 756.50 57337.84 88888.00 2006-04-26 09:57:25.333 116 13250.75 756.00 57336.86 88888.00 2006-04-26 09:57:26.333 116 13251.40 756.50 57337.22 88888.00 2006-04-26 09:57:27.333 116 13250.75 756.50 57337.22 88888.00 2006-04-26 09:57:28.333 116 13250.88 756.87 57337.10 88888.00 2006-04-26 09:57:29.333 116 13251.40 756.25 57337.59 88888.00 2006-04-26 09:57:30.333 116 13250.88 756.38 57336.98 88888.00 2006-04-26 09:57:31.333 116 13251.14 756.38 57338.08 88888.00 2006-04-26 09:57:32.333 116 13250.75 756.25 57336.73 88888.00 2006-04-26 09:57:33.333 116 13250.88 756.87 57337.34 88888.00 2006-04-26 09:57:34.333 116 13251.14 756.75 57337.96 88888.00 2006-04-26 09:57:35.333 116 13251.14 756.62 57337.59 88888.00 2006-04-26 09:57:36.333 116 13251.14 756.25 57336.98 88888.00 2006-04-26 09:57:37.333 116 13250.75 756.75 57337.22 88888.00 2006-04-26 09:57:38.333 116 13250.49 756.50 57336.98 88888.00 2006-04-26 09:57:39.333 116 13251.66 756.38 57337.47 88888.00 2006-04-26 09:57:40.333 116 13251.27 756.38 57337.10 88888.00 2006-04-26 09:57:41.333 116 13251.01 756.75 57337.22 88888.00 2006-04-26 09:57:42.333 116 13250.62 756.50 57337.10 88888.00 2006-04-26 09:57:43.333 116 13251.53 756.50 57337.22 88888.00 2006-04-26 09:57:44.333 116 13250.23 756.87 57337.10 88888.00 2006-04-26 09:57:45.333 116 13251.14 756.38 57337.59 88888.00 2006-04-26 09:57:46.333 116 13250.23 756.50 57337.34 88888.00 2006-04-26 09:57:47.333 116 13250.62 756.50 57337.71 88888.00 2006-04-26 09:57:48.333 116 13251.27 756.99 57337.22 88888.00 2006-04-26 09:57:49.333 116 13250.62 756.50 57337.10 88888.00 2006-04-26 09:57:50.333 116 13250.88 756.50 57336.86 88888.00 2006-04-26 09:57:51.333 116 13250.88 755.88 57336.86 88888.00 2006-04-26 09:57:52.333 116 13251.14 756.00 57337.34 88888.00 2006-04-26 09:57:53.333 116 13250.62 756.50 57337.34 88888.00 2006-04-26 09:57:54.333 116 13251.01 755.63 57337.96 88888.00 2006-04-26 09:57:55.333 116 13251.27 756.50 57337.22 88888.00 2006-04-26 09:57:56.333 116 13251.27 756.50 57337.22 88888.00 2006-04-26 09:57:57.333 116 13251.53 756.25 57337.34 88888.00 2006-04-26 09:57:58.333 116 13251.40 755.63 57337.22 88888.00 2006-04-26 09:57:59.333 116 13250.49 756.75 57337.34 88888.00 2006-04-26 09:58:00.333 116 13251.14 756.38 57337.47 88888.00 2006-04-26 09:58:01.333 116 13251.14 756.38 57336.86 88888.00 2006-04-26 09:58:02.333 116 13251.27 756.13 57337.34 88888.00 2006-04-26 09:58:03.333 116 13252.04 756.38 57336.98 88888.00 2006-04-26 09:58:04.333 116 13251.66 756.13 57336.73 88888.00 2006-04-26 09:58:05.333 116 13251.40 756.99 57336.73 88888.00 2006-04-26 09:58:06.333 116 13251.27 756.50 57337.22 88888.00 2006-04-26 09:58:07.333 116 13251.53 756.75 57336.86 88888.00 2006-04-26 09:58:08.333 116 13251.53 756.87 57337.10 88888.00 2006-04-26 09:58:09.333 116 13251.40 756.50 57337.47 88888.00 2006-04-26 09:58:10.333 116 13251.66 756.50 57336.73 88888.00 2006-04-26 09:58:11.333 116 13251.14 755.76 57337.47 88888.00 2006-04-26 09:58:12.333 116 13251.01 755.76 57337.22 88888.00 2006-04-26 09:58:13.333 116 13250.49 756.00 57337.47 88888.00 2006-04-26 09:58:14.333 116 13251.14 755.88 57336.73 88888.00 2006-04-26 09:58:15.333 116 13251.40 756.99 57337.22 88888.00 2006-04-26 09:58:16.333 116 13251.53 756.25 57336.25 88888.00 2006-04-26 09:58:17.333 116 13250.88 756.62 57336.73 88888.00 2006-04-26 09:58:18.333 116 13251.40 757.37 57337.10 88888.00 2006-04-26 09:58:19.333 116 13251.01 756.25 57337.22 88888.00 2006-04-26 09:58:20.333 116 13250.75 756.00 57336.61 88888.00 2006-04-26 09:58:21.333 116 13250.36 756.62 57337.10 88888.00 2006-04-26 09:58:22.333 116 13250.75 756.25 57336.73 88888.00 2006-04-26 09:58:23.333 116 13250.36 756.75 57337.22 88888.00 2006-04-26 09:58:24.333 116 13250.62 756.75 57337.34 88888.00 2006-04-26 09:58:25.333 116 13250.62 756.75 57336.86 88888.00 2006-04-26 09:58:26.333 116 13250.10 756.99 57336.98 88888.00 2006-04-26 09:58:27.333 116 13250.49 756.50 57336.61 88888.00 2006-04-26 09:58:28.333 116 13251.14 756.62 57336.86 88888.00 2006-04-26 09:58:29.333 116 13250.88 756.87 57336.73 88888.00 2006-04-26 09:58:30.333 116 13251.14 756.50 57337.10 88888.00 2006-04-26 09:58:31.333 116 13250.62 756.38 57336.98 88888.00 2006-04-26 09:58:32.333 116 13250.23 756.99 57337.22 88888.00 2006-04-26 09:58:33.333 116 13250.88 757.12 57336.86 88888.00 2006-04-26 09:58:34.333 116 13250.75 756.50 57337.71 88888.00 2006-04-26 09:58:35.333 116 13250.75 756.87 57336.98 88888.00 2006-04-26 09:58:36.333 116 13250.10 756.50 57336.12 88888.00 2006-04-26 09:58:37.333 116 13250.88 756.87 57337.59 88888.00 2006-04-26 09:58:38.333 116 13250.10 756.75 57336.98 88888.00 2006-04-26 09:58:39.333 116 13250.75 756.25 57337.10 88888.00 2006-04-26 09:58:40.333 116 13251.01 756.75 57337.10 88888.00 2006-04-26 09:58:41.333 116 13250.49 756.38 57336.86 88888.00 2006-04-26 09:58:42.333 116 13250.62 756.50 57336.86 88888.00 2006-04-26 09:58:43.333 116 13250.36 756.75 57336.73 88888.00 2006-04-26 09:58:44.333 116 13250.62 756.25 57336.73 88888.00 2006-04-26 09:58:45.333 116 13250.75 755.76 57336.73 88888.00 2006-04-26 09:58:46.333 116 13250.88 756.25 57337.10 88888.00 2006-04-26 09:58:47.333 116 13250.75 755.88 57336.49 88888.00 2006-04-26 09:58:48.333 116 13251.01 756.62 57336.25 88888.00 2006-04-26 09:58:49.333 116 13251.01 755.88 57336.49 88888.00 2006-04-26 09:58:50.333 116 13250.88 756.25 57336.98 88888.00 2006-04-26 09:58:51.333 116 13250.75 755.88 57337.22 88888.00 2006-04-26 09:58:52.333 116 13251.14 756.13 57336.73 88888.00 2006-04-26 09:58:53.333 116 13251.27 756.38 57336.73 88888.00 2006-04-26 09:58:54.333 116 13251.27 756.38 57336.12 88888.00 2006-04-26 09:58:55.333 116 13251.79 756.25 57336.73 88888.00 2006-04-26 09:58:56.333 116 13250.36 757.37 57337.84 88888.00 2006-04-26 09:58:57.333 116 13250.88 756.62 57337.10 88888.00 2006-04-26 09:58:58.333 116 13251.14 756.13 57336.37 88888.00 2006-04-26 09:58:59.333 116 13251.40 756.25 57336.98 88888.00 2006-04-26 09:59:00.333 116 13251.01 756.38 57336.73 88888.00 2006-04-26 09:59:01.333 116 13250.75 756.13 57336.49 88888.00 2006-04-26 09:59:02.333 116 13250.88 756.62 57337.10 88888.00 2006-04-26 09:59:03.333 116 13251.79 755.76 57336.98 88888.00 2006-04-26 09:59:04.333 116 13251.40 756.13 57336.98 88888.00 2006-04-26 09:59:05.333 116 13251.14 755.88 57336.73 88888.00 2006-04-26 09:59:06.333 116 13251.14 756.38 57336.86 88888.00 2006-04-26 09:59:07.333 116 13251.40 755.88 57337.10 88888.00 2006-04-26 09:59:08.333 116 13251.92 756.25 57336.86 88888.00 2006-04-26 09:59:09.333 116 13251.79 756.13 57336.61 88888.00 2006-04-26 09:59:10.333 116 13251.53 756.25 57337.47 88888.00 2006-04-26 09:59:11.333 116 13251.79 756.50 57337.34 88888.00 2006-04-26 09:59:12.333 116 13251.66 755.88 57336.86 88888.00 2006-04-26 09:59:13.333 116 13251.92 756.62 57336.98 88888.00 2006-04-26 09:59:14.333 116 13251.53 756.75 57337.34 88888.00 2006-04-26 09:59:15.333 116 13252.17 756.00 57337.10 88888.00 2006-04-26 09:59:16.333 116 13251.92 756.38 57337.10 88888.00 2006-04-26 09:59:17.333 116 13251.40 756.87 57336.98 88888.00 2006-04-26 09:59:18.333 116 13251.40 755.88 57337.59 88888.00 2006-04-26 09:59:19.333 116 13251.40 755.88 57336.86 88888.00 2006-04-26 09:59:20.333 116 13251.53 756.50 57337.34 88888.00 2006-04-26 09:59:21.333 116 13250.88 756.13 57337.59 88888.00 2006-04-26 09:59:22.333 116 13251.40 756.38 57337.47 88888.00 2006-04-26 09:59:23.333 116 13251.79 756.87 57337.84 88888.00 2006-04-26 09:59:24.333 116 13251.40 756.99 57337.47 88888.00 2006-04-26 09:59:25.333 116 13251.53 756.75 57337.47 88888.00 2006-04-26 09:59:26.333 116 13251.79 756.13 57337.84 88888.00 2006-04-26 09:59:27.333 116 13251.14 757.12 57337.10 88888.00 2006-04-26 09:59:28.333 116 13251.14 756.38 57337.47 88888.00 2006-04-26 09:59:29.333 116 13251.66 756.62 57337.47 88888.00 2006-04-26 09:59:30.333 116 13251.14 756.62 57338.45 88888.00 2006-04-26 09:59:31.333 116 13251.53 756.50 57337.59 88888.00 2006-04-26 09:59:32.333 116 13251.53 756.38 57337.22 88888.00 2006-04-26 09:59:33.333 116 13251.27 756.50 57337.84 88888.00 2006-04-26 09:59:34.333 116 13251.14 756.99 57337.34 88888.00 2006-04-26 09:59:35.333 116 13252.04 756.50 57337.10 88888.00 2006-04-26 09:59:36.333 116 13251.53 756.99 57337.59 88888.00 2006-04-26 09:59:37.333 116 13251.66 756.25 57337.34 88888.00 2006-04-26 09:59:38.333 116 13251.53 756.75 57337.22 88888.00 2006-04-26 09:59:39.333 116 13251.66 756.87 57337.47 88888.00 2006-04-26 09:59:40.333 116 13251.27 757.12 57337.59 88888.00 2006-04-26 09:59:41.333 116 13251.66 756.13 57337.34 88888.00 2006-04-26 09:59:42.333 116 13251.40 756.50 57337.34 88888.00 2006-04-26 09:59:43.333 116 13252.04 756.25 57337.84 88888.00 2006-04-26 09:59:44.333 116 13251.92 756.62 57337.84 88888.00 2006-04-26 09:59:45.333 116 13251.40 756.38 57337.22 88888.00 2006-04-26 09:59:46.333 116 13251.66 756.62 57337.59 88888.00 2006-04-26 09:59:47.333 116 13251.14 756.25 57337.96 88888.00 2006-04-26 09:59:48.333 116 13251.14 756.38 57337.59 88888.00 2006-04-26 09:59:49.333 116 13251.14 756.00 57338.08 88888.00 2006-04-26 09:59:50.333 116 13251.53 756.62 57337.34 88888.00 2006-04-26 09:59:51.333 116 13252.30 756.62 57337.96 88888.00 2006-04-26 09:59:52.333 116 13252.04 756.25 57337.10 88888.00 2006-04-26 09:59:53.333 116 13252.04 756.38 57337.59 88888.00 2006-04-26 09:59:54.333 116 13251.53 756.25 57336.86 88888.00 2006-04-26 09:59:55.333 116 13251.53 756.87 57337.71 88888.00 2006-04-26 10:00:00.333 116 13251.27 756.38 57337.47 88888.00 2006-04-26 10:00:01.333 116 13252.17 756.62 57337.59 88888.00 2006-04-26 10:00:02.333 116 13252.04 756.87 57338.32 88888.00 2006-04-26 10:00:03.333 116 13251.92 756.99 57337.71 88888.00 2006-04-26 10:00:04.333 116 13251.40 757.12 57337.59 88888.00 2006-04-26 10:00:05.333 116 13252.04 756.25 57337.47 88888.00 2006-04-26 10:00:06.333 116 13251.92 756.99 57337.71 88888.00 2006-04-26 10:00:07.333 116 13251.14 756.50 57337.71 88888.00 2006-04-26 10:00:08.333 116 13252.30 756.99 57337.71 88888.00 2006-04-26 10:00:09.333 116 13252.04 756.99 57337.71 88888.00 2006-04-26 10:00:10.333 116 13252.04 756.62 57337.96 88888.00 2006-04-26 10:00:11.333 116 13252.70 756.75 57337.22 88888.00 2006-04-26 10:00:12.333 116 13252.17 756.75 57337.47 88888.00 2006-04-26 10:00:13.333 116 13252.30 756.50 57338.32 88888.00 2006-04-26 10:00:14.333 116 13251.66 756.75 57337.10 88888.00 2006-04-26 10:00:15.333 116 13252.04 756.13 57337.10 88888.00 2006-04-26 10:00:16.333 116 13252.17 756.87 57336.98 88888.00 2006-04-26 10:00:17.333 116 13252.30 756.87 57336.98 88888.00 2006-04-26 10:00:18.333 116 13251.79 756.00 57337.47 88888.00 2006-04-26 10:00:19.333 116 13252.83 756.87 57338.20 88888.00 2006-04-26 10:00:20.333 116 13251.79 756.87 57337.34 88888.00 2006-04-26 10:00:21.333 116 13252.17 756.50 57336.73 88888.00 2006-04-26 10:00:22.333 116 13252.17 756.38 57336.98 88888.00 2006-04-26 10:00:23.333 116 13252.83 757.24 57338.08 88888.00 2006-04-26 10:00:24.333 116 13251.27 756.50 57337.34 88888.00 2006-04-26 10:00:25.333 116 13251.92 756.87 57337.96 88888.00 2006-04-26 10:00:26.333 116 13252.04 756.25 57337.84 88888.00 2006-04-26 10:00:27.333 116 13251.92 756.25 57338.32 88888.00 2006-04-26 10:00:28.333 116 13252.56 756.62 57337.84 88888.00 2006-04-26 10:00:29.333 116 13252.04 756.50 57338.08 88888.00 2006-04-26 10:00:30.333 116 13252.56 755.63 57337.22 88888.00 2006-04-26 10:00:31.333 116 13252.04 757.12 57337.96 88888.00 2006-04-26 10:00:32.333 116 13252.17 756.87 57337.22 88888.00 2006-04-26 10:00:33.333 116 13251.92 756.25 57337.22 88888.00 2006-04-26 10:00:34.333 116 13252.56 756.50 57337.96 88888.00 2006-04-26 10:00:35.333 116 13252.43 756.87 57338.20 88888.00 2006-04-26 10:00:36.333 116 13252.30 757.37 57337.22 88888.00 2006-04-26 10:00:37.333 116 13252.96 756.87 57337.84 88888.00 2006-04-26 10:00:38.333 116 13252.17 756.13 57338.08 88888.00 2006-04-26 10:00:39.333 116 13252.70 756.87 57337.84 88888.00 2006-04-26 10:00:40.333 116 13251.66 756.38 57338.08 88888.00 2006-04-26 10:00:41.333 116 13252.70 756.38 57337.47 88888.00 2006-04-26 10:00:42.333 116 13251.53 756.00 57337.59 88888.00 2006-04-26 10:00:43.333 116 13252.43 756.25 57337.22 88888.00 2006-04-26 10:00:44.333 116 13252.56 756.50 57338.08 88888.00 2006-04-26 10:00:45.333 116 13252.30 756.50 57338.20 88888.00 2006-04-26 10:00:46.333 116 13252.56 756.13 57337.96 88888.00 2006-04-26 10:00:47.333 116 13252.43 757.24 57337.96 88888.00 2006-04-26 10:00:48.333 116 13251.92 756.62 57337.96 88888.00 2006-04-26 10:00:49.333 116 13252.30 757.12 57337.22 88888.00 2006-04-26 10:00:50.333 116 13252.43 756.62 57337.96 88888.00 2006-04-26 10:00:51.333 116 13252.43 756.13 57338.57 88888.00 2006-04-26 10:00:52.333 116 13252.56 756.87 57338.08 88888.00 2006-04-26 10:00:53.333 116 13252.70 756.38 57338.20 88888.00 2006-04-26 10:00:54.333 116 13252.17 756.25 57338.32 88888.00 2006-04-26 10:00:55.333 116 13251.79 756.75 57337.34 88888.00 2006-04-26 10:00:56.333 116 13252.56 756.50 57337.84 88888.00 2006-04-26 10:00:57.333 116 13252.83 755.76 57338.69 88888.00 2006-04-26 10:00:58.333 116 13252.56 756.00 57338.45 88888.00 2006-04-26 10:00:59.333 116 13252.17 756.62 57338.32 88888.00 2006-04-26 10:01:00.333 116 13252.43 756.50 57337.22 88888.00 2006-04-26 10:01:01.333 116 13251.92 756.38 57338.08 88888.00 2006-04-26 10:01:02.333 116 13251.92 756.25 57338.08 88888.00 2006-04-26 10:01:03.333 116 13252.43 756.87 57337.84 88888.00 2006-04-26 10:01:04.333 116 13252.43 756.99 57338.20 88888.00 2006-04-26 10:01:05.333 116 13252.04 756.38 57338.45 88888.00 2006-04-26 10:01:06.333 116 13252.56 756.25 57338.20 88888.00 2006-04-26 10:01:07.333 116 13252.17 756.75 57338.69 88888.00 2006-04-26 10:01:08.333 116 13252.43 756.50 57338.32 88888.00 2006-04-26 10:01:09.333 116 13252.70 756.38 57337.96 88888.00 2006-04-26 10:01:10.333 116 13251.92 756.62 57338.08 88888.00 2006-04-26 10:01:11.333 116 13252.56 756.13 57338.08 88888.00 2006-04-26 10:01:12.333 116 13252.56 756.75 57339.42 88888.00 2006-04-26 10:01:13.333 116 13252.96 755.88 57337.96 88888.00 2006-04-26 10:01:14.333 116 13252.17 756.13 57338.08 88888.00 2006-04-26 10:01:15.333 116 13252.30 755.76 57338.20 88888.00 2006-04-26 10:01:16.333 116 13252.30 756.50 57337.47 88888.00 2006-04-26 10:01:17.333 116 13252.30 756.38 57339.06 88888.00 2006-04-26 10:01:18.333 116 13252.56 755.76 57338.57 88888.00 2006-04-26 10:01:19.333 116 13253.60 756.75 57338.20 88888.00 2006-04-26 10:01:20.333 116 13252.43 755.88 57337.71 88888.00 2006-04-26 10:01:21.333 116 13252.56 756.50 57337.96 88888.00 2006-04-26 10:01:22.333 116 13252.17 756.87 57338.32 88888.00 2006-04-26 10:01:23.333 116 13252.56 756.87 57338.32 88888.00 2006-04-26 10:01:24.333 116 13253.08 757.24 57338.20 88888.00 2006-04-26 10:01:25.333 116 13253.08 756.50 57338.57 88888.00 2006-04-26 10:01:26.333 116 13252.83 756.25 57337.96 88888.00 2006-04-26 10:01:27.333 116 13252.56 756.00 57338.20 88888.00 2006-04-26 10:01:28.333 116 13252.56 756.75 57337.71 88888.00 2006-04-26 10:01:29.333 116 13252.43 756.87 57337.84 88888.00 2006-04-26 10:01:30.333 116 13252.30 756.38 57338.81 88888.00 2006-04-26 10:01:31.333 116 13252.70 756.25 57338.20 88888.00 2006-04-26 10:01:32.333 116 13253.08 756.13 57338.45 88888.00 2006-04-26 10:01:33.333 116 13252.43 756.62 57338.20 88888.00 2006-04-26 10:01:34.333 116 13252.96 756.13 57338.57 88888.00 2006-04-26 10:01:35.333 116 13252.96 756.25 57338.93 88888.00 2006-04-26 10:01:36.333 116 13252.83 756.00 57338.20 88888.00 2006-04-26 10:01:37.333 116 13253.34 756.13 57338.20 88888.00 2006-04-26 10:01:38.333 116 13252.96 756.13 57338.20 88888.00 2006-04-26 10:01:39.333 116 13252.83 756.13 57339.06 88888.00 2006-04-26 10:01:40.333 116 13252.83 756.13 57337.71 88888.00 2006-04-26 10:01:41.333 116 13252.70 756.62 57337.96 88888.00 2006-04-26 10:01:42.333 116 13253.47 756.75 57338.45 88888.00 2006-04-26 10:01:43.333 116 13253.34 756.00 57338.32 88888.00 2006-04-26 10:01:44.333 116 13252.30 755.76 57338.08 88888.00 2006-04-26 10:01:45.333 116 13253.34 756.50 57337.84 88888.00 2006-04-26 10:01:46.333 116 13253.21 756.00 57338.57 88888.00 2006-04-26 10:01:47.333 116 13253.47 756.13 57338.69 88888.00 2006-04-26 10:01:48.333 116 13253.08 756.38 57337.47 88888.00 2006-04-26 10:01:49.333 116 13252.43 755.76 57338.45 88888.00 2006-04-26 10:01:50.333 116 13252.56 756.25 57338.45 88888.00 2006-04-26 10:01:51.333 116 13253.21 756.00 57338.45 88888.00 2006-04-26 10:01:52.333 116 13253.08 756.00 57337.59 88888.00 2006-04-26 10:01:53.333 116 13253.08 756.25 57337.96 88888.00 2006-04-26 10:01:54.333 116 13253.60 755.14 57338.08 88888.00 2006-04-26 10:01:55.333 116 13253.73 755.76 57338.81 88888.00 2006-04-26 10:01:56.333 116 13253.34 756.13 57338.45 88888.00 2006-04-26 10:01:57.333 116 13253.08 755.63 57337.84 88888.00 2006-04-26 10:01:58.333 116 13253.73 756.25 57338.08 88888.00 2006-04-26 10:01:59.333 116 13252.70 756.00 57338.57 88888.00 2006-04-26 10:02:00.333 116 13252.56 755.51 57338.32 88888.00 2006-04-26 10:02:01.333 116 13253.47 756.13 57338.32 88888.00 2006-04-26 10:02:02.333 116 13253.34 755.38 57337.96 88888.00 2006-04-26 10:02:03.333 116 13252.83 755.88 57338.32 88888.00 2006-04-26 10:02:04.333 116 13253.34 756.62 57338.57 88888.00 2006-04-26 10:02:05.333 116 13253.60 756.87 57338.57 88888.00 2006-04-26 10:02:06.333 116 13253.21 755.76 57338.57 88888.00 2006-04-26 10:02:07.333 116 13252.96 756.50 57338.69 88888.00 2006-04-26 10:02:08.333 116 13252.70 755.88 57338.45 88888.00 2006-04-26 10:02:09.333 116 13253.08 756.25 57338.20 88888.00 2006-04-26 10:02:10.333 116 13253.73 756.38 57338.32 88888.00 2006-04-26 10:02:11.333 116 13253.21 756.38 57339.30 88888.00 2006-04-26 10:02:12.333 116 13253.21 755.88 57338.32 88888.00 2006-04-26 10:02:13.333 116 13253.47 755.76 57338.81 88888.00 2006-04-26 10:02:14.333 116 13253.08 755.14 57338.45 88888.00 2006-04-26 10:02:15.333 116 13253.86 755.76 57338.45 88888.00 2006-04-26 10:02:16.333 116 13253.34 756.25 57338.45 88888.00 2006-04-26 10:02:17.333 116 13253.34 756.25 57338.69 88888.00 2006-04-26 10:02:18.333 116 13253.73 756.00 57338.08 88888.00 2006-04-26 10:02:19.333 116 13253.60 755.63 57338.20 88888.00 2006-04-26 10:02:20.333 116 13253.73 756.13 57337.59 88888.00 2006-04-26 10:02:21.333 116 13253.60 755.63 57337.71 88888.00 2006-04-26 10:02:22.333 116 13253.60 755.38 57338.81 88888.00 2006-04-26 10:02:23.333 116 13253.08 756.25 57338.69 88888.00 2006-04-26 10:02:24.333 116 13253.99 755.88 57338.81 88888.00 2006-04-26 10:02:25.333 116 13253.21 755.76 57338.45 88888.00 2006-04-26 10:02:26.333 116 13252.96 756.38 57339.30 88888.00 2006-04-26 10:02:27.333 116 13253.86 756.13 57338.81 88888.00 2006-04-26 10:02:28.333 116 13253.34 755.38 57338.20 88888.00 2006-04-26 10:02:29.333 116 13253.73 756.38 57338.45 88888.00 2006-04-26 10:02:30.333 116 13253.47 755.88 57338.81 88888.00 2006-04-26 10:02:31.333 116 13252.96 755.63 57337.96 88888.00 2006-04-26 10:02:32.333 116 13253.99 756.13 57338.81 88888.00 2006-04-26 10:02:33.333 116 13253.21 755.51 57338.93 88888.00 2006-04-26 10:02:34.333 116 13252.96 755.63 57338.45 88888.00 2006-04-26 10:02:35.333 116 13253.73 756.00 57338.45 88888.00 2006-04-26 10:02:36.333 116 13253.21 756.38 57339.06 88888.00 2006-04-26 10:02:37.333 116 13253.99 755.88 57338.57 88888.00 2006-04-26 10:02:38.333 116 13253.60 755.88 57339.42 88888.00 2006-04-26 10:02:39.333 116 13253.21 755.76 57338.57 88888.00 2006-04-26 10:02:40.333 116 13254.12 755.51 57338.32 88888.00 2006-04-26 10:02:41.333 116 13253.60 755.51 57338.69 88888.00 2006-04-26 10:02:42.333 116 13253.34 755.38 57339.30 88888.00 2006-04-26 10:02:43.333 116 13253.73 755.26 57339.30 88888.00 2006-04-26 10:02:44.333 116 13253.21 755.38 57338.81 88888.00 2006-04-26 10:02:45.333 116 13253.86 755.63 57338.81 88888.00 2006-04-26 10:02:46.333 116 13253.86 755.63 57338.57 88888.00 2006-04-26 10:02:47.333 116 13253.73 756.00 57338.08 88888.00 2006-04-26 10:02:48.333 116 13253.99 755.51 57339.06 88888.00 2006-04-26 10:02:49.333 116 13253.34 755.76 57338.69 88888.00 2006-04-26 10:02:50.333 116 13253.21 755.76 57338.20 88888.00 2006-04-26 10:02:51.333 116 13253.73 755.76 57338.81 88888.00 2006-04-26 10:02:52.333 116 13253.47 755.88 57338.69 88888.00 2006-04-26 10:02:53.333 116 13253.86 756.13 57338.81 88888.00 2006-04-26 10:02:54.333 116 13253.34 756.00 57338.45 88888.00 2006-04-26 10:02:55.333 116 13253.60 755.51 57338.08 88888.00 2006-04-26 10:02:56.333 116 13253.99 755.76 57338.69 88888.00 2006-04-26 10:02:57.333 116 13254.25 755.26 57339.06 88888.00 2006-04-26 10:02:58.333 116 13254.38 755.14 57339.30 88888.00 2006-04-26 10:02:59.333 116 13253.73 756.25 57338.81 88888.00 2006-04-26 10:03:00.333 116 13253.60 755.88 57339.18 88888.00 2006-04-26 10:03:01.333 116 13253.86 755.63 57338.57 88888.00 2006-04-26 10:03:02.333 116 13254.25 755.51 57338.57 88888.00 2006-04-26 10:03:03.333 116 13253.47 755.01 57339.30 88888.00 2006-04-26 10:03:04.333 116 13254.64 755.63 57338.57 88888.00 2006-04-26 10:03:05.333 116 13253.86 755.63 57338.81 88888.00 2006-04-26 10:03:06.333 116 13253.73 755.63 57338.32 88888.00 2006-04-26 10:03:07.333 116 13254.90 755.26 57339.42 88888.00 2006-04-26 10:03:08.333 116 13254.64 755.88 57338.69 88888.00 2006-04-26 10:03:09.333 116 13254.38 755.88 57338.69 88888.00 2006-04-26 10:03:10.333 116 13254.77 755.26 57338.69 88888.00 2006-04-26 10:03:11.333 116 13254.64 755.76 57339.18 88888.00 2006-04-26 10:03:12.333 116 13254.12 756.50 57337.84 88888.00 2006-04-26 10:03:13.333 116 13253.86 755.01 57339.18 88888.00 2006-04-26 10:03:14.333 116 13254.64 755.76 57339.67 88888.00 2006-04-26 10:03:15.333 116 13254.90 755.26 57338.69 88888.00 2006-04-26 10:03:16.333 116 13253.47 755.76 57338.81 88888.00 2006-04-26 10:03:17.333 116 13253.60 756.13 57338.45 88888.00 2006-04-26 10:03:18.333 116 13254.12 755.51 57339.67 88888.00 2006-04-26 10:03:19.333 116 13254.51 755.63 57338.81 88888.00 2006-04-26 10:03:20.333 116 13254.12 755.38 57339.79 88888.00 2006-04-26 10:03:21.333 116 13254.51 755.51 57339.18 88888.00 2006-04-26 10:03:22.333 116 13253.86 755.76 57338.93 88888.00 2006-04-26 10:03:23.333 116 13254.38 756.00 57339.42 88888.00 2006-04-26 10:03:24.333 116 13254.38 755.76 57338.57 88888.00 2006-04-26 10:03:25.333 116 13254.38 755.63 57338.69 88888.00 2006-04-26 10:03:26.333 116 13253.86 755.51 57338.45 88888.00 2006-04-26 10:03:27.333 116 13254.12 755.88 57339.55 88888.00 2006-04-26 10:03:28.333 116 13254.51 755.26 57339.18 88888.00 2006-04-26 10:03:29.333 116 13254.38 755.63 57338.45 88888.00 2006-04-26 10:03:30.333 116 13254.25 755.63 57338.81 88888.00 2006-04-26 10:03:31.333 116 13253.99 754.64 57339.18 88888.00 2006-04-26 10:03:32.333 116 13253.73 756.00 57339.06 88888.00 2006-04-26 10:03:33.333 116 13254.38 755.51 57339.06 88888.00 2006-04-26 10:03:34.333 116 13253.34 754.77 57338.69 88888.00 2006-04-26 10:03:35.333 116 13254.64 755.38 57338.69 88888.00 2006-04-26 10:03:36.333 116 13254.12 755.76 57338.69 88888.00 2006-04-26 10:03:37.333 116 13253.99 755.63 57339.55 88888.00 2006-04-26 10:03:38.333 116 13254.12 755.51 57338.57 88888.00 2006-04-26 10:03:39.333 116 13254.64 755.51 57339.18 88888.00 2006-04-26 10:03:40.333 116 13254.51 755.38 57339.30 88888.00 2006-04-26 10:03:41.333 116 13254.64 755.76 57339.06 88888.00 2006-04-26 10:03:42.333 116 13254.25 755.76 57338.93 88888.00 2006-04-26 10:03:43.333 116 13253.73 755.88 57338.93 88888.00 2006-04-26 10:03:44.333 116 13253.99 756.00 57338.69 88888.00 2006-04-26 10:03:45.333 116 13253.47 755.26 57339.55 88888.00 2006-04-26 10:03:46.333 116 13253.73 755.76 57338.69 88888.00 2006-04-26 10:03:47.333 116 13253.34 755.14 57338.81 88888.00 2006-04-26 10:03:48.333 116 13253.99 755.38 57338.81 88888.00 2006-04-26 10:03:49.333 116 13253.99 755.63 57338.20 88888.00 2006-04-26 10:03:50.333 116 13253.99 755.88 57338.81 88888.00 2006-04-26 10:03:51.333 116 13253.99 756.00 57339.30 88888.00 2006-04-26 10:03:52.333 116 13254.64 755.38 57339.30 88888.00 2006-04-26 10:03:53.333 116 13253.86 755.51 57339.42 88888.00 2006-04-26 10:03:54.333 116 13254.90 755.51 57338.57 88888.00 2006-04-26 10:03:55.333 116 13253.21 755.51 57339.79 88888.00 2006-04-26 10:03:56.333 116 13253.60 756.13 57338.69 88888.00 2006-04-26 10:03:57.333 116 13253.86 755.51 57339.42 88888.00 2006-04-26 10:03:58.333 116 13254.12 755.26 57339.30 88888.00 2006-04-26 10:03:59.333 116 13253.86 755.14 57338.32 88888.00 2006-04-26 10:04:00.333 116 13253.99 755.63 57338.93 88888.00 2006-04-26 10:04:01.333 116 13253.99 755.38 57338.57 88888.00 2006-04-26 10:04:02.333 116 13253.86 755.01 57339.42 88888.00 2006-04-26 10:04:03.333 116 13254.77 755.01 57338.81 88888.00 2006-04-26 10:04:04.333 116 13254.77 755.38 57339.06 88888.00 2006-04-26 10:04:05.333 116 13253.47 755.14 57339.30 88888.00 2006-04-26 10:04:06.333 116 13253.99 755.38 57339.42 88888.00 2006-04-26 10:04:07.333 116 13254.64 755.51 57339.30 88888.00 2006-04-26 10:04:08.333 116 13254.25 755.26 57339.55 88888.00 2006-04-26 10:04:09.333 116 13253.99 755.01 57338.81 88888.00 2006-04-26 10:04:10.333 116 13254.25 756.13 57339.18 88888.00 2006-04-26 10:04:11.333 116 13254.25 755.01 57339.42 88888.00 2006-04-26 10:04:12.333 116 13253.86 754.89 57338.93 88888.00 2006-04-26 10:04:13.333 116 13254.38 755.14 57339.18 88888.00 2006-04-26 10:04:14.333 116 13254.12 755.88 57338.81 88888.00 2006-04-26 10:04:15.333 116 13254.12 754.39 57338.81 88888.00 2006-04-26 10:04:16.333 116 13254.51 755.38 57339.06 88888.00 2006-04-26 10:04:17.333 116 13254.25 755.88 57338.69 88888.00 2006-04-26 10:04:18.333 116 13254.12 754.77 57339.55 88888.00 2006-04-26 10:04:19.333 116 13255.03 755.14 57339.30 88888.00 2006-04-26 10:04:20.333 116 13254.90 755.51 57339.55 88888.00 2006-04-26 10:04:21.333 116 13254.51 755.76 57338.81 88888.00 2006-04-26 10:04:22.333 116 13254.90 755.88 57338.93 88888.00 2006-04-26 10:04:23.333 116 13254.77 755.38 57339.55 88888.00 2006-04-26 10:04:24.333 116 13254.51 755.26 57339.42 88888.00 2006-04-26 10:04:25.333 116 13254.64 755.14 57339.06 88888.00 2006-04-26 10:04:26.333 116 13253.99 755.51 57339.55 88888.00 2006-04-26 10:04:27.333 116 13254.51 755.51 57339.42 88888.00 2006-04-26 10:04:28.333 116 13254.77 755.26 57339.67 88888.00 2006-04-26 10:04:29.333 116 13254.51 755.14 57339.30 88888.00 2006-04-26 10:04:30.333 116 13254.90 754.64 57338.69 88888.00 2006-04-26 10:04:31.333 116 13253.99 755.51 57339.55 88888.00 2006-04-26 10:04:32.333 116 13254.64 755.63 57339.42 88888.00 2006-04-26 10:04:33.333 116 13254.64 755.38 57339.67 88888.00 2006-04-26 10:04:34.333 116 13254.51 755.38 57338.81 88888.00 2006-04-26 10:04:35.333 116 13254.51 755.38 57339.06 88888.00 2006-04-26 10:04:36.333 116 13254.51 755.63 57338.57 88888.00 2006-04-26 10:04:37.333 116 13254.38 755.26 57339.91 88888.00 2006-04-26 10:04:38.333 116 13254.77 755.76 57339.42 88888.00 2006-04-26 10:04:39.333 116 13254.90 755.14 57339.79 88888.00 2006-04-26 10:04:40.333 116 13254.90 755.14 57339.67 88888.00 2006-04-26 10:04:41.333 116 13255.03 755.38 57339.91 88888.00 2006-04-26 10:04:42.333 116 13255.55 755.14 57339.42 88888.00 2006-04-26 10:04:43.333 116 13254.77 755.14 57339.42 88888.00 2006-04-26 10:04:44.333 116 13254.77 755.88 57339.55 88888.00 2006-04-26 10:04:45.333 116 13254.77 755.38 57339.42 88888.00 2006-04-26 10:04:46.333 116 13254.77 754.89 57338.81 88888.00 2006-04-26 10:04:47.333 116 13255.55 755.14 57339.30 88888.00 2006-04-26 10:04:48.333 116 13254.51 755.26 57339.55 88888.00 2006-04-26 10:04:49.333 116 13255.03 755.76 57339.67 88888.00 2006-04-26 10:04:50.333 116 13255.29 755.38 57339.18 88888.00 2006-04-26 10:04:51.333 116 13254.12 755.63 57338.93 88888.00 2006-04-26 10:04:52.333 116 13255.03 755.14 57339.79 88888.00 2006-04-26 10:04:53.333 116 13255.03 755.51 57339.30 88888.00 2006-04-26 10:04:54.333 116 13255.16 755.88 57339.79 88888.00 2006-04-26 10:04:55.333 116 13255.29 756.00 57339.30 88888.00 2006-04-26 10:04:56.333 116 13255.16 756.13 57339.55 88888.00 2006-04-26 10:04:57.333 116 13255.29 755.76 57340.04 88888.00 2006-04-26 10:04:58.333 116 13254.77 755.51 57339.30 88888.00 2006-04-26 10:04:59.333 116 13254.77 755.88 57339.42 88888.00 2006-04-26 10:05:00.333 116 13254.51 755.26 57339.42 88888.00 2006-04-26 10:05:01.333 116 13255.16 755.51 57339.91 88888.00 2006-04-26 10:05:02.333 116 13254.25 755.01 57339.55 88888.00 2006-04-26 10:05:03.333 116 13253.99 755.51 57340.04 88888.00 2006-04-26 10:05:04.333 116 13255.16 755.26 57340.16 88888.00 2006-04-26 10:05:05.333 116 13255.03 755.88 57339.67 88888.00 2006-04-26 10:05:06.333 116 13255.42 755.63 57339.42 88888.00 2006-04-26 10:05:07.333 116 13255.29 755.38 57339.91 88888.00 2006-04-26 10:05:08.333 116 13255.29 755.14 57339.30 88888.00 2006-04-26 10:05:09.333 116 13254.90 755.51 57339.67 88888.00 2006-04-26 10:05:10.333 116 13255.68 755.51 57339.79 88888.00 2006-04-26 10:05:11.333 116 13255.55 755.26 57339.42 88888.00 2006-04-26 10:05:12.333 116 13256.07 755.76 57340.04 88888.00 2006-04-26 10:05:13.333 116 13255.55 755.51 57340.64 88888.00 2006-04-26 10:05:14.333 116 13255.81 755.76 57340.64 88888.00 2006-04-26 10:05:15.333 116 13255.68 755.76 57339.67 88888.00 2006-04-26 10:05:16.333 116 13256.07 755.38 57340.04 88888.00 2006-04-26 10:05:17.333 116 13255.68 755.51 57339.91 88888.00 2006-04-26 10:05:18.333 116 13255.29 755.38 57339.79 88888.00 2006-04-26 10:05:19.333 116 13256.07 755.76 57339.79 88888.00 2006-04-26 10:05:20.333 116 13254.64 755.26 57339.91 88888.00 2006-04-26 10:05:21.333 116 13255.03 755.88 57340.16 88888.00 2006-04-26 10:05:22.333 116 13255.81 755.88 57339.79 88888.00 2006-04-26 10:05:23.333 116 13255.81 755.63 57339.67 88888.00 2006-04-26 10:05:24.333 116 13256.46 755.63 57340.16 88888.00 2006-04-26 10:05:25.333 116 13255.94 755.38 57340.16 88888.00 2006-04-26 10:05:26.333 116 13255.81 755.76 57340.40 88888.00 2006-04-26 10:05:27.333 116 13255.81 755.51 57339.91 88888.00 2006-04-26 10:05:28.333 116 13255.42 755.38 57340.40 88888.00 2006-04-26 10:05:29.333 116 13256.07 755.26 57340.52 88888.00 2006-04-26 10:05:30.333 116 13255.29 755.26 57340.52 88888.00 2006-04-26 10:05:31.333 116 13256.07 755.38 57340.16 88888.00 2006-04-26 10:05:32.333 116 13255.81 755.63 57339.91 88888.00 2006-04-26 10:05:33.333 116 13255.94 755.76 57339.91 88888.00 2006-04-26 10:05:34.333 116 13255.81 755.63 57339.30 88888.00 2006-04-26 10:05:35.333 116 13256.07 755.88 57339.91 88888.00 2006-04-26 10:05:36.333 116 13256.20 755.14 57340.40 88888.00 2006-04-26 10:05:37.333 116 13255.94 756.25 57340.28 88888.00 2006-04-26 10:05:38.333 116 13255.68 755.38 57340.40 88888.00 2006-04-26 10:05:39.333 116 13256.07 756.13 57340.64 88888.00 2006-04-26 10:05:40.333 116 13255.81 755.88 57340.52 88888.00 2006-04-26 10:05:41.333 116 13255.55 755.63 57340.04 88888.00 2006-04-26 10:05:42.333 116 13255.94 755.76 57340.40 88888.00 2006-04-26 10:05:43.333 116 13255.68 755.76 57340.52 88888.00 2006-04-26 10:05:44.333 116 13255.94 756.00 57339.91 88888.00 2006-04-26 10:05:45.333 116 13256.59 756.62 57340.64 88888.00 2006-04-26 10:05:46.333 116 13256.33 755.51 57340.64 88888.00 2006-04-26 10:05:47.333 116 13256.33 756.99 57340.64 88888.00 2006-04-26 10:05:48.333 116 13256.20 755.76 57340.40 88888.00 2006-04-26 10:05:49.333 116 13256.33 755.63 57340.04 88888.00 2006-04-26 10:05:50.333 116 13255.68 755.76 57340.89 88888.00 2006-04-26 10:05:51.333 116 13256.46 755.76 57340.64 88888.00 2006-04-26 10:05:52.333 116 13256.59 755.14 57340.40 88888.00 2006-04-26 10:05:53.333 116 13255.94 755.51 57340.40 88888.00 2006-04-26 10:05:54.333 116 13255.68 755.51 57340.40 88888.00 2006-04-26 10:05:55.333 116 13255.42 755.51 57340.52 88888.00 2006-04-26 10:05:56.333 116 13256.20 756.13 57340.28 88888.00 2006-04-26 10:05:57.333 116 13256.72 755.63 57340.28 88888.00 2006-04-26 10:05:58.333 116 13255.55 756.00 57340.77 88888.00 2006-04-26 10:05:59.333 116 13256.20 755.26 57340.77 88888.00 2006-04-26 10:06:00.333 116 13256.72 756.00 57340.89 88888.00 2006-04-26 10:06:01.333 116 13256.59 755.76 57340.16 88888.00 2006-04-26 10:06:02.333 116 13256.72 755.38 57340.52 88888.00 2006-04-26 10:06:03.333 116 13255.94 755.63 57340.04 88888.00 2006-04-26 10:06:04.333 116 13255.94 755.63 57340.40 88888.00 2006-04-26 10:06:05.332 116 13256.07 755.51 57340.40 88888.00 2006-04-26 10:06:06.332 116 13256.33 755.88 57340.64 88888.00 2006-04-26 10:06:07.332 116 13256.46 756.13 57340.77 88888.00 2006-04-26 10:06:08.332 116 13256.46 755.76 57340.77 88888.00 2006-04-26 10:06:09.332 116 13256.59 756.00 57340.28 88888.00 2006-04-26 10:06:10.332 116 13256.59 755.26 57340.16 88888.00 2006-04-26 10:06:11.332 116 13256.33 755.26 57340.52 88888.00 2006-04-26 10:06:12.332 116 13256.72 755.26 57340.52 88888.00 2006-04-26 10:06:13.332 116 13256.46 755.88 57340.40 88888.00 2006-04-26 10:06:14.332 116 13256.33 755.38 57340.40 88888.00 2006-04-26 10:06:15.332 116 13256.20 755.76 57340.52 88888.00 2006-04-26 10:06:16.332 116 13255.94 754.77 57340.89 88888.00 2006-04-26 10:06:17.332 116 13257.11 755.76 57340.28 88888.00 2006-04-26 10:06:18.332 116 13256.72 755.38 57341.01 88888.00 2006-04-26 10:06:19.332 116 13256.33 755.76 57340.40 88888.00 2006-04-26 10:06:20.332 116 13255.68 755.14 57341.01 88888.00 2006-04-26 10:06:21.332 116 13256.98 755.88 57340.89 88888.00 2006-04-26 10:06:22.332 116 13256.85 755.88 57340.52 88888.00 2006-04-26 10:06:23.332 116 13256.98 755.63 57340.89 88888.00 2006-04-26 10:06:24.332 116 13256.85 755.76 57340.16 88888.00 2006-04-26 10:06:25.332 116 13256.72 755.88 57341.01 88888.00 2006-04-26 10:06:26.332 116 13256.33 755.51 57340.52 88888.00 2006-04-26 10:06:27.332 116 13256.72 755.26 57341.14 88888.00 2006-04-26 10:06:28.332 116 13257.50 755.63 57340.52 88888.00 2006-04-26 10:06:29.332 116 13256.46 754.77 57340.28 88888.00 2006-04-26 10:06:30.332 116 13257.50 755.63 57340.64 88888.00 2006-04-26 10:06:31.332 116 13256.72 755.38 57340.28 88888.00 2006-04-26 10:06:32.332 116 13257.11 755.51 57340.89 88888.00 2006-04-26 10:06:33.332 116 13257.24 755.38 57341.01 88888.00 2006-04-26 10:06:34.332 116 13257.50 755.51 57341.14 88888.00 2006-04-26 10:06:35.332 116 13257.63 755.63 57341.38 88888.00 2006-04-26 10:06:36.332 116 13257.11 755.01 57340.52 88888.00 2006-04-26 10:06:37.332 116 13257.63 755.51 57340.52 88888.00 2006-04-26 10:06:38.332 116 13257.11 754.77 57340.89 88888.00 2006-04-26 10:06:39.332 116 13257.37 755.51 57341.14 88888.00 2006-04-26 10:06:40.332 116 13257.63 755.26 57340.89 88888.00 2006-04-26 10:06:41.332 116 13257.63 755.63 57341.38 88888.00 2006-04-26 10:06:42.332 116 13256.85 755.51 57340.04 88888.00 2006-04-26 10:06:43.332 116 13257.11 755.51 57341.14 88888.00 2006-04-26 10:06:44.332 116 13257.50 754.64 57340.89 88888.00 2006-04-26 10:06:45.332 116 13257.11 754.89 57341.26 88888.00 2006-04-26 10:06:46.332 116 13257.24 755.14 57340.77 88888.00 2006-04-26 10:06:47.332 116 13257.50 755.38 57340.77 88888.00 2006-04-26 10:06:48.332 116 13257.76 755.14 57340.89 88888.00 2006-04-26 10:06:49.332 116 13257.89 755.63 57340.77 88888.00 2006-04-26 10:06:50.332 116 13257.63 755.14 57341.38 88888.00 2006-04-26 10:06:51.332 116 13258.02 754.64 57341.14 88888.00 2006-04-26 10:06:52.332 116 13257.24 755.01 57341.14 88888.00 2006-04-26 10:06:53.332 116 13257.50 755.38 57341.62 88888.00 2006-04-26 10:06:54.332 116 13257.11 755.14 57341.62 88888.00 2006-04-26 10:06:55.332 116 13257.50 755.38 57340.64 88888.00 2006-04-26 10:06:56.332 116 13258.02 755.26 57341.14 88888.00 2006-04-26 10:06:57.332 116 13257.24 754.64 57341.99 88888.00 2006-04-26 10:06:58.332 116 13256.85 754.77 57340.89 88888.00 2006-04-26 10:06:59.332 116 13257.63 754.39 57341.26 88888.00 2006-04-26 10:07:00.332 116 13257.63 754.64 57341.62 88888.00 2006-04-26 10:07:01.332 116 13257.50 754.77 57341.01 88888.00 2006-04-26 10:07:02.332 116 13257.37 755.01 57341.14 88888.00 2006-04-26 10:07:03.332 116 13257.50 754.39 57340.89 88888.00 2006-04-26 10:07:04.332 116 13257.11 755.26 57341.01 88888.00 2006-04-26 10:07:05.332 116 13257.63 754.64 57341.50 88888.00 2006-04-26 10:07:06.332 116 13257.63 755.76 57340.77 88888.00 2006-04-26 10:07:07.332 116 13257.63 755.14 57341.01 88888.00 2006-04-26 10:07:08.332 116 13257.37 754.89 57341.26 88888.00 2006-04-26 10:07:09.332 116 13257.37 755.14 57341.50 88888.00 2006-04-26 10:07:10.332 116 13257.37 754.52 57341.01 88888.00 2006-04-26 10:07:11.332 116 13257.50 754.39 57342.11 88888.00 2006-04-26 10:07:12.332 116 13257.50 754.27 57341.38 88888.00 2006-04-26 10:07:13.332 116 13257.63 755.14 57341.14 88888.00 2006-04-26 10:07:14.332 116 13257.37 754.27 57341.26 88888.00 2006-04-26 10:07:15.332 116 13257.11 754.89 57341.62 88888.00 2006-04-26 10:07:16.332 116 13257.76 754.02 57341.26 88888.00 2006-04-26 10:07:17.332 116 13257.63 755.26 57341.01 88888.00 2006-04-26 10:07:18.332 116 13257.76 754.77 57341.62 88888.00 2006-04-26 10:07:19.332 116 13258.02 755.01 57341.01 88888.00 2006-04-26 10:07:20.332 116 13256.59 755.51 57341.62 88888.00 2006-04-26 10:07:21.332 116 13257.24 754.64 57340.77 88888.00 2006-04-26 10:07:22.332 116 13258.15 754.52 57341.26 88888.00 2006-04-26 10:07:23.332 116 13258.02 754.89 57341.38 88888.00 2006-04-26 10:07:24.332 116 13257.89 754.39 57341.87 88888.00 2006-04-26 10:07:25.332 116 13257.50 754.27 57341.62 88888.00 2006-04-26 10:07:26.332 116 13257.76 754.77 57341.26 88888.00 2006-04-26 10:07:27.332 116 13257.63 754.52 57341.14 88888.00 2006-04-26 10:07:28.332 116 13256.98 755.26 57340.64 88888.00 2006-04-26 10:07:29.332 116 13258.02 754.27 57340.89 88888.00 2006-04-26 10:07:30.332 116 13257.50 754.77 57341.50 88888.00 2006-04-26 10:07:31.332 116 13256.85 754.02 57341.26 88888.00 2006-04-26 10:07:32.332 116 13257.50 754.39 57341.99 88888.00 2006-04-26 10:07:33.332 116 13256.85 754.64 57341.75 88888.00 2006-04-26 10:07:34.332 116 13258.15 754.39 57341.75 88888.00 2006-04-26 10:07:35.332 116 13258.02 755.14 57341.14 88888.00 2006-04-26 10:07:36.332 116 13257.50 754.39 57341.14 88888.00 2006-04-26 10:07:37.332 116 13257.63 754.39 57340.89 88888.00 2006-04-26 10:07:38.332 116 13258.15 755.01 57341.38 88888.00 2006-04-26 10:07:39.332 116 13257.37 754.52 57341.38 88888.00 2006-04-26 10:07:40.332 116 13257.89 754.64 57341.38 88888.00 2006-04-26 10:07:41.332 116 13258.15 754.52 57340.64 88888.00 2006-04-26 10:07:42.332 116 13257.89 754.39 57340.89 88888.00 2006-04-26 10:07:43.332 116 13257.89 754.39 57341.87 88888.00 2006-04-26 10:07:44.332 116 13257.89 754.64 57341.26 88888.00 2006-04-26 10:07:45.332 116 13257.89 754.77 57341.14 88888.00 2006-04-26 10:07:46.332 116 13257.50 754.52 57340.77 88888.00 2006-04-26 10:07:47.332 116 13257.76 754.15 57341.62 88888.00 2006-04-26 10:07:48.332 116 13257.63 754.27 57341.01 88888.00 2006-04-26 10:07:49.332 116 13257.63 754.77 57340.89 88888.00 2006-04-26 10:07:50.332 116 13257.11 754.64 57340.89 88888.00 2006-04-26 10:07:51.332 116 13257.37 754.02 57340.89 88888.00 2006-04-26 10:07:52.332 116 13257.50 754.64 57341.26 88888.00 2006-04-26 10:07:53.332 116 13257.37 754.64 57340.89 88888.00 2006-04-26 10:07:54.332 116 13257.50 754.77 57341.38 88888.00 2006-04-26 10:07:55.332 116 13257.37 754.64 57341.26 88888.00 2006-04-26 10:07:56.332 116 13257.24 754.27 57342.48 88888.00 2006-04-26 10:07:57.332 116 13256.85 753.65 57341.26 88888.00 2006-04-26 10:07:58.332 116 13256.98 754.02 57340.77 88888.00 2006-04-26 10:07:59.332 116 13257.37 753.90 57341.62 88888.00 2006-04-26 10:08:00.332 116 13257.89 754.15 57341.01 88888.00 2006-04-26 10:08:01.332 116 13256.98 753.16 57340.89 88888.00 2006-04-26 10:08:02.332 116 13256.98 753.90 57341.38 88888.00 2006-04-26 10:08:03.332 116 13257.24 753.77 57341.26 88888.00 2006-04-26 10:08:04.332 116 13258.02 754.15 57341.75 88888.00 2006-04-26 10:08:05.332 116 13257.11 753.53 57341.14 88888.00 2006-04-26 10:08:06.332 116 13257.63 754.02 57341.01 88888.00 2006-04-26 10:08:07.332 116 13257.50 753.77 57341.01 88888.00 2006-04-26 10:08:08.332 116 13257.11 753.77 57340.64 88888.00 2006-04-26 10:08:09.332 116 13257.76 753.90 57341.38 88888.00 2006-04-26 10:08:10.332 116 13258.02 753.28 57341.26 88888.00 2006-04-26 10:08:11.332 116 13257.24 754.02 57340.77 88888.00 2006-04-26 10:08:12.332 116 13257.63 754.02 57340.89 88888.00 2006-04-26 10:08:13.332 116 13256.85 754.15 57341.14 88888.00 2006-04-26 10:08:14.332 116 13257.76 753.77 57341.50 88888.00 2006-04-26 10:08:15.332 116 13257.24 753.40 57341.14 88888.00 2006-04-26 10:08:16.332 116 13257.76 753.53 57341.75 88888.00 2006-04-26 10:08:17.332 116 13258.28 753.53 57341.01 88888.00 2006-04-26 10:08:18.332 116 13258.15 754.52 57341.62 88888.00 2006-04-26 10:08:19.332 116 13257.50 753.65 57340.89 88888.00 2006-04-26 10:08:20.332 116 13257.50 753.28 57340.89 88888.00 2006-04-26 10:08:21.332 116 13257.63 753.53 57340.77 88888.00 2006-04-26 10:08:22.332 116 13257.24 754.27 57341.38 88888.00 2006-04-26 10:08:23.332 116 13257.50 753.53 57341.01 88888.00 2006-04-26 10:08:24.332 116 13256.72 753.77 57341.26 88888.00 2006-04-26 10:08:25.332 116 13257.37 753.90 57341.14 88888.00 2006-04-26 10:08:26.332 116 13257.50 753.90 57341.14 88888.00 2006-04-26 10:08:27.332 116 13256.98 753.77 57341.38 88888.00 2006-04-26 10:08:28.332 116 13257.37 752.91 57340.40 88888.00 2006-04-26 10:08:29.332 116 13257.89 753.65 57340.77 88888.00 2006-04-26 10:08:30.332 116 13257.50 753.16 57340.77 88888.00 2006-04-26 10:08:31.332 116 13258.02 753.53 57341.14 88888.00 2006-04-26 10:08:32.332 116 13256.98 753.40 57341.38 88888.00 2006-04-26 10:08:33.332 116 13257.37 753.28 57340.40 88888.00 2006-04-26 10:08:34.332 116 13257.11 753.77 57341.50 88888.00 2006-04-26 10:08:35.332 116 13257.63 753.03 57341.38 88888.00 2006-04-26 10:08:36.332 116 13257.63 752.78 57340.77 88888.00 2006-04-26 10:08:37.332 116 13256.59 753.77 57341.62 88888.00 2006-04-26 10:08:38.332 116 13257.37 753.77 57341.38 88888.00 2006-04-26 10:08:39.332 116 13257.24 754.39 57340.89 88888.00 2006-04-26 10:08:40.332 116 13256.98 753.28 57341.01 88888.00 2006-04-26 10:08:41.332 116 13257.24 754.02 57341.26 88888.00 2006-04-26 10:08:42.332 116 13257.11 753.90 57341.75 88888.00 2006-04-26 10:08:43.332 116 13257.24 753.90 57340.89 88888.00 2006-04-26 10:08:44.332 116 13256.72 753.90 57340.77 88888.00 2006-04-26 10:08:45.332 116 13257.11 753.65 57341.62 88888.00 2006-04-26 10:08:46.332 116 13257.11 754.15 57340.64 88888.00 2006-04-26 10:08:47.332 116 13256.59 753.40 57340.77 88888.00 2006-04-26 10:08:48.332 116 13256.98 753.28 57341.01 88888.00 2006-04-26 10:08:49.332 116 13256.72 753.90 57340.64 88888.00 2006-04-26 10:08:50.332 116 13257.24 753.77 57340.40 88888.00 2006-04-26 10:08:51.332 116 13256.46 753.53 57341.14 88888.00 2006-04-26 10:08:52.332 116 13256.20 753.77 57341.14 88888.00 2006-04-26 10:08:53.332 116 13256.72 753.40 57341.01 88888.00 2006-04-26 10:08:54.332 116 13256.59 753.28 57340.64 88888.00 2006-04-26 10:08:55.332 116 13256.33 753.53 57340.52 88888.00 2006-04-26 10:08:56.332 116 13256.33 753.53 57340.77 88888.00 2006-04-26 10:08:57.332 116 13256.59 753.53 57340.16 88888.00 2006-04-26 10:08:58.332 116 13256.33 753.28 57341.14 88888.00 2006-04-26 10:08:59.332 116 13256.59 753.65 57340.16 88888.00 2006-04-26 10:09:00.332 116 13256.33 753.53 57340.04 88888.00 2006-04-26 10:09:01.332 116 13256.59 754.02 57340.16 88888.00 2006-04-26 10:09:02.332 116 13256.85 753.16 57340.40 88888.00 2006-04-26 10:09:03.332 116 13256.20 752.91 57340.64 88888.00 2006-04-26 10:09:04.332 116 13256.85 753.90 57340.77 88888.00 2006-04-26 10:09:05.332 116 13256.33 753.65 57341.01 88888.00 2006-04-26 10:09:06.332 116 13256.85 752.91 57340.77 88888.00 2006-04-26 10:09:07.332 116 13256.85 753.40 57340.28 88888.00 2006-04-26 10:09:08.332 116 13256.85 753.16 57340.28 88888.00 2006-04-26 10:09:09.332 116 13256.33 753.65 57340.16 88888.00 2006-04-26 10:09:10.332 116 13256.98 753.28 57340.40 88888.00 2006-04-26 10:09:11.332 116 13256.85 753.53 57339.91 88888.00 2006-04-26 10:09:12.332 116 13256.72 753.03 57340.04 88888.00 2006-04-26 10:09:13.332 116 13256.59 753.28 57340.40 88888.00 2006-04-26 10:09:14.332 116 13257.11 753.28 57340.04 88888.00 2006-04-26 10:09:15.332 116 13256.33 753.28 57340.16 88888.00 2006-04-26 10:09:16.332 116 13256.07 752.29 57340.28 88888.00 2006-04-26 10:09:17.332 116 13256.72 753.03 57339.79 88888.00 2006-04-26 10:09:18.332 116 13256.85 753.53 57340.16 88888.00 2006-04-26 10:09:19.332 116 13256.20 752.78 57340.40 88888.00 2006-04-26 10:09:20.332 116 13256.46 753.03 57339.79 88888.00 2006-04-26 10:09:21.332 116 13256.59 752.41 57340.28 88888.00 2006-04-26 10:09:22.332 116 13257.11 752.91 57340.40 88888.00 2006-04-26 10:09:23.332 116 13256.46 752.41 57340.52 88888.00 2006-04-26 10:09:24.332 116 13257.11 752.29 57339.79 88888.00 2006-04-26 10:09:25.332 116 13255.81 752.04 57340.52 88888.00 2006-04-26 10:09:26.332 116 13256.98 752.54 57340.16 88888.00 2006-04-26 10:09:27.332 116 13256.33 752.54 57339.67 88888.00 2006-04-26 10:09:28.332 116 13257.11 752.41 57339.67 88888.00 2006-04-26 10:09:29.332 116 13256.20 752.29 57340.52 88888.00 2006-04-26 10:09:30.332 116 13256.33 751.92 57339.42 88888.00 2006-04-26 10:09:31.332 116 13256.72 752.16 57339.91 88888.00 2006-04-26 10:09:32.332 116 13256.46 751.92 57340.28 88888.00 2006-04-26 10:09:33.332 116 13256.98 752.66 57340.64 88888.00 2006-04-26 10:09:34.332 116 13256.20 752.04 57339.91 88888.00 2006-04-26 10:09:35.332 116 13256.59 752.16 57339.91 88888.00 2006-04-26 10:09:36.332 116 13256.72 752.41 57339.91 88888.00 2006-04-26 10:09:37.332 116 13256.72 752.04 57339.67 88888.00 2006-04-26 10:09:38.332 116 13256.59 752.78 57339.79 88888.00 2006-04-26 10:09:39.332 116 13256.20 752.91 57340.28 88888.00 2006-04-26 10:09:40.332 116 13257.24 752.41 57339.91 88888.00 2006-04-26 10:09:41.332 116 13257.50 752.41 57340.28 88888.00 2006-04-26 10:09:42.332 116 13256.33 752.91 57339.67 88888.00 2006-04-26 10:09:43.332 116 13256.33 752.29 57339.91 88888.00 2006-04-26 10:09:44.332 116 13256.46 752.16 57340.52 88888.00 2006-04-26 10:09:45.332 116 13256.20 752.66 57340.28 88888.00 2006-04-26 10:09:46.332 116 13256.33 752.41 57339.42 88888.00 2006-04-26 10:09:47.332 116 13256.07 752.29 57340.28 88888.00 2006-04-26 10:09:48.332 116 13256.72 752.41 57339.55 88888.00 2006-04-26 10:09:49.332 116 13256.07 751.92 57340.16 88888.00 2006-04-26 10:09:50.332 116 13256.20 752.16 57339.67 88888.00 2006-04-26 10:09:51.332 116 13255.94 752.66 57339.79 88888.00 2006-04-26 10:09:52.332 116 13256.46 752.66 57340.04 88888.00 2006-04-26 10:09:53.332 116 13256.59 752.16 57340.52 88888.00 2006-04-26 10:09:54.332 116 13256.46 752.16 57339.67 88888.00 2006-04-26 10:09:55.332 116 13256.20 752.66 57339.55 88888.00 2006-04-26 10:09:56.332 116 13255.81 751.79 57340.04 88888.00 2006-04-26 10:09:57.332 116 13256.07 752.78 57339.79 88888.00 2006-04-26 10:09:58.332 116 13256.59 752.78 57339.55 88888.00 2006-04-26 10:09:59.332 116 13256.07 751.92 57339.79 88888.00 2006-04-26 10:10:00.332 116 13255.81 751.67 57339.79 88888.00 2006-04-26 10:10:01.332 116 13255.94 752.41 57340.04 88888.00 2006-04-26 10:10:02.332 116 13255.29 752.41 57339.42 88888.00 2006-04-26 10:10:03.332 116 13255.68 752.54 57339.67 88888.00 2006-04-26 10:10:04.332 116 13256.46 751.92 57339.30 88888.00 2006-04-26 10:10:05.332 116 13254.90 752.54 57340.89 88888.00 2006-04-26 10:10:06.332 116 13255.81 752.29 57339.91 88888.00 2006-04-26 10:10:07.332 116 13256.20 752.16 57339.67 88888.00 2006-04-26 10:10:08.332 116 13255.55 752.29 57339.42 88888.00 2006-04-26 10:10:09.332 116 13255.55 752.04 57339.06 88888.00 2006-04-26 10:10:10.332 116 13255.68 752.04 57339.67 88888.00 2006-04-26 10:10:11.332 116 13256.20 751.92 57339.18 88888.00 2006-04-26 10:10:12.332 116 13255.68 752.41 57338.81 88888.00 2006-04-26 10:10:13.332 116 13255.03 752.16 57339.30 88888.00 2006-04-26 10:10:14.332 116 13255.16 752.16 57339.30 88888.00 2006-04-26 10:10:15.332 116 13254.77 751.79 57339.55 88888.00 2006-04-26 10:10:16.332 116 13255.42 752.91 57338.81 88888.00 2006-04-26 10:10:17.332 116 13255.94 752.54 57339.55 88888.00 2006-04-26 10:10:18.332 116 13255.81 752.16 57339.30 88888.00 2006-04-26 10:10:19.332 116 13255.03 752.41 57339.91 88888.00 2006-04-26 10:10:20.332 116 13255.81 751.67 57339.91 88888.00 2006-04-26 10:10:21.332 116 13255.55 752.29 57339.42 88888.00 2006-04-26 10:10:22.332 116 13255.42 751.42 57339.42 88888.00 2006-04-26 10:10:23.332 116 13255.55 752.66 57338.93 88888.00 2006-04-26 10:10:24.332 116 13255.68 752.29 57339.79 88888.00 2006-04-26 10:10:25.332 116 13254.90 752.41 57338.69 88888.00 2006-04-26 10:10:26.332 116 13255.16 752.29 57339.18 88888.00 2006-04-26 10:10:27.332 116 13255.16 751.92 57339.30 88888.00 2006-04-26 10:10:28.332 116 13255.16 752.04 57338.45 88888.00 2006-04-26 10:10:29.332 116 13255.03 751.54 57338.57 88888.00 2006-04-26 10:10:30.332 116 13255.42 751.79 57339.91 88888.00 2006-04-26 10:10:31.332 116 13255.81 751.30 57338.81 88888.00 2006-04-26 10:10:32.332 116 13255.16 751.67 57338.81 88888.00 2006-04-26 10:10:33.332 116 13254.77 752.54 57339.18 88888.00 2006-04-26 10:10:34.332 116 13254.51 751.67 57339.18 88888.00 2006-04-26 10:10:35.332 116 13255.55 752.66 57339.30 88888.00 2006-04-26 10:10:36.332 116 13255.42 752.04 57339.42 88888.00 2006-04-26 10:10:37.332 116 13255.29 751.79 57338.93 88888.00 2006-04-26 10:10:38.332 116 13255.29 751.79 57338.57 88888.00 2006-04-26 10:10:39.332 116 13255.42 751.54 57338.69 88888.00 2006-04-26 10:10:40.332 116 13255.16 752.04 57338.81 88888.00 2006-04-26 10:10:41.332 116 13255.42 752.66 57338.81 88888.00 2006-04-26 10:10:42.332 116 13255.29 751.67 57338.69 88888.00 2006-04-26 10:10:43.332 116 13254.77 751.79 57338.69 88888.00 2006-04-26 10:10:44.332 116 13254.90 751.92 57338.93 88888.00 2006-04-26 10:10:45.332 116 13254.38 752.41 57339.06 88888.00 2006-04-26 10:10:46.332 116 13255.29 752.29 57339.06 88888.00 2006-04-26 10:10:47.332 116 13254.51 751.79 57338.45 88888.00 2006-04-26 10:10:48.332 116 13254.38 752.29 57339.42 88888.00 2006-04-26 10:10:49.332 116 13253.86 751.54 57338.69 88888.00 2006-04-26 10:10:50.332 116 13255.42 751.79 57338.81 88888.00 2006-04-26 10:10:51.332 116 13254.77 752.66 57339.06 88888.00 2006-04-26 10:10:52.332 116 13255.03 752.41 57339.30 88888.00 2006-04-26 10:10:53.332 116 13255.42 752.41 57339.30 88888.00 2006-04-26 10:10:54.332 116 13255.29 752.16 57339.18 88888.00 2006-04-26 10:10:55.332 116 13254.77 752.29 57338.93 88888.00 2006-04-26 10:10:56.332 116 13255.42 752.04 57339.30 88888.00 2006-04-26 10:10:57.332 116 13255.16 752.54 57338.57 88888.00 2006-04-26 10:10:58.332 116 13254.77 752.16 57338.69 88888.00 2006-04-26 10:10:59.332 116 13254.12 752.54 57338.93 88888.00 2006-04-26 10:11:00.332 116 13254.77 751.54 57338.69 88888.00 2006-04-26 10:11:01.332 116 13254.77 752.54 57338.93 88888.00 2006-04-26 10:11:02.332 116 13254.51 752.04 57339.30 88888.00 2006-04-26 10:11:03.332 116 13254.25 751.42 57339.67 88888.00 2006-04-26 10:11:04.332 116 13254.64 751.42 57338.57 88888.00 2006-04-26 10:11:05.332 116 13254.90 752.04 57338.81 88888.00 2006-04-26 10:11:06.332 116 13255.03 752.16 57339.30 88888.00 2006-04-26 10:11:07.332 116 13254.51 753.03 57338.45 88888.00 2006-04-26 10:11:08.332 116 13255.16 752.66 57338.69 88888.00 2006-04-26 10:11:09.332 116 13255.29 752.16 57338.93 88888.00 2006-04-26 10:11:10.332 116 13254.12 752.41 57338.69 88888.00 2006-04-26 10:11:11.332 116 13254.77 752.16 57338.20 88888.00 2006-04-26 10:11:12.332 116 13255.16 752.16 57338.57 88888.00 2006-04-26 10:11:13.332 116 13254.12 752.04 57338.93 88888.00 2006-04-26 10:11:14.332 116 13254.90 752.29 57338.81 88888.00 2006-04-26 10:11:15.332 116 13254.25 752.29 57338.93 88888.00 2006-04-26 10:11:16.332 116 13254.51 751.92 57339.06 88888.00 2006-04-26 10:11:17.332 116 13254.38 751.92 57338.57 88888.00 2006-04-26 10:11:18.332 116 13255.42 752.41 57338.57 88888.00 2006-04-26 10:11:19.332 116 13254.90 753.03 57339.06 88888.00 2006-04-26 10:11:20.332 116 13254.64 752.04 57338.69 88888.00 2006-04-26 10:11:21.332 116 13255.03 752.29 57339.06 88888.00 2006-04-26 10:11:22.332 116 13254.38 753.40 57338.69 88888.00 2006-04-26 10:11:23.332 116 13254.38 752.78 57338.81 88888.00 2006-04-26 10:11:24.332 116 13255.29 752.41 57338.81 88888.00 2006-04-26 10:11:25.332 116 13254.64 752.41 57338.45 88888.00 2006-04-26 10:11:26.332 116 13254.77 752.54 57338.08 88888.00 2006-04-26 10:11:27.332 116 13254.64 751.67 57338.81 88888.00 2006-04-26 10:11:28.332 116 13254.77 752.16 57338.32 88888.00 2006-04-26 10:11:29.332 116 13254.77 752.04 57338.08 88888.00 2006-04-26 10:11:30.332 116 13255.29 752.54 57338.69 88888.00 2006-04-26 10:11:31.332 116 13254.64 752.66 57338.32 88888.00 2006-04-26 10:11:32.332 116 13254.51 752.54 57338.81 88888.00 2006-04-26 10:11:33.332 116 13254.51 752.41 57338.32 88888.00 2006-04-26 10:11:34.332 116 13254.64 752.29 57338.45 88888.00 2006-04-26 10:11:35.332 116 13254.51 752.78 57339.06 88888.00 2006-04-26 10:11:36.332 116 13254.77 752.91 57338.57 88888.00 2006-04-26 10:11:37.332 116 13254.77 752.29 57338.69 88888.00 2006-04-26 10:11:38.332 116 13255.42 752.91 57337.96 88888.00 2006-04-26 10:11:39.332 116 13254.38 752.54 57339.06 88888.00 2006-04-26 10:11:40.332 116 13254.77 752.66 57339.30 88888.00 2006-04-26 10:11:41.332 116 13254.38 753.03 57338.69 88888.00 2006-04-26 10:11:42.332 116 13254.77 752.78 57339.18 88888.00 2006-04-26 10:11:43.332 116 13254.90 752.54 57338.93 88888.00 2006-04-26 10:11:44.332 116 13255.42 752.66 57338.69 88888.00 2006-04-26 10:11:45.332 116 13254.77 752.29 57338.93 88888.00 2006-04-26 10:11:46.332 116 13254.77 752.54 57338.69 88888.00 2006-04-26 10:11:47.332 116 13254.51 752.04 57338.93 88888.00 2006-04-26 10:11:48.332 116 13254.77 752.54 57339.06 88888.00 2006-04-26 10:11:49.332 116 13255.03 753.40 57339.06 88888.00 2006-04-26 10:11:50.332 116 13254.90 752.54 57339.42 88888.00 2006-04-26 10:11:51.332 116 13255.03 752.66 57338.69 88888.00 2006-04-26 10:11:52.332 116 13254.51 753.03 57338.57 88888.00 2006-04-26 10:11:53.332 116 13255.55 752.78 57338.69 88888.00 2006-04-26 10:11:54.332 116 13255.29 752.91 57338.81 88888.00 2006-04-26 10:11:55.332 116 13254.51 751.54 57338.93 88888.00 2006-04-26 10:11:56.332 116 13254.90 751.54 57338.69 88888.00 2006-04-26 10:11:57.332 116 13254.64 752.04 57338.93 88888.00 2006-04-26 10:11:58.332 116 13255.03 752.29 57338.32 88888.00 2006-04-26 10:11:59.332 116 13254.51 752.16 57339.06 88888.00 2006-04-26 10:12:00.332 116 13254.64 752.78 57339.42 88888.00 2006-04-26 10:12:01.332 116 13255.16 752.16 57339.30 88888.00 2006-04-26 10:12:02.332 116 13255.03 752.54 57338.69 88888.00 2006-04-26 10:12:03.332 116 13254.90 752.78 57338.93 88888.00 2006-04-26 10:12:04.332 116 13254.38 752.29 57339.18 88888.00 2006-04-26 10:12:05.332 116 13255.03 752.91 57339.06 88888.00 2006-04-26 10:12:06.332 116 13255.16 752.54 57339.06 88888.00 2006-04-26 10:12:07.332 116 13254.64 752.78 57338.69 88888.00 2006-04-26 10:12:08.332 116 13254.12 752.04 57339.06 88888.00 2006-04-26 10:12:09.332 116 13254.38 752.04 57338.93 88888.00 2006-04-26 10:12:10.332 116 13254.64 752.78 57338.93 88888.00 2006-04-26 10:12:11.332 116 13255.03 752.16 57338.93 88888.00 2006-04-26 10:12:12.332 116 13253.73 752.54 57339.42 88888.00 2006-04-26 10:12:13.332 116 13255.29 752.54 57339.18 88888.00 2006-04-26 10:12:14.332 116 13254.38 752.66 57339.06 88888.00 2006-04-26 10:12:15.332 116 13254.64 752.54 57339.06 88888.00 2006-04-26 10:12:16.332 116 13254.77 752.54 57339.30 88888.00 2006-04-26 10:12:17.332 116 13254.38 753.28 57339.30 88888.00 2006-04-26 10:12:18.332 116 13254.51 752.66 57339.06 88888.00 2006-04-26 10:12:19.332 116 13253.99 752.16 57338.81 88888.00 2006-04-26 10:12:20.332 116 13254.38 752.54 57338.81 88888.00 2006-04-26 10:12:21.332 116 13254.25 752.78 57339.18 88888.00 2006-04-26 10:12:22.332 116 13254.64 752.29 57338.93 88888.00 2006-04-26 10:12:23.332 116 13254.51 752.91 57339.06 88888.00 2006-04-26 10:12:24.332 116 13253.99 752.41 57339.18 88888.00 2006-04-26 10:12:25.332 116 13253.99 752.04 57339.18 88888.00 2006-04-26 10:12:26.332 116 13254.38 752.54 57338.45 88888.00 2006-04-26 10:12:27.332 116 13254.51 753.16 57339.06 88888.00 2006-04-26 10:12:28.332 116 13254.51 752.91 57339.18 88888.00 2006-04-26 10:12:29.332 116 13253.86 752.78 57338.81 88888.00 2006-04-26 10:12:30.332 116 13254.25 752.54 57339.06 88888.00 2006-04-26 10:12:31.332 116 13253.86 752.41 57338.57 88888.00 2006-04-26 10:12:32.332 116 13253.73 752.78 57339.18 88888.00 2006-04-26 10:12:33.332 116 13253.99 752.29 57338.81 88888.00 2006-04-26 10:12:34.332 116 13254.25 753.03 57339.42 88888.00 2006-04-26 10:12:35.332 116 13254.51 751.92 57338.57 88888.00 2006-04-26 10:12:36.332 116 13254.25 753.03 57338.81 88888.00 2006-04-26 10:12:37.332 116 13253.99 752.16 57338.81 88888.00 2006-04-26 10:12:38.332 116 13254.12 752.91 57338.32 88888.00 2006-04-26 10:12:39.332 116 13254.38 753.40 57339.67 88888.00 2006-04-26 10:12:40.332 116 13254.77 752.66 57339.18 88888.00 2006-04-26 10:12:41.332 116 13254.90 751.92 57339.42 88888.00 2006-04-26 10:12:42.332 116 13254.12 752.66 57339.18 88888.00 2006-04-26 10:12:43.332 116 13254.12 752.66 57338.93 88888.00 2006-04-26 10:12:44.332 116 13254.38 753.16 57339.42 88888.00 2006-04-26 10:12:45.332 116 13254.64 752.54 57339.06 88888.00 2006-04-26 10:12:46.332 116 13254.51 752.66 57339.55 88888.00 2006-04-26 10:12:47.332 116 13254.51 752.66 57338.93 88888.00 2006-04-26 10:12:48.332 116 13253.99 753.40 57338.93 88888.00 2006-04-26 10:12:49.332 116 13253.47 753.16 57338.32 88888.00 2006-04-26 10:12:50.332 116 13254.51 752.66 57339.18 88888.00 2006-04-26 10:12:51.332 116 13254.51 752.04 57338.32 88888.00 2006-04-26 10:12:52.332 116 13254.51 752.29 57338.69 88888.00 2006-04-26 10:12:53.332 116 13253.99 753.28 57339.55 88888.00 2006-04-26 10:12:54.332 116 13254.25 752.78 57338.93 88888.00 2006-04-26 10:12:55.332 116 13253.99 752.78 57339.06 88888.00 2006-04-26 10:12:56.332 116 13254.25 753.03 57339.18 88888.00 2006-04-26 10:12:57.332 116 13254.12 752.29 57339.06 88888.00 2006-04-26 10:12:58.332 116 13254.38 752.29 57339.06 88888.00 2006-04-26 10:12:59.332 116 13253.60 752.16 57339.30 88888.00 2006-04-26 10:13:00.332 116 13254.12 753.16 57339.18 88888.00 2006-04-26 10:13:01.332 116 13254.25 753.03 57339.06 88888.00 2006-04-26 10:13:02.332 116 13254.25 752.91 57338.45 88888.00 2006-04-26 10:13:03.332 116 13253.21 752.16 57339.06 88888.00 2006-04-26 10:13:04.332 116 13254.51 752.78 57338.32 88888.00 2006-04-26 10:13:05.332 116 13254.12 752.54 57339.18 88888.00 2006-04-26 10:13:06.332 116 13254.51 753.40 57338.69 88888.00 2006-04-26 10:13:07.332 116 13254.51 752.41 57338.69 88888.00 2006-04-26 10:13:08.332 116 13254.25 752.91 57338.81 88888.00 2006-04-26 10:13:09.332 116 13254.12 753.03 57339.06 88888.00 2006-04-26 10:13:10.332 116 13254.64 752.29 57338.81 88888.00 2006-04-26 10:13:11.332 116 13254.51 752.66 57339.18 88888.00 2006-04-26 10:13:12.332 116 13253.73 753.03 57339.30 88888.00 2006-04-26 10:13:13.332 116 13254.12 752.78 57338.93 88888.00 2006-04-26 10:13:14.332 116 13254.51 752.66 57339.06 88888.00 2006-04-26 10:13:15.332 116 13254.77 752.78 57338.69 88888.00 2006-04-26 10:13:16.332 116 13254.64 752.16 57339.06 88888.00 2006-04-26 10:13:17.332 116 13254.51 752.78 57338.93 88888.00 2006-04-26 10:13:18.332 116 13254.77 752.91 57339.30 88888.00 2006-04-26 10:13:19.332 116 13254.25 752.91 57338.81 88888.00 2006-04-26 10:13:20.332 116 13254.12 753.16 57338.81 88888.00 2006-04-26 10:13:21.332 116 13254.12 753.03 57338.45 88888.00 2006-04-26 10:13:22.332 116 13254.64 753.16 57339.42 88888.00 2006-04-26 10:13:23.332 116 13254.64 753.40 57339.30 88888.00 2006-04-26 10:13:24.332 116 13253.73 753.03 57338.93 88888.00 2006-04-26 10:13:25.332 116 13253.99 752.78 57339.67 88888.00 2006-04-26 10:13:26.332 116 13254.64 753.16 57339.30 88888.00 2006-04-26 10:13:27.332 116 13253.99 753.65 57339.18 88888.00 2006-04-26 10:13:28.332 116 13254.90 753.03 57339.30 88888.00 2006-04-26 10:13:29.332 116 13253.60 753.03 57339.42 88888.00 2006-04-26 10:13:30.332 116 13253.73 752.78 57338.57 88888.00 2006-04-26 10:13:31.332 116 13253.86 753.16 57338.69 88888.00 2006-04-26 10:13:32.332 116 13253.86 752.66 57339.06 88888.00 2006-04-26 10:13:33.332 116 13253.99 753.40 57338.81 88888.00 2006-04-26 10:13:34.332 116 13253.73 753.28 57339.42 88888.00 2006-04-26 10:13:35.332 116 13253.21 752.91 57338.69 88888.00 2006-04-26 10:13:36.332 116 13253.99 753.03 57338.93 88888.00 2006-04-26 10:13:37.332 116 13253.08 753.03 57338.93 88888.00 2006-04-26 10:13:38.332 116 13253.08 753.16 57338.69 88888.00 2006-04-26 10:13:39.332 116 13253.21 752.78 57339.55 88888.00 2006-04-26 10:13:40.332 116 13254.25 753.16 57338.81 88888.00 2006-04-26 10:13:41.332 116 13254.12 753.53 57339.18 88888.00 2006-04-26 10:13:42.332 116 13253.73 753.65 57338.81 88888.00 2006-04-26 10:13:43.332 116 13253.60 753.77 57339.30 88888.00 2006-04-26 10:13:44.332 116 13253.73 753.16 57338.93 88888.00 2006-04-26 10:13:45.332 116 13253.86 753.40 57340.04 88888.00 2006-04-26 10:13:46.332 116 13253.86 753.53 57339.18 88888.00 2006-04-26 10:13:47.332 116 13253.34 753.28 57338.93 88888.00 2006-04-26 10:13:48.332 116 13253.08 753.03 57339.42 88888.00 2006-04-26 10:13:49.332 116 13253.08 753.16 57338.45 88888.00 2006-04-26 10:13:50.332 116 13253.08 752.91 57339.18 88888.00 2006-04-26 10:13:51.332 116 13252.70 754.02 57339.30 88888.00 2006-04-26 10:13:52.332 116 13252.96 753.53 57338.81 88888.00 2006-04-26 10:13:53.332 116 13252.96 753.65 57339.30 88888.00 2006-04-26 10:13:54.332 116 13253.47 753.28 57339.55 88888.00 2006-04-26 10:13:55.332 116 13253.86 753.53 57339.06 88888.00 2006-04-26 10:13:56.332 116 13253.08 752.91 57338.32 88888.00 2006-04-26 10:13:57.332 116 13252.43 752.54 57339.42 88888.00 2006-04-26 10:13:58.332 116 13252.96 753.77 57339.67 88888.00 2006-04-26 10:13:59.332 116 13252.83 752.91 57339.06 88888.00 2006-04-26 10:14:00.332 116 13253.86 753.03 57339.30 88888.00 2006-04-26 10:14:01.332 116 13252.96 753.28 57338.81 88888.00 2006-04-26 10:14:02.332 116 13253.21 753.40 57339.06 88888.00 2006-04-26 10:14:03.332 116 13252.96 752.29 57339.06 88888.00 2006-04-26 10:14:04.332 116 13253.21 753.03 57338.93 88888.00 2006-04-26 10:14:05.332 116 13253.34 753.40 57338.57 88888.00 2006-04-26 10:14:06.332 116 13253.34 752.91 57339.55 88888.00 2006-04-26 10:14:07.332 116 13252.56 753.16 57338.81 88888.00 2006-04-26 10:14:08.332 116 13253.60 753.53 57338.45 88888.00 2006-04-26 10:14:09.332 116 13253.21 752.91 57339.18 88888.00 2006-04-26 10:14:10.332 116 13253.21 752.66 57339.42 88888.00 2006-04-26 10:14:11.332 116 13253.08 753.16 57339.42 88888.00 2006-04-26 10:14:12.332 116 13253.47 752.54 57338.08 88888.00 2006-04-26 10:14:13.332 116 13254.12 752.66 57339.06 88888.00 2006-04-26 10:14:14.332 116 13253.08 752.78 57338.81 88888.00 2006-04-26 10:14:15.332 116 13253.21 753.90 57338.93 88888.00 2006-04-26 10:14:16.332 116 13253.47 752.91 57338.20 88888.00 2006-04-26 10:14:17.332 116 13253.21 753.03 57339.06 88888.00 2006-04-26 10:14:18.332 116 13253.08 752.54 57339.30 88888.00 2006-04-26 10:14:19.332 116 13253.34 753.53 57339.18 88888.00 2006-04-26 10:14:20.332 116 13252.43 753.65 57338.45 88888.00 2006-04-26 10:14:21.332 116 13253.34 752.54 57338.57 88888.00 2006-04-26 10:14:22.332 116 13253.08 753.53 57338.93 88888.00 2006-04-26 10:14:23.332 116 13252.96 752.54 57338.93 88888.00 2006-04-26 10:14:24.332 116 13253.34 753.16 57338.57 88888.00 2006-04-26 10:14:25.332 116 13253.08 753.28 57339.18 88888.00 2006-04-26 10:14:26.332 116 13252.17 753.16 57339.06 88888.00 2006-04-26 10:14:27.332 116 13252.96 753.65 57339.06 88888.00 2006-04-26 10:14:28.332 116 13252.70 753.16 57338.57 88888.00 2006-04-26 10:14:29.332 116 13251.92 752.78 57338.08 88888.00 2006-04-26 10:14:30.332 116 13253.08 753.03 57338.69 88888.00 2006-04-26 10:14:31.332 116 13253.08 753.16 57339.06 88888.00 2006-04-26 10:14:32.332 116 13252.70 753.03 57338.69 88888.00 2006-04-26 10:14:33.332 116 13253.21 753.53 57338.45 88888.00 2006-04-26 10:14:34.332 116 13252.96 753.16 57338.69 88888.00 2006-04-26 10:14:35.332 116 13252.43 753.40 57338.81 88888.00 2006-04-26 10:14:36.332 116 13252.96 752.78 57338.32 88888.00 2006-04-26 10:14:37.332 116 13253.34 752.54 57339.42 88888.00 2006-04-26 10:14:38.332 116 13252.56 752.78 57339.18 88888.00 2006-04-26 10:14:39.332 116 13252.56 753.53 57339.18 88888.00 2006-04-26 10:14:40.332 116 13253.08 752.91 57338.81 88888.00 2006-04-26 10:14:41.332 116 13252.70 753.53 57338.93 88888.00 2006-04-26 10:14:42.332 116 13253.21 753.03 57339.42 88888.00 2006-04-26 10:14:43.332 116 13253.08 753.28 57338.45 88888.00 2006-04-26 10:14:44.332 116 13252.83 752.91 57338.93 88888.00 2006-04-26 10:14:45.332 116 13253.34 753.16 57338.69 88888.00 2006-04-26 10:14:46.332 116 13252.56 753.40 57339.30 88888.00 2006-04-26 10:14:47.332 116 13252.83 753.53 57339.42 88888.00 2006-04-26 10:14:48.332 116 13252.83 753.28 57338.45 88888.00 2006-04-26 10:14:49.332 116 13252.96 752.66 57339.42 88888.00 2006-04-26 10:14:50.332 116 13252.30 753.16 57339.06 88888.00 2006-04-26 10:14:51.332 116 13252.96 752.91 57339.06 88888.00 2006-04-26 10:14:52.332 116 13252.96 753.16 57338.20 88888.00 2006-04-26 10:14:53.332 116 13252.83 753.03 57338.93 88888.00 2006-04-26 10:14:54.332 116 13252.70 753.16 57339.42 88888.00 2006-04-26 10:14:55.332 116 13252.83 752.91 57339.06 88888.00 2006-04-26 10:14:56.332 116 13252.83 753.16 57338.69 88888.00 2006-04-26 10:14:57.332 116 13252.96 753.03 57338.81 88888.00 2006-04-26 10:14:58.332 116 13252.43 754.15 57339.42 88888.00 2006-04-26 10:14:59.332 116 13252.83 753.03 57338.32 88888.00 2006-04-26 10:15:00.332 116 13252.17 753.28 57338.81 88888.00 2006-04-26 10:15:01.332 116 13252.04 753.77 57338.69 88888.00 2006-04-26 10:15:02.332 116 13252.04 753.03 57339.42 88888.00 2006-04-26 10:15:03.332 116 13252.30 753.16 57339.55 88888.00 2006-04-26 10:15:04.332 116 13253.08 754.15 57338.81 88888.00 2006-04-26 10:15:05.332 116 13253.08 753.40 57338.93 88888.00 2006-04-26 10:15:06.332 116 13252.56 753.28 57339.30 88888.00 2006-04-26 10:15:07.332 116 13252.56 753.28 57338.81 88888.00 2006-04-26 10:15:08.332 116 13252.43 753.53 57338.81 88888.00 2006-04-26 10:15:09.332 116 13253.21 753.28 57339.06 88888.00 2006-04-26 10:15:10.332 116 13253.08 753.53 57338.81 88888.00 2006-04-26 10:15:11.332 116 13253.21 753.28 57339.79 88888.00 2006-04-26 10:15:12.332 116 13252.96 752.91 57339.18 88888.00 2006-04-26 10:15:13.332 116 13252.56 753.65 57339.55 88888.00 2006-04-26 10:15:14.332 116 13252.96 753.16 57339.30 88888.00 2006-04-26 10:15:15.332 116 13252.43 753.40 57339.18 88888.00 2006-04-26 10:15:16.332 116 13252.30 753.53 57339.06 88888.00 2006-04-26 10:15:17.332 116 13252.70 753.65 57339.06 88888.00 2006-04-26 10:15:18.332 116 13252.70 753.53 57338.93 88888.00 2006-04-26 10:15:19.332 116 13252.83 753.77 57339.30 88888.00 2006-04-26 10:15:20.332 116 13252.43 753.40 57339.18 88888.00 2006-04-26 10:15:21.332 116 13252.96 753.65 57339.18 88888.00 2006-04-26 10:15:22.332 116 13253.08 754.02 57339.42 88888.00 2006-04-26 10:15:23.332 116 13252.70 753.40 57339.18 88888.00 2006-04-26 10:15:24.332 116 13253.21 753.65 57338.93 88888.00 2006-04-26 10:15:25.332 116 13252.56 753.53 57339.30 88888.00 2006-04-26 10:15:26.332 116 13252.70 753.40 57338.93 88888.00 2006-04-26 10:15:27.332 116 13253.21 753.40 57339.30 88888.00 2006-04-26 10:15:28.332 116 13252.83 753.90 57338.81 88888.00 2006-04-26 10:15:29.332 116 13252.43 753.40 57339.30 88888.00 2006-04-26 10:15:30.332 116 13252.70 753.28 57338.81 88888.00 2006-04-26 10:15:31.332 116 13252.83 752.91 57338.93 88888.00 2006-04-26 10:15:32.332 116 13253.08 753.40 57338.81 88888.00 2006-04-26 10:15:33.332 116 13252.83 753.65 57339.79 88888.00 2006-04-26 10:15:34.332 116 13252.56 753.65 57338.32 88888.00 2006-04-26 10:15:35.332 116 13253.21 753.40 57338.81 88888.00 2006-04-26 10:15:36.332 116 13252.43 753.28 57339.42 88888.00 2006-04-26 10:15:37.332 116 13252.83 753.77 57339.18 88888.00 2006-04-26 10:15:38.332 116 13252.43 753.65 57338.69 88888.00 2006-04-26 10:15:39.332 116 13252.56 754.02 57338.93 88888.00 2006-04-26 10:15:40.332 116 13252.43 753.53 57339.79 88888.00 2006-04-26 10:15:41.332 116 13252.70 753.77 57339.18 88888.00 2006-04-26 10:15:42.332 116 13252.70 753.40 57339.30 88888.00 2006-04-26 10:15:43.332 116 13252.96 754.39 57339.06 88888.00 2006-04-26 10:15:44.332 116 13252.70 754.15 57338.69 88888.00 2006-04-26 10:15:45.332 116 13253.08 753.65 57339.67 88888.00 2006-04-26 10:15:46.332 116 13252.43 753.65 57339.18 88888.00 2006-04-26 10:15:47.332 116 13253.21 754.27 57339.30 88888.00 2006-04-26 10:15:48.332 116 13251.92 754.27 57339.55 88888.00 2006-04-26 10:15:49.332 116 13252.17 753.65 57339.55 88888.00 2006-04-26 10:15:50.332 116 13252.83 753.77 57339.42 88888.00 2006-04-26 10:15:51.332 116 13252.70 753.28 57339.18 88888.00 2006-04-26 10:15:52.332 116 13252.43 753.90 57339.42 88888.00 2006-04-26 10:15:53.332 116 13252.96 754.15 57339.30 88888.00 2006-04-26 10:15:54.332 116 13252.30 753.90 57339.06 88888.00 2006-04-26 10:15:55.332 116 13252.43 753.03 57339.18 88888.00 2006-04-26 10:15:56.332 116 13252.04 753.90 57339.30 88888.00 2006-04-26 10:15:57.332 116 13252.30 753.40 57339.67 88888.00 2006-04-26 10:15:58.332 116 13252.17 754.27 57339.91 88888.00 2006-04-26 10:15:59.332 116 13252.96 754.02 57339.30 88888.00 2006-04-26 10:16:00.332 116 13253.08 753.65 57339.30 88888.00 2006-04-26 10:16:01.332 116 13252.56 753.90 57339.91 88888.00 2006-04-26 10:16:02.332 116 13252.56 753.90 57339.30 88888.00 2006-04-26 10:16:03.332 116 13252.83 753.40 57339.06 88888.00 2006-04-26 10:16:04.332 116 13252.43 753.90 57339.06 88888.00 2006-04-26 10:16:05.332 116 13252.04 753.90 57339.42 88888.00 2006-04-26 10:16:06.332 116 13252.43 754.15 57340.04 88888.00 2006-04-26 10:16:07.332 116 13252.30 754.15 57339.42 88888.00 2006-04-26 10:16:08.332 116 13252.43 753.90 57339.42 88888.00 2006-04-26 10:16:09.332 116 13252.04 754.15 57339.79 88888.00 2006-04-26 10:16:10.332 116 13252.83 754.02 57339.06 88888.00 2006-04-26 10:16:11.332 116 13252.56 753.65 57339.06 88888.00 2006-04-26 10:16:12.332 116 13252.30 753.03 57339.42 88888.00 2006-04-26 10:16:13.332 116 13252.56 753.77 57339.18 88888.00 2006-04-26 10:16:14.332 116 13252.43 752.91 57339.42 88888.00 2006-04-26 10:16:15.332 116 13252.56 753.16 57339.30 88888.00 2006-04-26 10:16:16.332 116 13252.30 753.53 57339.30 88888.00 2006-04-26 10:16:17.332 116 13252.56 754.15 57338.81 88888.00 2006-04-26 10:16:18.332 116 13252.43 754.15 57339.30 88888.00 2006-04-26 10:16:19.332 116 13252.70 753.28 57338.81 88888.00 2006-04-26 10:16:20.332 116 13252.04 753.77 57339.06 88888.00 2006-04-26 10:16:21.332 116 13252.04 753.77 57339.55 88888.00 2006-04-26 10:16:22.332 116 13252.70 753.28 57339.18 88888.00 2006-04-26 10:16:23.332 116 13252.30 753.77 57338.57 88888.00 2006-04-26 10:16:24.332 116 13252.30 753.53 57338.20 88888.00 2006-04-26 10:16:25.332 116 13252.56 753.77 57339.30 88888.00 2006-04-26 10:16:26.332 116 13251.92 752.91 57338.93 88888.00 2006-04-26 10:16:27.332 116 13252.04 754.27 57338.93 88888.00 2006-04-26 10:16:28.332 116 13252.56 754.39 57339.67 88888.00 2006-04-26 10:16:29.332 116 13252.17 753.53 57339.42 88888.00 2006-04-26 10:16:30.332 116 13252.30 753.16 57339.30 88888.00 2006-04-26 10:16:31.332 116 13252.30 752.78 57339.18 88888.00 2006-04-26 10:16:32.332 116 13252.43 753.77 57339.42 88888.00 2006-04-26 10:16:33.332 116 13251.53 753.28 57338.81 88888.00 2006-04-26 10:16:34.332 116 13252.56 753.65 57339.06 88888.00 2006-04-26 10:16:35.332 116 13252.04 754.15 57338.93 88888.00 2006-04-26 10:16:36.332 116 13252.96 753.90 57339.30 88888.00 2006-04-26 10:16:37.332 116 13252.83 753.53 57339.18 88888.00 2006-04-26 10:16:38.332 116 13252.04 754.15 57338.69 88888.00 2006-04-26 10:16:39.332 116 13252.96 754.39 57339.42 88888.00 2006-04-26 10:16:40.332 116 13252.83 753.53 57339.18 88888.00 2006-04-26 10:16:41.332 116 13252.17 753.16 57338.93 88888.00 2006-04-26 10:16:42.332 116 13252.56 754.27 57339.06 88888.00 2006-04-26 10:16:43.332 116 13252.04 754.39 57339.18 88888.00 2006-04-26 10:16:44.332 116 13252.30 753.77 57339.67 88888.00 2006-04-26 10:16:45.332 116 13252.43 753.65 57339.18 88888.00 2006-04-26 10:16:46.332 116 13252.56 753.90 57338.81 88888.00 2006-04-26 10:16:47.332 116 13252.56 754.02 57338.93 88888.00 2006-04-26 10:16:48.332 116 13252.43 753.77 57339.30 88888.00 2006-04-26 10:16:49.332 116 13251.92 754.64 57339.06 88888.00 2006-04-26 10:16:50.332 116 13252.70 753.28 57338.93 88888.00 2006-04-26 10:16:51.332 116 13252.43 754.27 57338.20 88888.00 2006-04-26 10:16:52.332 116 13252.30 754.02 57339.79 88888.00 2006-04-26 10:16:53.332 116 13252.30 753.77 57338.81 88888.00 2006-04-26 10:16:54.332 116 13252.70 753.77 57339.30 88888.00 2006-04-26 10:16:55.332 116 13252.56 753.77 57338.81 88888.00 2006-04-26 10:16:56.332 116 13251.66 753.53 57339.18 88888.00 2006-04-26 10:16:57.332 116 13251.40 753.77 57338.57 88888.00 2006-04-26 10:16:58.332 116 13252.17 754.27 57339.18 88888.00 2006-04-26 10:16:59.332 116 13251.92 753.03 57339.06 88888.00 2006-04-26 10:17:00.332 116 13252.17 753.90 57339.67 88888.00 2006-04-26 10:17:01.332 116 13252.17 753.77 57338.69 88888.00 2006-04-26 10:17:02.332 116 13252.56 753.65 57339.06 88888.00 2006-04-26 10:17:03.332 116 13252.17 753.28 57338.93 88888.00 2006-04-26 10:17:04.332 116 13252.30 753.28 57339.06 88888.00 2006-04-26 10:17:05.332 116 13251.40 754.27 57338.81 88888.00 2006-04-26 10:17:06.332 116 13252.56 753.90 57338.69 88888.00 2006-04-26 10:17:07.332 116 13251.40 753.90 57338.69 88888.00 2006-04-26 10:17:08.332 116 13251.79 753.53 57339.30 88888.00 2006-04-26 10:17:09.332 116 13251.92 753.90 57338.32 88888.00 2006-04-26 10:17:10.332 116 13251.53 753.77 57339.18 88888.00 2006-04-26 10:17:11.332 116 13252.43 753.77 57338.93 88888.00 2006-04-26 10:17:12.332 116 13252.30 754.02 57338.69 88888.00 2006-04-26 10:17:13.332 116 13252.30 754.15 57339.79 88888.00 2006-04-26 10:17:14.332 116 13251.40 753.77 57339.06 88888.00 2006-04-26 10:17:15.332 116 13251.79 754.02 57338.93 88888.00 2006-04-26 10:17:16.332 116 13252.04 753.53 57339.30 88888.00 2006-04-26 10:17:17.332 116 13252.04 753.65 57338.93 88888.00 2006-04-26 10:17:18.332 116 13252.04 754.15 57339.30 88888.00 2006-04-26 10:17:19.332 116 13251.53 753.53 57338.81 88888.00 2006-04-26 10:17:20.332 116 13252.96 753.53 57338.45 88888.00 2006-04-26 10:17:21.332 116 13251.53 753.65 57338.81 88888.00 2006-04-26 10:17:22.332 116 13251.79 753.16 57339.18 88888.00 2006-04-26 10:17:23.332 116 13251.40 754.27 57338.81 88888.00 2006-04-26 10:17:24.332 116 13251.27 753.53 57339.18 88888.00 2006-04-26 10:17:25.332 116 13250.88 753.40 57338.81 88888.00 2006-04-26 10:17:26.332 116 13251.40 753.16 57339.18 88888.00 2006-04-26 10:17:27.332 116 13251.92 753.65 57339.42 88888.00 2006-04-26 10:17:28.332 116 13251.53 753.40 57338.57 88888.00 2006-04-26 10:17:29.332 116 13251.27 753.65 57338.81 88888.00 2006-04-26 10:17:30.332 116 13251.53 753.77 57338.69 88888.00 2006-04-26 10:17:31.332 116 13251.79 753.77 57338.32 88888.00 2006-04-26 10:17:32.332 116 13251.66 754.27 57338.69 88888.00 2006-04-26 10:17:33.332 116 13251.53 753.40 57338.57 88888.00 2006-04-26 10:17:34.332 116 13251.27 753.90 57338.57 88888.00 2006-04-26 10:17:35.332 116 13251.40 753.90 57338.81 88888.00 2006-04-26 10:17:36.332 116 13251.14 753.65 57339.18 88888.00 2006-04-26 10:17:37.332 116 13252.04 753.53 57338.69 88888.00 2006-04-26 10:17:38.332 116 13251.79 753.40 57339.42 88888.00 2006-04-26 10:17:39.332 116 13251.53 753.53 57339.06 88888.00 2006-04-26 10:17:40.332 116 13251.92 753.40 57338.81 88888.00 2006-04-26 10:17:41.332 116 13251.14 753.90 57338.93 88888.00 2006-04-26 10:17:42.332 116 13252.30 753.53 57338.93 88888.00 2006-04-26 10:17:43.332 116 13251.40 753.16 57338.81 88888.00 2006-04-26 10:17:44.332 116 13251.92 753.53 57338.81 88888.00 2006-04-26 10:17:45.332 116 13251.92 753.90 57338.69 88888.00 2006-04-26 10:17:46.332 116 13252.17 753.40 57338.81 88888.00 2006-04-26 10:17:47.332 116 13252.17 753.90 57338.57 88888.00 2006-04-26 10:17:48.332 116 13251.40 753.65 57339.55 88888.00 2006-04-26 10:17:49.332 116 13251.27 753.65 57338.93 88888.00 2006-04-26 10:17:50.332 116 13251.66 753.77 57338.45 88888.00 2006-04-26 10:17:51.332 116 13251.53 753.53 57338.45 88888.00 2006-04-26 10:17:52.332 116 13251.53 753.53 57338.93 88888.00 2006-04-26 10:17:53.332 116 13251.66 753.53 57338.08 88888.00 2006-04-26 10:17:54.332 116 13251.53 752.91 57337.96 88888.00 2006-04-26 10:17:55.332 116 13251.53 753.77 57338.69 88888.00 2006-04-26 10:17:56.332 116 13251.40 753.65 57338.93 88888.00 2006-04-26 10:17:57.332 116 13251.79 753.28 57339.18 88888.00 2006-04-26 10:17:58.331 116 13251.66 753.90 57338.93 88888.00 2006-04-26 10:17:59.331 116 13251.27 752.91 57339.30 88888.00 2006-04-26 10:18:00.331 116 13252.17 753.53 57339.18 88888.00 2006-04-26 10:18:01.331 116 13251.53 754.15 57338.81 88888.00 2006-04-26 10:18:02.331 116 13251.79 753.90 57339.06 88888.00 2006-04-26 10:18:03.331 116 13252.43 753.03 57338.08 88888.00 2006-04-26 10:18:04.331 116 13251.92 753.90 57338.69 88888.00 2006-04-26 10:18:05.331 116 13251.79 752.78 57338.20 88888.00 2006-04-26 10:18:06.331 116 13251.66 753.53 57338.32 88888.00 2006-04-26 10:18:07.331 116 13251.66 754.39 57337.84 88888.00 2006-04-26 10:18:08.331 116 13251.40 754.02 57338.45 88888.00 2006-04-26 10:18:09.331 116 13251.66 753.65 57338.32 88888.00 2006-04-26 10:18:10.331 116 13251.53 753.77 57338.57 88888.00 2006-04-26 10:18:11.331 116 13251.79 753.90 57338.81 88888.00 2006-04-26 10:18:12.331 116 13252.04 754.27 57339.06 88888.00 2006-04-26 10:18:13.331 116 13251.66 754.02 57338.57 88888.00 2006-04-26 10:18:14.331 116 13252.56 754.52 57339.67 88888.00 2006-04-26 10:18:15.331 116 13251.53 753.90 57338.69 88888.00 2006-04-26 10:18:16.331 116 13251.53 754.15 57338.32 88888.00 2006-04-26 10:18:17.331 116 13251.79 754.27 57338.57 88888.00 2006-04-26 10:18:18.331 116 13251.79 754.15 57339.06 88888.00 2006-04-26 10:18:19.331 116 13252.04 754.15 57338.57 88888.00 2006-04-26 10:18:20.331 116 13251.92 754.64 57338.69 88888.00 2006-04-26 10:18:21.331 116 13252.04 754.02 57339.06 88888.00 2006-04-26 10:18:22.331 116 13251.40 753.53 57338.57 88888.00 2006-04-26 10:18:23.331 116 13251.79 754.15 57338.20 88888.00 2006-04-26 10:18:24.331 116 13251.40 754.52 57338.57 88888.00 2006-04-26 10:18:25.331 116 13252.30 754.52 57338.45 88888.00 2006-04-26 10:18:26.331 116 13251.66 753.77 57337.47 88888.00 2006-04-26 10:18:27.331 116 13252.17 754.02 57338.20 88888.00 2006-04-26 10:18:28.331 116 13251.79 753.40 57338.69 88888.00 2006-04-26 10:18:29.331 116 13251.27 754.27 57338.32 88888.00 2006-04-26 10:18:30.331 116 13251.14 754.15 57338.69 88888.00 2006-04-26 10:18:31.331 116 13251.53 754.39 57337.96 88888.00 2006-04-26 10:18:32.331 116 13251.92 753.90 57338.32 88888.00 2006-04-26 10:18:33.331 116 13251.27 754.15 57338.81 88888.00 2006-04-26 10:18:34.331 116 13251.53 754.02 57338.57 88888.00 2006-04-26 10:18:35.331 116 13250.88 753.77 57338.57 88888.00 2006-04-26 10:18:36.331 116 13251.40 753.65 57338.57 88888.00 2006-04-26 10:18:37.331 116 13251.53 754.15 57339.06 88888.00 2006-04-26 10:18:38.331 116 13251.40 753.53 57338.57 88888.00 2006-04-26 10:18:39.331 116 13251.66 754.64 57339.06 88888.00 2006-04-26 10:18:40.331 116 13251.40 754.77 57339.18 88888.00 2006-04-26 10:18:41.331 116 13251.27 753.90 57339.18 88888.00 2006-04-26 10:18:42.331 116 13252.17 754.27 57338.45 88888.00 2006-04-26 10:18:43.331 116 13251.53 754.27 57339.18 88888.00 2006-04-26 10:18:44.331 116 13251.01 754.52 57338.20 88888.00 2006-04-26 10:18:45.331 116 13251.53 754.02 57338.93 88888.00 2006-04-26 10:18:46.331 116 13251.01 754.02 57339.06 88888.00 2006-04-26 10:18:47.331 116 13251.53 754.15 57338.20 88888.00 2006-04-26 10:18:48.331 116 13251.40 753.28 57338.32 88888.00 2006-04-26 10:18:49.331 116 13251.40 753.77 57338.69 88888.00 2006-04-26 10:18:50.331 116 13251.66 754.02 57338.93 88888.00 2006-04-26 10:18:51.331 116 13251.27 753.77 57338.45 88888.00 2006-04-26 10:18:52.331 116 13251.40 754.39 57338.45 88888.00 2006-04-26 10:18:53.331 116 13251.40 753.77 57338.20 88888.00 2006-04-26 10:18:54.331 116 13251.53 754.39 57339.30 88888.00 2006-04-26 10:18:55.331 116 13251.40 754.52 57338.20 88888.00 2006-04-26 10:18:56.331 116 13251.27 754.52 57338.57 88888.00 2006-04-26 10:18:57.331 116 13252.56 754.15 57338.93 88888.00 2006-04-26 10:18:58.331 116 13251.53 754.77 57338.69 88888.00 2006-04-26 10:18:59.331 116 13251.27 753.90 57338.81 88888.00 2006-04-26 10:19:00.331 116 13251.40 754.52 57339.18 88888.00 2006-04-26 10:19:01.331 116 13251.53 753.53 57338.57 88888.00 2006-04-26 10:19:02.331 116 13251.27 753.90 57338.32 88888.00 2006-04-26 10:19:03.331 116 13251.27 754.15 57338.93 88888.00 2006-04-26 10:19:04.331 116 13250.75 754.39 57338.69 88888.00 2006-04-26 10:19:05.331 116 13251.53 754.02 57339.18 88888.00 2006-04-26 10:19:06.331 116 13251.01 754.02 57337.71 88888.00 2006-04-26 10:19:07.331 116 13251.79 753.77 57339.18 88888.00 2006-04-26 10:19:08.331 116 13252.17 754.15 57338.32 88888.00 2006-04-26 10:19:09.331 116 13252.04 754.15 57338.69 88888.00 2006-04-26 10:19:10.331 116 13251.27 753.90 57338.57 88888.00 2006-04-26 10:19:11.331 116 13251.79 754.02 57338.57 88888.00 2006-04-26 10:19:12.331 116 13251.40 754.27 57338.45 88888.00 2006-04-26 10:19:13.331 116 13251.79 754.02 57338.57 88888.00 2006-04-26 10:19:14.331 116 13251.40 754.02 57338.93 88888.00 2006-04-26 10:19:15.331 116 13251.66 754.27 57338.93 88888.00 2006-04-26 10:19:16.331 116 13251.53 754.39 57339.06 88888.00 2006-04-26 10:19:17.331 116 13251.53 754.15 57338.81 88888.00 2006-04-26 10:19:18.331 116 13251.66 754.15 57339.18 88888.00 2006-04-26 10:19:19.331 116 13252.17 753.40 57338.93 88888.00 2006-04-26 10:19:20.331 116 13251.79 754.64 57338.81 88888.00 2006-04-26 10:19:21.331 116 13251.14 754.15 57338.69 88888.00 2006-04-26 10:19:22.331 116 13251.92 754.15 57339.06 88888.00 2006-04-26 10:19:23.331 116 13251.66 754.27 57338.45 88888.00 2006-04-26 10:19:24.331 116 13251.66 753.90 57339.55 88888.00 2006-04-26 10:19:25.331 116 13251.66 754.52 57339.06 88888.00 2006-04-26 10:19:26.331 116 13251.27 753.77 57338.45 88888.00 2006-04-26 10:19:27.331 116 13251.01 753.65 57338.20 88888.00 2006-04-26 10:19:28.331 116 13251.53 753.90 57337.96 88888.00 2006-04-26 10:19:29.331 116 13251.01 754.52 57338.57 88888.00 2006-04-26 10:19:30.331 116 13251.79 753.77 57338.57 88888.00 2006-04-26 10:19:31.331 116 13251.53 754.15 57339.18 88888.00 2006-04-26 10:19:32.331 116 13251.79 753.90 57338.93 88888.00 2006-04-26 10:19:33.331 116 13251.01 754.77 57338.69 88888.00 2006-04-26 10:19:34.331 116 13252.17 754.15 57338.20 88888.00 2006-04-26 10:19:35.331 116 13251.01 753.53 57338.20 88888.00 2006-04-26 10:19:36.331 116 13251.27 753.90 57338.20 88888.00 2006-04-26 10:19:37.331 116 13251.40 753.90 57338.45 88888.00 2006-04-26 10:19:38.331 116 13251.66 754.64 57339.18 88888.00 2006-04-26 10:19:39.331 116 13251.92 754.02 57338.08 88888.00 2006-04-26 10:19:40.331 116 13251.27 754.02 57338.93 88888.00 2006-04-26 10:19:41.331 116 13251.01 754.64 57339.30 88888.00 2006-04-26 10:19:42.331 116 13251.40 754.27 57338.57 88888.00 2006-04-26 10:19:43.331 116 13251.53 753.40 57337.84 88888.00 2006-04-26 10:19:44.331 116 13250.88 754.39 57338.45 88888.00 2006-04-26 10:19:45.331 116 13251.79 754.15 57338.93 88888.00 2006-04-26 10:19:46.331 116 13251.27 755.26 57338.08 88888.00 2006-04-26 10:19:47.331 116 13251.79 754.77 57339.30 88888.00 2006-04-26 10:19:48.331 116 13252.17 754.52 57338.69 88888.00 2006-04-26 10:19:49.331 116 13251.27 754.27 57338.08 88888.00 2006-04-26 10:19:50.331 116 13252.17 753.77 57339.06 88888.00 2006-04-26 10:19:51.331 116 13251.66 754.02 57338.93 88888.00 2006-04-26 10:19:52.331 116 13251.27 753.53 57338.69 88888.00 2006-04-26 10:19:53.331 116 13251.53 753.53 57338.81 88888.00 2006-04-26 10:19:54.331 116 13251.66 753.77 57338.69 88888.00 2006-04-26 10:19:55.331 116 13251.40 754.64 57338.20 88888.00 2006-04-26 10:19:56.331 116 13250.49 754.02 57339.18 88888.00 2006-04-26 10:19:57.331 116 13251.40 753.90 57338.32 88888.00 2006-04-26 10:19:58.331 116 13251.79 754.27 57338.08 88888.00 2006-04-26 10:19:59.331 116 13251.66 753.77 57338.32 88888.00 2006-04-26 10:20:00.331 116 13251.27 754.02 57338.81 88888.00 2006-04-26 10:20:01.331 116 13251.53 754.89 57338.69 88888.00 2006-04-26 10:20:02.331 116 13251.92 753.77 57337.84 88888.00 2006-04-26 10:20:03.331 116 13251.27 754.15 57338.93 88888.00 2006-04-26 10:20:04.331 116 13251.92 754.15 57338.69 88888.00 2006-04-26 10:20:05.331 116 13251.66 754.02 57338.57 88888.00 2006-04-26 10:20:06.331 116 13251.27 754.39 57338.45 88888.00 2006-04-26 10:20:07.331 116 13251.79 753.65 57338.57 88888.00 2006-04-26 10:20:08.331 116 13251.53 754.39 57338.45 88888.00 2006-04-26 10:20:09.331 116 13251.53 754.77 57338.93 88888.00 2006-04-26 10:20:10.331 116 13251.79 754.15 57338.32 88888.00 2006-04-26 10:20:11.331 116 13251.66 754.15 57338.57 88888.00 2006-04-26 10:20:12.331 116 13251.40 754.15 57338.45 88888.00 2006-04-26 10:20:13.331 116 13251.79 754.52 57338.45 88888.00 2006-04-26 10:20:14.331 116 13250.88 754.77 57338.69 88888.00 2006-04-26 10:20:15.331 116 13251.66 754.39 57338.32 88888.00 2006-04-26 10:20:16.331 116 13251.14 754.27 57338.57 88888.00 2006-04-26 10:20:17.331 116 13251.66 753.28 57338.45 88888.00 2006-04-26 10:20:18.331 116 13251.01 754.27 57339.30 88888.00 2006-04-26 10:20:19.331 116 13251.40 754.15 57338.08 88888.00 2006-04-26 10:20:20.331 116 13251.92 754.64 57338.20 88888.00 2006-04-26 10:20:21.331 116 13251.01 753.90 57337.96 88888.00 2006-04-26 10:20:22.331 116 13251.53 754.15 57337.96 88888.00 2006-04-26 10:20:23.331 116 13251.40 754.27 57338.32 88888.00 2006-04-26 10:20:24.331 116 13251.40 754.52 57338.20 88888.00 2006-04-26 10:20:25.331 116 13251.27 754.15 57338.57 88888.00 2006-04-26 10:20:26.331 116 13251.40 754.02 57338.45 88888.00 2006-04-26 10:20:27.331 116 13251.66 754.64 57338.69 88888.00 2006-04-26 10:20:28.331 116 13251.14 754.15 57339.06 88888.00 2006-04-26 10:20:29.331 116 13251.01 753.77 57338.45 88888.00 2006-04-26 10:20:30.331 116 13251.66 754.89 57338.57 88888.00 2006-04-26 10:20:31.331 116 13251.92 754.02 57338.69 88888.00 2006-04-26 10:20:32.331 116 13251.01 754.15 57338.81 88888.00 2006-04-26 10:20:33.331 116 13251.53 754.52 57338.20 88888.00 2006-04-26 10:20:34.331 116 13250.49 754.02 57338.69 88888.00 2006-04-26 10:20:35.331 116 13251.40 754.39 57337.71 88888.00 2006-04-26 10:20:36.331 116 13251.14 754.27 57338.57 88888.00 2006-04-26 10:20:37.331 116 13251.27 755.14 57338.69 88888.00 2006-04-26 10:20:38.331 116 13251.53 754.39 57338.57 88888.00 2006-04-26 10:20:39.331 116 13251.66 754.15 57338.69 88888.00 2006-04-26 10:20:40.331 116 13251.01 754.52 57338.20 88888.00 2006-04-26 10:20:41.331 116 13250.62 754.52 57338.08 88888.00 2006-04-26 10:20:42.331 116 13251.14 753.77 57338.57 88888.00 2006-04-26 10:20:43.331 116 13250.62 754.27 57338.45 88888.00 2006-04-26 10:20:44.331 116 13250.88 755.14 57338.08 88888.00 2006-04-26 10:20:45.331 116 13251.14 754.64 57338.20 88888.00 2006-04-26 10:20:46.331 116 13251.79 754.15 57339.67 88888.00 2006-04-26 10:20:47.331 116 13251.01 754.39 57339.30 88888.00 2006-04-26 10:20:48.331 116 13250.75 754.89 57338.32 88888.00 2006-04-26 10:20:49.331 116 13251.14 754.39 57338.57 88888.00 2006-04-26 10:20:50.331 116 13251.01 754.27 57338.45 88888.00 2006-04-26 10:20:51.331 116 13250.88 755.01 57338.81 88888.00 2006-04-26 10:20:52.331 116 13250.36 754.02 57339.06 88888.00 2006-04-26 10:20:53.331 116 13250.88 754.77 57339.06 88888.00 2006-04-26 10:20:54.331 116 13250.23 754.15 57338.20 88888.00 2006-04-26 10:20:55.331 116 13250.75 754.77 57337.96 88888.00 2006-04-26 10:20:56.331 116 13250.62 754.15 57338.57 88888.00 2006-04-26 10:20:57.331 116 13251.01 754.64 57338.69 88888.00 2006-04-26 10:20:58.331 116 13250.88 754.64 57338.69 88888.00 2006-04-26 10:20:59.331 116 13250.49 754.15 57337.71 88888.00 2006-04-26 10:21:00.331 116 13250.49 754.27 57338.08 88888.00 2006-04-26 10:21:01.331 116 13250.49 754.52 57338.57 88888.00 2006-04-26 10:21:02.331 116 13251.14 754.27 57338.45 88888.00 2006-04-26 10:21:03.331 116 13251.01 754.39 57338.08 88888.00 2006-04-26 10:21:04.331 116 13251.01 754.15 57338.32 88888.00 2006-04-26 10:21:05.331 116 13251.40 754.64 57338.08 88888.00 2006-04-26 10:21:06.331 116 13251.40 754.27 57338.69 88888.00 2006-04-26 10:21:07.331 116 13251.92 754.52 57338.32 88888.00 2006-04-26 10:21:08.331 116 13250.75 754.15 57338.57 88888.00 2006-04-26 10:21:09.331 116 13251.27 754.64 57338.45 88888.00 2006-04-26 10:21:10.331 116 13250.75 754.39 57338.69 88888.00 2006-04-26 10:21:11.331 116 13251.01 754.15 57338.32 88888.00 2006-04-26 10:21:12.331 116 13251.01 754.89 57338.20 88888.00 2006-04-26 10:21:13.331 116 13250.88 754.27 57338.32 88888.00 2006-04-26 10:21:14.331 116 13250.88 754.52 57338.69 88888.00 2006-04-26 10:21:15.331 116 13251.14 754.15 57337.84 88888.00 2006-04-26 10:21:16.331 116 13250.75 754.52 57337.96 88888.00 2006-04-26 10:21:17.331 116 13251.53 754.15 57338.08 88888.00 2006-04-26 10:21:18.331 116 13251.66 754.52 57339.06 88888.00 2006-04-26 10:21:19.331 116 13251.01 754.39 57338.81 88888.00 2006-04-26 10:21:20.331 116 13251.40 754.15 57338.69 88888.00 2006-04-26 10:21:21.331 116 13251.14 755.01 57338.08 88888.00 2006-04-26 10:21:22.331 116 13250.88 754.64 57338.69 88888.00 2006-04-26 10:21:23.331 116 13250.75 754.77 57337.96 88888.00 2006-04-26 10:21:24.331 116 13250.88 754.02 57337.96 88888.00 2006-04-26 10:21:25.331 116 13250.88 754.39 57338.20 88888.00 2006-04-26 10:21:26.331 116 13251.14 754.27 57337.96 88888.00 2006-04-26 10:21:27.331 116 13251.27 754.27 57338.69 88888.00 2006-04-26 10:21:28.331 116 13251.66 754.27 57337.59 88888.00 2006-04-26 10:21:29.331 116 13251.01 753.65 57338.45 88888.00 2006-04-26 10:21:30.331 116 13251.40 754.27 57337.84 88888.00 2006-04-26 10:21:31.331 116 13251.01 754.27 57338.08 88888.00 2006-04-26 10:21:32.331 116 13251.40 754.89 57338.08 88888.00 2006-04-26 10:21:33.331 116 13251.14 754.64 57337.71 88888.00 2006-04-26 10:21:34.331 116 13251.40 754.39 57338.32 88888.00 2006-04-26 10:21:35.331 116 13251.14 754.64 57338.32 88888.00 2006-04-26 10:21:36.331 116 13251.27 754.64 57338.20 88888.00 2006-04-26 10:21:37.331 116 13251.14 755.01 57338.81 88888.00 2006-04-26 10:21:38.331 116 13251.66 754.52 57337.96 88888.00 2006-04-26 10:21:39.331 116 13251.40 753.90 57338.45 88888.00 2006-04-26 10:21:40.331 116 13251.40 755.26 57338.32 88888.00 2006-04-26 10:21:41.331 116 13251.27 754.27 57337.71 88888.00 2006-04-26 10:21:42.331 116 13251.40 755.01 57338.45 88888.00 2006-04-26 10:21:43.331 116 13251.53 755.26 57338.08 88888.00 2006-04-26 10:21:44.331 116 13250.88 754.77 57338.32 88888.00 2006-04-26 10:21:45.331 116 13251.01 754.52 57338.20 88888.00 2006-04-26 10:21:46.331 116 13251.40 755.14 57338.20 88888.00 2006-04-26 10:21:47.331 116 13251.14 754.89 57338.45 88888.00 2006-04-26 10:21:48.331 116 13251.79 754.64 57338.57 88888.00 2006-04-26 10:21:49.331 116 13251.01 755.14 57338.81 88888.00 2006-04-26 10:21:50.331 116 13251.14 754.64 57338.32 88888.00 2006-04-26 10:21:51.331 116 13251.14 754.77 57338.32 88888.00 2006-04-26 10:21:52.331 116 13251.14 754.89 57338.08 88888.00 2006-04-26 10:21:53.331 116 13251.92 754.52 57338.08 88888.00 2006-04-26 10:21:54.331 116 13251.27 754.27 57338.45 88888.00 2006-04-26 10:21:55.331 116 13251.27 754.15 57338.20 88888.00 2006-04-26 10:21:56.331 116 13251.01 755.14 57338.20 88888.00 2006-04-26 10:21:57.331 116 13251.27 754.52 57337.96 88888.00 2006-04-26 10:21:58.331 116 13251.66 754.77 57337.34 88888.00 2006-04-26 10:21:59.331 116 13250.49 755.01 57338.08 88888.00 2006-04-26 10:22:00.331 116 13251.14 755.14 57337.71 88888.00 2006-04-26 10:22:01.331 116 13251.27 754.39 57337.84 88888.00 2006-04-26 10:22:02.331 116 13250.88 755.01 57338.57 88888.00 2006-04-26 10:22:03.331 116 13251.40 754.52 57337.96 88888.00 2006-04-26 10:22:04.331 116 13251.40 755.26 57337.84 88888.00 2006-04-26 10:22:05.331 116 13251.79 755.14 57338.08 88888.00 2006-04-26 10:22:06.331 116 13251.27 755.26 57337.71 88888.00 2006-04-26 10:22:07.331 116 13251.53 755.01 57338.45 88888.00 2006-04-26 10:22:08.331 116 13250.36 754.39 57337.84 88888.00 2006-04-26 10:22:09.331 116 13250.62 754.39 57337.71 88888.00 2006-04-26 10:22:10.331 116 13250.62 755.01 57338.20 88888.00 2006-04-26 10:22:11.331 116 13251.27 754.89 57338.20 88888.00 2006-04-26 10:22:12.331 116 13250.62 754.27 57337.59 88888.00 2006-04-26 10:22:13.331 116 13250.36 755.14 57337.96 88888.00 2006-04-26 10:22:14.331 116 13250.88 754.39 57338.20 88888.00 2006-04-26 10:22:15.331 116 13251.01 754.64 57337.71 88888.00 2006-04-26 10:22:16.331 116 13251.27 755.38 57337.84 88888.00 2006-04-26 10:22:17.331 116 13251.53 754.27 57338.45 88888.00 2006-04-26 10:22:18.331 116 13251.27 755.01 57337.59 88888.00 2006-04-26 10:22:19.331 116 13250.88 755.38 57337.96 88888.00 2006-04-26 10:22:20.331 116 13251.79 755.01 57337.47 88888.00 2006-04-26 10:22:21.331 116 13251.27 754.89 57337.34 88888.00 2006-04-26 10:22:22.331 116 13250.88 754.77 57337.71 88888.00 2006-04-26 10:22:23.331 116 13251.27 755.01 57337.34 88888.00 2006-04-26 10:22:24.331 116 13251.01 754.02 57337.47 88888.00 2006-04-26 10:22:25.331 116 13251.01 755.01 57337.47 88888.00 2006-04-26 10:22:26.331 116 13250.75 755.38 57336.86 88888.00 2006-04-26 10:22:27.331 116 13251.92 755.14 57337.84 88888.00 2006-04-26 10:22:28.331 116 13251.92 754.64 57337.84 88888.00 2006-04-26 10:22:29.331 116 13251.27 754.64 57337.84 88888.00 2006-04-26 10:22:30.331 116 13250.88 754.64 57337.96 88888.00 2006-04-26 10:22:31.331 116 13251.27 754.64 57337.10 88888.00 2006-04-26 10:22:32.331 116 13251.40 755.26 57337.71 88888.00 2006-04-26 10:22:33.331 116 13251.14 755.01 57338.08 88888.00 2006-04-26 10:22:34.331 116 13250.75 754.77 57336.98 88888.00 2006-04-26 10:22:35.331 116 13251.14 755.14 57337.34 88888.00 2006-04-26 10:22:36.331 116 13251.27 754.52 57337.59 88888.00 2006-04-26 10:22:37.331 116 13251.79 755.01 57337.71 88888.00 2006-04-26 10:22:38.331 116 13252.04 755.26 57337.34 88888.00 2006-04-26 10:22:39.331 116 13252.04 754.64 57337.59 88888.00 2006-04-26 10:22:40.331 116 13251.01 755.01 57337.84 88888.00 2006-04-26 10:22:41.331 116 13251.27 754.77 57337.59 88888.00 2006-04-26 10:22:42.331 116 13251.66 754.77 57338.08 88888.00 2006-04-26 10:22:43.331 116 13251.14 754.64 57337.47 88888.00 2006-04-26 10:22:44.331 116 13251.40 754.52 57337.22 88888.00 2006-04-26 10:22:45.331 116 13251.66 754.77 57337.59 88888.00 2006-04-26 10:22:46.331 116 13251.66 754.39 57337.84 88888.00 2006-04-26 10:22:47.331 116 13251.40 755.14 57337.71 88888.00 2006-04-26 10:22:48.331 116 13251.40 755.26 57338.20 88888.00 2006-04-26 10:22:49.331 116 13251.66 754.89 57337.96 88888.00 2006-04-26 10:22:50.331 116 13251.53 754.89 57337.59 88888.00 2006-04-26 10:22:51.331 116 13251.40 754.64 57338.08 88888.00 2006-04-26 10:22:52.331 116 13251.27 754.64 57338.20 88888.00 2006-04-26 10:22:53.331 116 13251.53 755.26 57338.32 88888.00 2006-04-26 10:22:54.331 116 13252.04 754.15 57337.34 88888.00 2006-04-26 10:22:55.331 116 13251.27 754.77 57337.47 88888.00 2006-04-26 10:22:56.331 116 13251.40 754.89 57337.10 88888.00 2006-04-26 10:22:57.331 116 13251.14 754.39 57337.84 88888.00 2006-04-26 10:22:58.331 116 13251.66 754.39 57337.84 88888.00 2006-04-26 10:22:59.331 116 13251.79 754.77 57337.71 88888.00 2006-04-26 10:23:00.331 116 13251.27 754.27 57338.20 88888.00 2006-04-26 10:23:01.331 116 13251.01 754.39 57338.32 88888.00 2006-04-26 10:23:02.331 116 13252.04 754.52 57338.45 88888.00 2006-04-26 10:23:03.331 116 13251.79 754.64 57337.22 88888.00 2006-04-26 10:23:04.331 116 13251.14 755.26 57337.84 88888.00 2006-04-26 10:23:05.331 116 13251.27 754.64 57338.08 88888.00 2006-04-26 10:23:06.331 116 13251.01 754.89 57337.34 88888.00 2006-04-26 10:23:07.331 116 13251.66 755.26 57337.71 88888.00 2006-04-26 10:23:08.331 116 13250.75 754.64 57337.34 88888.00 2006-04-26 10:23:09.331 116 13251.14 754.89 57337.22 88888.00 2006-04-26 10:23:10.331 116 13251.92 754.27 57337.71 88888.00 2006-04-26 10:23:11.331 116 13252.04 755.38 57337.47 88888.00 2006-04-26 10:23:12.331 116 13251.53 754.64 57338.08 88888.00 2006-04-26 10:23:13.331 116 13251.66 753.90 57337.96 88888.00 2006-04-26 10:23:14.331 116 13251.79 754.39 57337.71 88888.00 2006-04-26 10:23:15.331 116 13251.92 755.01 57338.08 88888.00 2006-04-26 10:23:16.331 116 13250.88 754.27 57337.47 88888.00 2006-04-26 10:23:17.331 116 13250.88 755.38 57337.84 88888.00 2006-04-26 10:23:18.331 116 13251.27 754.77 57338.20 88888.00 2006-04-26 10:23:19.331 116 13251.14 754.64 57337.84 88888.00 2006-04-26 10:23:20.331 116 13251.27 754.27 57337.22 88888.00 2006-04-26 10:23:21.331 116 13251.01 754.52 57337.47 88888.00 2006-04-26 10:23:22.331 116 13251.14 754.39 57337.59 88888.00 2006-04-26 10:23:23.331 116 13251.40 755.38 57337.84 88888.00 2006-04-26 10:23:24.331 116 13251.27 754.39 57337.84 88888.00 2006-04-26 10:23:25.331 116 13251.53 754.89 57337.84 88888.00 2006-04-26 10:23:26.331 116 13251.79 754.27 57337.22 88888.00 2006-04-26 10:23:27.331 116 13251.14 754.39 57337.34 88888.00 2006-04-26 10:23:28.331 116 13251.14 754.64 57337.47 88888.00 2006-04-26 10:23:29.331 116 13251.01 754.15 57337.22 88888.00 2006-04-26 10:23:30.331 116 13251.40 755.14 57337.34 88888.00 2006-04-26 10:23:31.331 116 13251.01 754.02 57337.34 88888.00 2006-04-26 10:23:32.331 116 13251.79 754.27 57337.71 88888.00 2006-04-26 10:23:33.331 116 13251.14 754.52 57337.22 88888.00 2006-04-26 10:23:34.331 116 13251.14 753.65 57337.47 88888.00 2006-04-26 10:23:35.331 116 13250.62 754.39 57337.59 88888.00 2006-04-26 10:23:36.331 116 13250.88 754.64 57337.22 88888.00 2006-04-26 10:23:37.331 116 13251.40 754.02 57337.34 88888.00 2006-04-26 10:23:38.331 116 13251.53 754.27 57337.84 88888.00 2006-04-26 10:23:39.331 116 13251.14 754.39 57336.73 88888.00 2006-04-26 10:23:40.331 116 13251.27 754.52 57337.71 88888.00 2006-04-26 10:23:41.331 116 13251.79 754.89 57337.22 88888.00 2006-04-26 10:23:42.331 116 13251.27 754.39 57337.10 88888.00 2006-04-26 10:23:43.331 116 13251.53 754.52 57337.22 88888.00 2006-04-26 10:23:44.331 116 13251.27 755.01 57337.47 88888.00 2006-04-26 10:23:45.331 116 13251.66 754.64 57337.84 88888.00 2006-04-26 10:23:46.331 116 13251.27 754.77 57337.84 88888.00 2006-04-26 10:23:47.331 116 13251.14 755.14 57336.61 88888.00 2006-04-26 10:23:48.331 116 13251.01 754.89 57337.10 88888.00 2006-04-26 10:23:49.331 116 13251.66 754.27 57337.10 88888.00 2006-04-26 10:23:50.331 116 13251.14 754.02 57337.71 88888.00 2006-04-26 10:23:51.331 116 13251.40 754.77 57337.34 88888.00 2006-04-26 10:23:52.331 116 13250.88 754.02 57337.47 88888.00 2006-04-26 10:23:53.331 116 13250.88 754.52 57337.22 88888.00 2006-04-26 10:23:54.331 116 13251.01 754.52 57337.47 88888.00 2006-04-26 10:23:55.331 116 13250.88 754.27 57337.34 88888.00 2006-04-26 10:23:56.331 116 13250.49 754.52 57337.84 88888.00 2006-04-26 10:23:57.331 116 13250.75 754.52 57337.22 88888.00 2006-04-26 10:23:58.331 116 13250.88 754.39 57336.98 88888.00 2006-04-26 10:23:59.331 116 13250.88 754.77 57337.59 88888.00 2006-04-26 10:24:00.331 116 13251.40 754.64 57337.59 88888.00 2006-04-26 10:24:01.331 116 13251.53 754.77 57337.22 88888.00 2006-04-26 10:24:02.331 116 13251.53 754.64 57337.34 88888.00 2006-04-26 10:24:03.331 116 13251.01 754.27 57338.08 88888.00 2006-04-26 10:24:04.331 116 13251.27 754.89 57337.34 88888.00 2006-04-26 10:24:05.331 116 13251.79 754.39 57337.84 88888.00 2006-04-26 10:24:06.331 116 13251.92 754.64 57337.59 88888.00 2006-04-26 10:24:07.331 116 13251.27 754.52 57337.96 88888.00 2006-04-26 10:24:08.331 116 13251.01 754.77 57337.47 88888.00 2006-04-26 10:24:09.331 116 13251.79 754.39 57337.71 88888.00 2006-04-26 10:24:10.331 116 13251.14 754.89 57337.22 88888.00 2006-04-26 10:24:11.331 116 13251.27 754.77 57337.59 88888.00 2006-04-26 10:24:12.331 116 13251.27 754.27 57337.84 88888.00 2006-04-26 10:24:13.331 116 13250.49 755.38 57338.08 88888.00 2006-04-26 10:24:14.331 116 13251.40 754.52 57337.34 88888.00 2006-04-26 10:24:15.331 116 13251.27 754.27 57337.47 88888.00 2006-04-26 10:24:16.331 116 13251.01 755.01 57337.34 88888.00 2006-04-26 10:24:17.331 116 13251.40 754.27 57337.71 88888.00 2006-04-26 10:24:18.331 116 13251.14 754.77 57337.59 88888.00 2006-04-26 10:24:19.331 116 13251.53 755.14 57337.22 88888.00 2006-04-26 10:24:20.331 116 13250.75 754.64 57337.96 88888.00 2006-04-26 10:24:21.331 116 13251.53 754.89 57337.22 88888.00 2006-04-26 10:24:22.331 116 13251.27 753.77 57337.96 88888.00 2006-04-26 10:24:23.331 116 13251.79 754.15 57336.86 88888.00 2006-04-26 10:24:24.331 116 13251.53 754.64 57337.47 88888.00 2006-04-26 10:24:25.331 116 13251.01 754.64 57337.47 88888.00 2006-04-26 10:24:26.331 116 13251.01 754.89 57338.20 88888.00 2006-04-26 10:24:27.331 116 13251.14 754.52 57337.71 88888.00 2006-04-26 10:24:28.331 116 13251.27 754.39 57337.84 88888.00 2006-04-26 10:24:29.331 116 13250.36 754.52 57337.22 88888.00 2006-04-26 10:24:30.331 116 13251.53 755.26 57338.32 88888.00 2006-04-26 10:24:31.331 116 13251.40 754.89 57337.10 88888.00 2006-04-26 10:24:32.331 116 13251.01 754.52 57337.71 88888.00 2006-04-26 10:24:33.331 116 13251.27 754.52 57337.22 88888.00 2006-04-26 10:24:34.331 116 13250.75 754.77 57337.59 88888.00 2006-04-26 10:24:35.331 116 13251.53 754.64 57337.96 88888.00 2006-04-26 10:24:36.331 116 13251.40 754.77 57337.10 88888.00 2006-04-26 10:24:37.331 116 13250.62 755.01 57337.10 88888.00 2006-04-26 10:24:38.331 116 13251.27 754.39 57336.98 88888.00 2006-04-26 10:24:39.331 116 13251.40 754.64 57337.22 88888.00 2006-04-26 10:24:40.331 116 13251.27 754.15 57337.22 88888.00 2006-04-26 10:24:41.331 116 13251.53 754.89 57337.34 88888.00 2006-04-26 10:24:42.331 116 13251.27 755.14 57336.86 88888.00 2006-04-26 10:24:43.331 116 13251.53 754.64 57336.98 88888.00 2006-04-26 10:24:44.331 116 13251.66 754.39 57337.22 88888.00 2006-04-26 10:24:45.331 116 13251.27 754.77 57336.73 88888.00 2006-04-26 10:24:46.331 116 13251.01 754.27 57336.98 88888.00 2006-04-26 10:24:47.331 116 13251.01 754.15 57337.10 88888.00 2006-04-26 10:24:48.331 116 13251.40 753.90 57337.22 88888.00 2006-04-26 10:24:49.331 116 13251.53 754.77 57336.98 88888.00 2006-04-26 10:24:50.331 116 13251.14 755.01 57336.73 88888.00 2006-04-26 10:24:51.331 116 13251.14 754.39 57336.86 88888.00 2006-04-26 10:24:52.331 116 13251.27 754.39 57336.86 88888.00 2006-04-26 10:24:53.331 116 13251.14 754.39 57337.47 88888.00 2006-04-26 10:24:54.331 116 13250.62 754.52 57337.34 88888.00 2006-04-26 10:24:55.331 116 13251.92 755.14 57336.73 88888.00 2006-04-26 10:24:56.331 116 13251.40 754.77 57336.86 88888.00 2006-04-26 10:24:57.331 116 13251.40 754.27 57336.49 88888.00 2006-04-26 10:24:58.331 116 13251.27 754.77 57336.73 88888.00 2006-04-26 10:24:59.331 116 13251.40 754.77 57336.86 88888.00 2006-04-26 10:25:00.331 116 13250.62 755.01 57336.73 88888.00 2006-04-26 10:25:01.331 116 13251.01 755.01 57336.73 88888.00 2006-04-26 10:25:02.331 116 13251.66 755.14 57336.61 88888.00 2006-04-26 10:25:03.331 116 13250.36 754.89 57336.73 88888.00 2006-04-26 10:25:04.331 116 13251.27 754.52 57336.86 88888.00 2006-04-26 10:25:05.331 116 13251.79 754.39 57337.47 88888.00 2006-04-26 10:25:06.331 116 13251.01 754.52 57336.86 88888.00 2006-04-26 10:25:07.331 116 13251.27 755.01 57336.86 88888.00 2006-04-26 10:25:08.331 116 13251.14 754.77 57336.86 88888.00 2006-04-26 10:25:09.331 116 13251.14 754.39 57337.22 88888.00 2006-04-26 10:25:10.331 116 13251.66 754.64 57337.10 88888.00 2006-04-26 10:25:11.331 116 13251.66 754.27 57337.10 88888.00 2006-04-26 10:25:12.331 116 13251.40 754.64 57337.22 88888.00 2006-04-26 10:25:13.331 116 13251.27 754.77 57337.34 88888.00 2006-04-26 10:25:14.331 116 13251.40 754.64 57337.59 88888.00 2006-04-26 10:25:15.331 116 13251.01 755.14 57338.08 88888.00 2006-04-26 10:25:16.331 116 13250.88 755.01 57337.10 88888.00 2006-04-26 10:25:17.331 116 13251.27 755.38 57337.22 88888.00 2006-04-26 10:25:18.331 116 13251.40 754.39 57337.22 88888.00 2006-04-26 10:25:19.331 116 13251.27 754.02 57337.22 88888.00 2006-04-26 10:25:20.331 116 13251.53 754.15 57336.98 88888.00 2006-04-26 10:25:21.331 116 13250.88 754.89 57336.86 88888.00 2006-04-26 10:25:22.331 116 13251.40 755.14 57336.73 88888.00 2006-04-26 10:25:23.331 116 13252.17 754.39 57337.10 88888.00 2006-04-26 10:25:24.331 116 13251.92 755.26 57337.34 88888.00 2006-04-26 10:25:25.331 116 13251.92 754.89 57336.73 88888.00 2006-04-26 10:25:26.331 116 13251.40 754.15 57336.61 88888.00 2006-04-26 10:25:27.331 116 13251.27 754.39 57337.59 88888.00 2006-04-26 10:25:28.331 116 13251.14 754.89 57337.59 88888.00 2006-04-26 10:25:29.331 116 13251.01 754.64 57337.34 88888.00 2006-04-26 10:25:30.331 116 13252.17 754.77 57337.47 88888.00 2006-04-26 10:25:31.331 116 13251.14 754.15 57337.22 88888.00 2006-04-26 10:25:32.331 116 13251.27 754.39 57337.10 88888.00 2006-04-26 10:25:33.331 116 13251.53 753.77 57337.10 88888.00 2006-04-26 10:25:34.331 116 13252.04 754.27 57336.98 88888.00 2006-04-26 10:25:35.331 116 13251.53 754.27 57336.86 88888.00 2006-04-26 10:25:36.331 116 13251.27 754.52 57337.34 88888.00 2006-04-26 10:25:37.331 116 13250.88 754.27 57337.10 88888.00 2006-04-26 10:25:38.331 116 13251.40 754.39 57336.73 88888.00 2006-04-26 10:25:39.331 116 13251.14 754.15 57336.86 88888.00 2006-04-26 10:25:40.331 116 13251.53 754.52 57337.10 88888.00 2006-04-26 10:25:41.331 116 13251.66 753.53 57336.73 88888.00 2006-04-26 10:25:42.331 116 13251.27 754.39 57337.10 88888.00 2006-04-26 10:25:43.331 116 13251.27 754.52 57337.22 88888.00 2006-04-26 10:25:44.331 116 13251.27 754.39 57336.61 88888.00 2006-04-26 10:25:45.331 116 13251.40 754.52 57336.37 88888.00 2006-04-26 10:25:46.331 116 13250.88 754.39 57336.73 88888.00 2006-04-26 10:25:47.331 116 13251.40 754.64 57337.34 88888.00 2006-04-26 10:25:48.331 116 13251.40 754.27 57336.86 88888.00 2006-04-26 10:25:49.331 116 13251.79 754.15 57336.61 88888.00 2006-04-26 10:25:50.331 116 13251.92 755.14 57336.98 88888.00 2006-04-26 10:25:51.331 116 13252.04 755.14 57337.10 88888.00 2006-04-26 10:25:52.331 116 13251.92 754.64 57337.10 88888.00 2006-04-26 10:25:53.331 116 13251.27 754.52 57336.86 88888.00 2006-04-26 10:25:54.331 116 13251.27 754.52 57336.61 88888.00 2006-04-26 10:25:55.331 116 13251.14 755.38 57336.86 88888.00 2006-04-26 10:25:56.331 116 13251.40 754.39 57336.12 88888.00 2006-04-26 10:25:57.331 116 13251.79 754.77 57337.10 88888.00 2006-04-26 10:25:58.331 116 13251.40 754.77 57336.49 88888.00 2006-04-26 10:25:59.331 116 13251.66 754.77 57336.86 88888.00 2006-04-26 10:26:00.331 116 13251.92 755.26 57337.34 88888.00 2006-04-26 10:26:01.331 116 13251.27 754.39 57337.10 88888.00 2006-04-26 10:26:02.331 116 13250.88 754.39 57336.98 88888.00 2006-04-26 10:26:03.331 116 13251.27 755.14 57336.98 88888.00 2006-04-26 10:26:04.331 116 13251.27 755.14 57337.10 88888.00 2006-04-26 10:26:05.331 116 13251.40 755.14 57336.25 88888.00 2006-04-26 10:26:06.331 116 13251.14 755.14 57337.10 88888.00 2006-04-26 10:26:07.331 116 13251.27 755.26 57336.61 88888.00 2006-04-26 10:26:08.331 116 13250.62 755.38 57336.73 88888.00 2006-04-26 10:26:09.331 116 13251.53 755.38 57336.61 88888.00 2006-04-26 10:26:10.331 116 13251.14 755.76 57336.49 88888.00 2006-04-26 10:26:11.331 116 13251.40 755.26 57337.59 88888.00 2006-04-26 10:26:12.331 116 13251.40 755.14 57337.10 88888.00 2006-04-26 10:26:13.331 116 13250.88 754.89 57336.61 88888.00 2006-04-26 10:26:14.331 116 13251.40 755.26 57336.73 88888.00 2006-04-26 10:26:15.331 116 13251.27 754.89 57336.86 88888.00 2006-04-26 10:26:16.331 116 13251.27 754.64 57336.98 88888.00 2006-04-26 10:26:17.331 116 13251.40 755.26 57336.98 88888.00 2006-04-26 10:26:18.331 116 13251.14 755.01 57336.86 88888.00 2006-04-26 10:26:19.331 116 13251.53 755.51 57336.98 88888.00 2006-04-26 10:26:20.331 116 13251.27 755.14 57336.98 88888.00 2006-04-26 10:26:21.331 116 13251.53 756.00 57337.34 88888.00 2006-04-26 10:26:22.331 116 13250.36 754.89 57337.10 88888.00 2006-04-26 10:26:23.331 116 13250.88 755.63 57336.98 88888.00 2006-04-26 10:26:24.331 116 13250.75 756.00 57336.86 88888.00 2006-04-26 10:26:25.331 116 13250.36 755.14 57337.10 88888.00 2006-04-26 10:26:26.331 116 13251.01 755.26 57336.49 88888.00 2006-04-26 10:26:27.331 116 13251.40 755.01 57336.98 88888.00 2006-04-26 10:26:28.331 116 13251.14 755.38 57336.86 88888.00 2006-04-26 10:26:29.331 116 13250.88 755.14 57336.73 88888.00 2006-04-26 10:26:30.331 116 13250.75 755.26 57337.34 88888.00 2006-04-26 10:26:31.331 116 13251.01 754.52 57336.98 88888.00 2006-04-26 10:26:32.331 116 13251.01 755.14 57337.34 88888.00 2006-04-26 10:26:33.331 116 13251.53 755.26 57336.86 88888.00 2006-04-26 10:26:34.331 116 13251.14 755.14 57336.61 88888.00 2006-04-26 10:26:35.331 116 13251.40 755.51 57336.98 88888.00 2006-04-26 10:26:36.331 116 13251.14 754.64 57336.86 88888.00 2006-04-26 10:26:37.331 116 13251.27 755.01 57336.98 88888.00 2006-04-26 10:26:38.331 116 13250.88 755.63 57337.10 88888.00 2006-04-26 10:26:39.331 116 13251.53 755.14 57336.98 88888.00 2006-04-26 10:26:40.331 116 13251.40 755.51 57336.37 88888.00 2006-04-26 10:26:41.331 116 13251.14 755.26 57336.61 88888.00 2006-04-26 10:26:42.331 116 13251.92 755.14 57336.37 88888.00 2006-04-26 10:26:43.331 116 13251.40 755.26 57336.86 88888.00 2006-04-26 10:26:44.331 116 13251.79 755.76 57336.49 88888.00 2006-04-26 10:26:45.331 116 13251.40 755.26 57336.73 88888.00 2006-04-26 10:26:46.331 116 13251.79 755.01 57336.86 88888.00 2006-04-26 10:26:47.331 116 13251.40 755.26 57336.61 88888.00 2006-04-26 10:26:48.331 116 13252.17 755.38 57337.22 88888.00 2006-04-26 10:26:49.331 116 13250.75 755.26 57336.73 88888.00 2006-04-26 10:26:50.331 116 13251.92 754.89 57336.98 88888.00 2006-04-26 10:26:51.331 116 13252.17 755.38 57337.22 88888.00 2006-04-26 10:26:52.331 116 13252.17 755.14 57336.49 88888.00 2006-04-26 10:26:53.331 116 13251.27 754.77 57336.98 88888.00 2006-04-26 10:26:54.331 116 13251.27 755.38 57336.12 88888.00 2006-04-26 10:26:55.331 116 13251.92 755.38 57336.73 88888.00 2006-04-26 10:26:56.331 116 13251.27 755.01 57336.73 88888.00 2006-04-26 10:26:57.331 116 13252.17 755.88 57336.73 88888.00 2006-04-26 10:26:58.331 116 13251.01 755.14 57336.25 88888.00 2006-04-26 10:26:59.331 116 13251.92 755.14 57337.10 88888.00 2006-04-26 10:27:00.331 116 13252.04 755.88 57336.49 88888.00 2006-04-26 10:27:01.331 116 13251.66 754.27 57336.73 88888.00 2006-04-26 10:27:02.331 116 13251.92 755.51 57337.10 88888.00 2006-04-26 10:27:03.331 116 13252.04 754.89 57336.73 88888.00 2006-04-26 10:27:04.331 116 13251.53 755.63 57337.10 88888.00 2006-04-26 10:27:05.331 116 13252.17 754.77 57336.98 88888.00 2006-04-26 10:27:06.331 116 13252.30 755.51 57337.22 88888.00 2006-04-26 10:27:07.331 116 13251.40 755.38 57336.98 88888.00 2006-04-26 10:27:08.331 116 13251.92 755.63 57336.98 88888.00 2006-04-26 10:27:09.331 116 13251.66 754.89 57337.10 88888.00 2006-04-26 10:27:10.331 116 13251.53 755.38 57337.22 88888.00 2006-04-26 10:27:11.331 116 13252.17 755.26 57336.49 88888.00 2006-04-26 10:27:12.331 116 13251.66 754.64 57336.73 88888.00 2006-04-26 10:27:13.331 116 13251.53 755.14 57336.98 88888.00 2006-04-26 10:27:14.331 116 13251.92 755.38 57337.10 88888.00 2006-04-26 10:27:15.331 116 13251.53 755.76 57336.98 88888.00 2006-04-26 10:27:16.331 116 13251.27 755.14 57337.22 88888.00 2006-04-26 10:27:17.331 116 13251.66 755.38 57336.98 88888.00 2006-04-26 10:27:18.331 116 13251.92 755.76 57337.34 88888.00 2006-04-26 10:27:19.331 116 13252.04 755.26 57336.37 88888.00 2006-04-26 10:27:20.331 116 13251.53 755.38 57336.98 88888.00 2006-04-26 10:27:21.331 116 13252.17 755.76 57337.10 88888.00 2006-04-26 10:27:22.331 116 13251.66 756.38 57337.10 88888.00 2006-04-26 10:27:23.331 116 13251.92 755.76 57337.71 88888.00 2006-04-26 10:27:24.331 116 13251.92 755.38 57337.10 88888.00 2006-04-26 10:27:25.331 116 13251.92 755.51 57336.98 88888.00 2006-04-26 10:27:26.331 116 13251.92 755.26 57336.86 88888.00 2006-04-26 10:27:27.331 116 13251.66 755.51 57337.10 88888.00 2006-04-26 10:27:28.331 116 13251.53 754.77 57337.22 88888.00 2006-04-26 10:27:29.331 116 13251.53 756.00 57336.86 88888.00 2006-04-26 10:27:30.331 116 13251.79 755.38 57336.73 88888.00 2006-04-26 10:27:31.331 116 13252.04 754.89 57337.10 88888.00 2006-04-26 10:27:32.331 116 13251.53 755.51 57336.73 88888.00 2006-04-26 10:27:33.331 116 13251.92 755.26 57337.34 88888.00 2006-04-26 10:27:34.331 116 13251.40 755.51 57336.61 88888.00 2006-04-26 10:27:35.331 116 13251.92 755.14 57336.98 88888.00 2006-04-26 10:27:36.331 116 13251.53 755.38 57336.86 88888.00 2006-04-26 10:27:37.331 116 13251.40 755.63 57337.22 88888.00 2006-04-26 10:27:38.331 116 13251.01 755.51 57337.84 88888.00 2006-04-26 10:27:39.331 116 13251.79 755.38 57337.22 88888.00 2006-04-26 10:27:40.331 116 13251.92 755.63 57337.34 88888.00 2006-04-26 10:27:41.331 116 13251.01 755.14 57336.86 88888.00 2006-04-26 10:27:42.331 116 13251.01 755.63 57336.86 88888.00 2006-04-26 10:27:43.331 116 13251.40 755.38 57336.61 88888.00 2006-04-26 10:27:44.331 116 13251.27 755.01 57336.86 88888.00 2006-04-26 10:27:45.331 116 13251.66 756.25 57336.86 88888.00 2006-04-26 10:27:46.331 116 13251.53 756.00 57336.86 88888.00 2006-04-26 10:27:47.331 116 13252.04 755.01 57337.47 88888.00 2006-04-26 10:27:48.331 116 13251.27 755.38 57336.49 88888.00 2006-04-26 10:27:49.331 116 13251.66 755.26 57337.10 88888.00 2006-04-26 10:27:50.331 116 13251.27 755.63 57336.37 88888.00 2006-04-26 10:27:51.331 116 13251.79 755.14 57336.61 88888.00 2006-04-26 10:27:52.331 116 13252.04 755.76 57337.10 88888.00 2006-04-26 10:27:53.331 116 13251.79 755.26 57337.34 88888.00 2006-04-26 10:27:54.331 116 13251.14 755.01 57336.37 88888.00 2006-04-26 10:27:55.331 116 13251.27 755.38 57336.98 88888.00 2006-04-26 10:27:56.331 116 13251.66 755.51 57336.86 88888.00 2006-04-26 10:27:57.331 116 13251.66 755.26 57336.98 88888.00 2006-04-26 10:27:58.331 116 13252.04 754.89 57337.22 88888.00 2006-04-26 10:27:59.331 116 13252.30 754.89 57336.73 88888.00 2006-04-26 10:28:00.331 116 13251.79 755.38 57337.59 88888.00 2006-04-26 10:28:01.331 116 13251.40 755.76 57336.49 88888.00 2006-04-26 10:28:02.331 116 13251.79 755.51 57337.22 88888.00 2006-04-26 10:28:03.331 116 13251.92 755.14 57336.25 88888.00 2006-04-26 10:28:04.331 116 13250.88 755.63 57336.86 88888.00 2006-04-26 10:28:05.331 116 13251.66 755.26 57337.22 88888.00 2006-04-26 10:28:06.331 116 13251.79 755.51 57336.73 88888.00 2006-04-26 10:28:07.331 116 13252.17 754.77 57336.86 88888.00 2006-04-26 10:28:08.331 116 13250.62 755.26 57336.12 88888.00 2006-04-26 10:28:09.331 116 13251.27 754.64 57336.98 88888.00 2006-04-26 10:28:10.331 116 13251.92 755.26 57336.25 88888.00 2006-04-26 10:28:11.331 116 13251.40 755.26 57336.86 88888.00 2006-04-26 10:28:12.331 116 13251.01 755.63 57337.47 88888.00 2006-04-26 10:28:13.331 116 13252.17 755.26 57336.98 88888.00 2006-04-26 10:28:14.331 116 13252.17 754.77 57337.47 88888.00 2006-04-26 10:28:15.331 116 13251.40 755.14 57336.37 88888.00 2006-04-26 10:28:16.331 116 13251.92 754.89 57336.86 88888.00 2006-04-26 10:28:17.331 116 13252.43 754.77 57336.98 88888.00 2006-04-26 10:28:18.331 116 13251.92 754.77 57337.34 88888.00 2006-04-26 10:28:19.331 116 13251.92 754.64 57336.25 88888.00 2006-04-26 10:28:20.331 116 13251.53 754.89 57336.86 88888.00 2006-04-26 10:28:21.331 116 13251.66 755.38 57336.98 88888.00 2006-04-26 10:28:22.331 116 13252.04 755.38 57336.61 88888.00 2006-04-26 10:28:23.331 116 13251.79 755.26 57336.49 88888.00 2006-04-26 10:28:24.331 116 13252.43 754.89 57337.10 88888.00 2006-04-26 10:28:25.331 116 13251.92 755.01 57336.73 88888.00 2006-04-26 10:28:26.331 116 13252.30 755.76 57337.59 88888.00 2006-04-26 10:28:27.331 116 13251.92 754.64 57337.10 88888.00 2006-04-26 10:28:28.331 116 13251.66 755.01 57337.47 88888.00 2006-04-26 10:28:29.331 116 13251.53 754.77 57337.59 88888.00 2006-04-26 10:28:30.331 116 13252.17 755.63 57337.59 88888.00 2006-04-26 10:28:31.331 116 13251.92 754.77 57337.34 88888.00 2006-04-26 10:28:32.331 116 13251.66 754.89 57337.10 88888.00 2006-04-26 10:28:33.331 116 13252.17 755.88 57336.61 88888.00 2006-04-26 10:28:34.331 116 13252.30 755.14 57336.61 88888.00 2006-04-26 10:28:35.331 116 13251.92 755.26 57337.10 88888.00 2006-04-26 10:28:36.331 116 13252.04 755.38 57336.37 88888.00 2006-04-26 10:28:37.331 116 13251.92 754.39 57336.61 88888.00 2006-04-26 10:28:38.331 116 13251.66 754.77 57337.10 88888.00 2006-04-26 10:28:39.331 116 13251.66 755.14 57336.73 88888.00 2006-04-26 10:28:40.331 116 13252.56 755.51 57336.86 88888.00 2006-04-26 10:28:41.331 116 13251.66 755.26 57337.22 88888.00 2006-04-26 10:28:42.331 116 13252.43 754.89 57337.34 88888.00 2006-04-26 10:28:43.331 116 13251.66 754.52 57336.98 88888.00 2006-04-26 10:28:44.331 116 13251.53 755.01 57336.49 88888.00 2006-04-26 10:28:45.331 116 13252.04 754.89 57336.86 88888.00 2006-04-26 10:28:46.331 116 13252.30 754.89 57336.98 88888.00 2006-04-26 10:28:47.331 116 13252.04 754.52 57336.98 88888.00 2006-04-26 10:28:48.331 116 13252.04 755.01 57337.22 88888.00 2006-04-26 10:28:49.331 116 13251.92 754.52 57336.86 88888.00 2006-04-26 10:28:50.331 116 13250.75 755.01 57336.98 88888.00 2006-04-26 10:28:51.331 116 13251.53 755.26 57336.98 88888.00 2006-04-26 10:28:52.331 116 13251.92 755.26 57336.98 88888.00 2006-04-26 10:28:53.331 116 13251.27 754.89 57336.98 88888.00 2006-04-26 10:28:54.331 116 13251.14 755.01 57336.98 88888.00 2006-04-26 10:28:55.331 116 13251.92 754.64 57336.98 88888.00 2006-04-26 10:28:56.331 116 13251.40 755.63 57336.86 88888.00 2006-04-26 10:28:57.331 116 13252.17 754.64 57336.61 88888.00 2006-04-26 10:28:58.331 116 13252.04 755.26 57337.71 88888.00 2006-04-26 10:28:59.331 116 13251.66 755.14 57337.10 88888.00 2006-04-26 10:29:00.331 116 13251.92 755.26 57336.61 88888.00 2006-04-26 10:29:01.331 116 13252.04 755.38 57336.98 88888.00 2006-04-26 10:29:02.331 116 13251.27 755.14 57337.34 88888.00 2006-04-26 10:29:03.331 116 13251.92 755.26 57336.98 88888.00 2006-04-26 10:29:04.331 116 13251.53 755.14 57337.59 88888.00 2006-04-26 10:29:05.331 116 13251.92 754.64 57337.10 88888.00 2006-04-26 10:29:06.331 116 13251.79 754.52 57337.34 88888.00 2006-04-26 10:29:07.331 116 13252.30 754.52 57337.22 88888.00 2006-04-26 10:29:08.331 116 13251.79 755.38 57336.73 88888.00 2006-04-26 10:29:09.331 116 13251.53 754.52 57336.86 88888.00 2006-04-26 10:29:10.331 116 13251.79 754.77 57337.22 88888.00 2006-04-26 10:29:11.331 116 13251.40 755.38 57336.86 88888.00 2006-04-26 10:29:12.331 116 13251.53 754.77 57337.10 88888.00 2006-04-26 10:29:13.331 116 13251.66 754.64 57337.96 88888.00 2006-04-26 10:29:14.331 116 13251.66 755.51 57337.22 88888.00 2006-04-26 10:29:15.331 116 13251.27 755.38 57336.86 88888.00 2006-04-26 10:29:16.331 116 13251.27 755.38 57336.49 88888.00 2006-04-26 10:29:17.331 116 13252.30 755.01 57336.86 88888.00 2006-04-26 10:29:18.331 116 13251.66 755.26 57337.22 88888.00 2006-04-26 10:29:19.331 116 13251.53 755.14 57336.98 88888.00 2006-04-26 10:29:20.331 116 13251.40 755.51 57337.10 88888.00 2006-04-26 10:29:21.331 116 13252.17 754.89 57337.22 88888.00 2006-04-26 10:29:22.331 116 13252.04 755.14 57336.61 88888.00 2006-04-26 10:29:23.331 116 13251.66 755.88 57336.86 88888.00 2006-04-26 10:29:24.331 116 13251.40 755.01 57336.98 88888.00 2006-04-26 10:29:25.331 116 13251.53 755.63 57336.98 88888.00 2006-04-26 10:29:26.331 116 13251.79 755.01 57336.61 88888.00 2006-04-26 10:29:27.331 116 13251.27 754.89 57336.61 88888.00 2006-04-26 10:29:28.331 116 13251.14 754.89 57336.86 88888.00 2006-04-26 10:29:29.331 116 13251.14 755.14 57337.34 88888.00 2006-04-26 10:29:30.331 116 13251.14 754.89 57337.22 88888.00 2006-04-26 10:29:31.331 116 13251.53 755.38 57336.86 88888.00 2006-04-26 10:29:32.331 116 13251.66 755.26 57337.22 88888.00 2006-04-26 10:29:33.331 116 13251.27 754.89 57337.59 88888.00 2006-04-26 10:29:34.331 116 13251.79 754.89 57337.59 88888.00 2006-04-26 10:29:35.331 116 13251.92 755.38 57336.86 88888.00 2006-04-26 10:29:36.331 116 13251.53 754.64 57336.49 88888.00 2006-04-26 10:29:37.331 116 13251.79 754.89 57336.49 88888.00 2006-04-26 10:29:38.331 116 13252.17 755.01 57337.34 88888.00 2006-04-26 10:29:39.331 116 13251.92 754.89 57336.98 88888.00 2006-04-26 10:29:40.331 116 13251.92 755.26 57336.49 88888.00 2006-04-26 10:29:41.331 116 13251.53 754.64 57336.12 88888.00 2006-04-26 10:29:42.331 116 13251.79 754.77 57336.98 88888.00 2006-04-26 10:29:43.331 116 13252.04 753.77 57336.73 88888.00 2006-04-26 10:29:44.331 116 13252.43 755.38 57337.10 88888.00 2006-04-26 10:29:45.331 116 13252.04 754.39 57336.61 88888.00 2006-04-26 10:29:46.331 116 13251.53 754.39 57337.22 88888.00 2006-04-26 10:29:47.331 116 13252.04 754.77 57336.73 88888.00 2006-04-26 10:29:48.331 116 13252.17 754.89 57337.10 88888.00 2006-04-26 10:29:49.331 116 13251.53 755.14 57337.34 88888.00 2006-04-26 10:29:50.331 116 13251.14 754.52 57336.25 88888.00 2006-04-26 10:29:51.330 116 13251.66 754.27 57337.22 88888.00 2006-04-26 10:29:52.330 116 13252.30 755.38 57336.61 88888.00 2006-04-26 10:29:53.330 116 13251.40 755.63 57337.59 88888.00 2006-04-26 10:29:54.330 116 13251.92 754.52 57337.22 88888.00 2006-04-26 10:29:55.330 116 13252.17 755.01 57336.73 88888.00 2006-04-26 10:29:56.330 116 13252.17 755.01 57336.86 88888.00 2006-04-26 10:29:57.330 116 13251.66 755.14 57337.71 88888.00 2006-04-26 10:29:58.330 116 13252.43 754.89 57336.98 88888.00 2006-04-26 10:29:59.330 116 13252.17 754.77 57337.47 88888.00 2006-04-26 10:30:00.330 116 13251.92 754.89 57337.10 88888.00 2006-04-26 10:30:01.330 116 13251.92 755.26 57337.59 88888.00 2006-04-26 10:30:02.330 116 13251.79 754.52 57336.61 88888.00 2006-04-26 10:30:03.330 116 13251.79 754.15 57336.98 88888.00 2006-04-26 10:30:04.330 116 13251.53 754.89 57336.98 88888.00 2006-04-26 10:30:05.330 116 13252.17 755.01 57337.10 88888.00 2006-04-26 10:30:06.330 116 13251.40 754.64 57337.10 88888.00 2006-04-26 10:30:07.330 116 13251.66 755.14 57336.73 88888.00 2006-04-26 10:30:08.330 116 13251.66 755.01 57337.10 88888.00 2006-04-26 10:30:09.330 116 13251.79 755.01 57336.73 88888.00 2006-04-26 10:30:10.330 116 13251.53 754.64 57336.61 88888.00 2006-04-26 10:30:11.330 116 13251.01 754.52 57336.86 88888.00 2006-04-26 10:30:12.330 116 13252.04 755.14 57337.10 88888.00 2006-04-26 10:30:13.330 116 13251.66 754.27 57337.10 88888.00 2006-04-26 10:30:14.330 116 13251.53 754.64 57336.86 88888.00 2006-04-26 10:30:15.330 116 13252.04 754.77 57336.86 88888.00 2006-04-26 10:30:16.330 116 13252.04 754.77 57336.86 88888.00 2006-04-26 10:30:17.330 116 13251.40 754.89 57336.98 88888.00 2006-04-26 10:30:18.330 116 13251.92 754.39 57337.34 88888.00 2006-04-26 10:30:19.330 116 13251.66 754.52 57336.98 88888.00 2006-04-26 10:30:20.330 116 13251.79 754.52 57337.22 88888.00 2006-04-26 10:30:21.330 116 13251.92 753.65 57336.61 88888.00 2006-04-26 10:30:22.330 116 13250.88 754.02 57336.61 88888.00 2006-04-26 10:30:23.330 116 13251.40 754.02 57336.98 88888.00 2006-04-26 10:30:24.330 116 13251.66 754.64 57337.22 88888.00 2006-04-26 10:30:25.330 116 13251.66 754.27 57336.49 88888.00 2006-04-26 10:30:26.330 116 13251.53 754.77 57337.22 88888.00 2006-04-26 10:30:27.330 116 13252.30 754.39 57336.86 88888.00 2006-04-26 10:30:28.330 116 13251.66 754.64 57336.49 88888.00 2006-04-26 10:30:29.330 116 13252.56 755.26 57336.86 88888.00 2006-04-26 10:30:30.330 116 13251.66 754.64 57335.75 88888.00 2006-04-26 10:30:31.330 116 13251.40 754.15 57336.25 88888.00 2006-04-26 10:30:32.330 116 13251.79 754.02 57336.25 88888.00 2006-04-26 10:30:33.330 116 13251.27 754.89 57336.86 88888.00 2006-04-26 10:30:34.330 116 13251.53 755.01 57335.88 88888.00 2006-04-26 10:30:35.330 116 13251.40 754.02 57336.49 88888.00 2006-04-26 10:30:36.330 116 13251.92 754.27 57336.61 88888.00 2006-04-26 10:30:37.330 116 13251.92 754.64 57336.49 88888.00 2006-04-26 10:30:38.330 116 13251.40 753.90 57336.25 88888.00 2006-04-26 10:30:39.330 116 13251.92 754.39 57336.61 88888.00 2006-04-26 10:30:40.330 116 13251.40 754.27 57336.12 88888.00 2006-04-26 10:30:41.330 116 13250.75 754.64 57336.86 88888.00 2006-04-26 10:30:42.330 116 13251.66 754.27 57336.86 88888.00 2006-04-26 10:30:43.330 116 13251.14 754.15 57336.86 88888.00 2006-04-26 10:30:44.330 116 13251.92 754.27 57336.49 88888.00 2006-04-26 10:30:45.330 116 13251.92 754.77 57335.88 88888.00 2006-04-26 10:30:46.330 116 13251.27 754.77 57337.59 88888.00 2006-04-26 10:30:47.330 116 13251.79 754.52 57336.73 88888.00 2006-04-26 10:30:48.330 116 13250.36 755.14 57336.86 88888.00 2006-04-26 10:30:49.330 116 13251.79 754.02 57336.37 88888.00 2006-04-26 10:30:50.330 116 13251.53 754.15 57336.73 88888.00 2006-04-26 10:30:51.330 116 13251.27 754.39 57336.73 88888.00 2006-04-26 10:30:52.330 116 13251.79 754.89 57336.37 88888.00 2006-04-26 10:30:53.330 116 13251.40 755.14 57336.98 88888.00 2006-04-26 10:30:54.330 116 13250.49 754.02 57336.73 88888.00 2006-04-26 10:30:55.330 116 13251.53 754.39 57336.25 88888.00 2006-04-26 10:30:56.330 116 13251.01 754.39 57336.98 88888.00 2006-04-26 10:30:57.330 116 13251.27 754.89 57337.10 88888.00 2006-04-26 10:30:58.330 116 13251.01 754.39 57336.73 88888.00 2006-04-26 10:30:59.330 116 13251.27 754.39 57336.25 88888.00 2006-04-26 10:31:00.330 116 13251.27 754.39 57336.25 88888.00 2006-04-26 10:31:01.330 116 13251.53 754.89 57336.86 88888.00 2006-04-26 10:31:02.330 116 13251.01 755.01 57336.37 88888.00 2006-04-26 10:31:03.330 116 13251.66 754.52 57336.12 88888.00 2006-04-26 10:31:04.330 116 13251.40 754.39 57336.86 88888.00 2006-04-26 10:31:05.330 116 13250.88 754.64 57336.86 88888.00 2006-04-26 10:31:06.330 116 13251.92 755.26 57336.61 88888.00 2006-04-26 10:31:07.330 116 13250.88 754.52 57336.61 88888.00 2006-04-26 10:31:08.330 116 13250.75 754.39 57336.73 88888.00 2006-04-26 10:31:09.330 116 13250.49 754.15 57336.61 88888.00 2006-04-26 10:31:10.330 116 13251.14 754.27 57336.12 88888.00 2006-04-26 10:31:11.330 116 13250.88 754.39 57336.49 88888.00 2006-04-26 10:31:12.330 116 13251.27 755.26 57336.49 88888.00 2006-04-26 10:31:13.330 116 13251.40 754.77 57336.00 88888.00 2006-04-26 10:31:14.330 116 13251.14 754.27 57336.49 88888.00 2006-04-26 10:31:15.330 116 13251.01 754.64 57336.37 88888.00 2006-04-26 10:31:16.330 116 13251.14 754.77 57335.75 88888.00 2006-04-26 10:31:17.330 116 13251.27 754.52 57336.00 88888.00 2006-04-26 10:31:18.330 116 13251.14 754.52 57335.75 88888.00 2006-04-26 10:31:19.330 116 13251.01 755.14 57336.49 88888.00 2006-04-26 10:31:20.330 116 13251.01 755.14 57336.00 88888.00 2006-04-26 10:31:21.330 116 13251.01 754.27 57336.00 88888.00 2006-04-26 10:31:22.330 116 13250.88 754.27 57336.73 88888.00 2006-04-26 10:31:23.330 116 13251.14 754.27 57335.88 88888.00 2006-04-26 10:31:24.330 116 13251.01 754.77 57336.12 88888.00 2006-04-26 10:31:25.330 116 13251.27 754.77 57336.25 88888.00 2006-04-26 10:31:26.330 116 13250.62 754.39 57336.49 88888.00 2006-04-26 10:31:27.330 116 13250.88 755.01 57336.49 88888.00 2006-04-26 10:31:28.330 116 13251.66 754.89 57336.12 88888.00 2006-04-26 10:31:29.330 116 13251.40 755.01 57336.25 88888.00 2006-04-26 10:31:30.330 116 13251.92 754.89 57336.00 88888.00 2006-04-26 10:31:31.330 116 13250.88 755.14 57336.25 88888.00 2006-04-26 10:31:32.330 116 13250.75 754.89 57336.61 88888.00 2006-04-26 10:31:33.330 116 13251.14 754.39 57335.63 88888.00 2006-04-26 10:31:34.330 116 13251.01 754.64 57336.98 88888.00 2006-04-26 10:31:35.330 116 13251.01 754.39 57336.86 88888.00 2006-04-26 10:31:36.330 116 13251.27 754.02 57336.73 88888.00 2006-04-26 10:31:37.330 116 13251.53 755.14 57336.73 88888.00 2006-04-26 10:31:38.330 116 13251.53 754.77 57336.73 88888.00 2006-04-26 10:31:39.330 116 13251.01 754.77 57336.49 88888.00 2006-04-26 10:31:40.330 116 13250.36 754.02 57336.37 88888.00 2006-04-26 10:31:41.330 116 13251.14 754.39 57336.25 88888.00 2006-04-26 10:31:42.330 116 13251.27 754.89 57336.25 88888.00 2006-04-26 10:31:43.330 116 13251.14 754.39 57336.00 88888.00 2006-04-26 10:31:44.330 116 13250.88 753.90 57335.88 88888.00 2006-04-26 10:31:45.330 116 13251.66 754.15 57336.12 88888.00 2006-04-26 10:31:46.330 116 13251.40 754.52 57336.61 88888.00 2006-04-26 10:31:47.330 116 13251.53 754.39 57336.00 88888.00 2006-04-26 10:31:48.330 116 13251.53 754.89 57336.49 88888.00 2006-04-26 10:31:49.330 116 13251.14 754.52 57336.61 88888.00 2006-04-26 10:31:50.330 116 13251.27 754.52 57335.88 88888.00 2006-04-26 10:31:51.330 116 13251.14 754.77 57337.34 88888.00 2006-04-26 10:31:52.330 116 13252.04 754.77 57336.37 88888.00 2006-04-26 10:31:53.330 116 13251.27 754.27 57336.86 88888.00 2006-04-26 10:31:54.330 116 13251.79 754.52 57336.73 88888.00 2006-04-26 10:31:55.330 116 13251.53 754.52 57336.73 88888.00 2006-04-26 10:31:56.330 116 13251.53 754.89 57336.37 88888.00 2006-04-26 10:31:57.330 116 13251.53 755.01 57336.25 88888.00 2006-04-26 10:31:58.330 116 13251.27 754.64 57336.37 88888.00 2006-04-26 10:31:59.330 116 13251.66 754.39 57336.37 88888.00 2006-04-26 10:32:00.330 116 13250.62 755.14 57336.98 88888.00 2006-04-26 10:32:01.330 116 13251.01 754.64 57336.37 88888.00 2006-04-26 10:32:02.330 116 13250.75 754.27 57336.25 88888.00 2006-04-26 10:32:03.330 116 13251.14 755.14 57336.61 88888.00 2006-04-26 10:32:04.330 116 13251.53 754.77 57336.12 88888.00 2006-04-26 10:32:05.330 116 13251.40 754.89 57336.49 88888.00 2006-04-26 10:32:06.330 116 13251.14 755.01 57336.86 88888.00 2006-04-26 10:32:07.330 116 13251.66 754.77 57336.37 88888.00 2006-04-26 10:32:08.330 116 13250.88 754.64 57336.25 88888.00 2006-04-26 10:32:09.330 116 13252.04 754.89 57336.49 88888.00 2006-04-26 10:32:10.330 116 13251.01 755.14 57336.73 88888.00 2006-04-26 10:32:11.330 116 13251.40 754.15 57336.86 88888.00 2006-04-26 10:32:12.330 116 13251.27 754.89 57337.22 88888.00 2006-04-26 10:32:13.330 116 13251.14 754.77 57336.61 88888.00 2006-04-26 10:32:14.330 116 13251.66 754.77 57336.37 88888.00 2006-04-26 10:32:15.330 116 13250.88 755.01 57336.25 88888.00 2006-04-26 10:32:16.330 116 13251.27 754.52 57336.61 88888.00 2006-04-26 10:32:17.330 116 13251.14 755.38 57336.25 88888.00 2006-04-26 10:32:18.330 116 13250.75 755.14 57336.12 88888.00 2006-04-26 10:32:19.330 116 13251.66 754.64 57336.12 88888.00 2006-04-26 10:32:20.330 116 13251.66 755.14 57336.37 88888.00 2006-04-26 10:32:21.330 116 13250.88 755.14 57336.25 88888.00 2006-04-26 10:32:22.330 116 13251.27 754.77 57336.37 88888.00 2006-04-26 10:32:23.330 116 13251.79 754.39 57336.61 88888.00 2006-04-26 10:32:24.330 116 13251.14 754.64 57336.12 88888.00 2006-04-26 10:32:25.330 116 13251.14 754.89 57336.37 88888.00 2006-04-26 10:32:26.330 116 13251.92 754.39 57336.49 88888.00 2006-04-26 10:32:27.330 116 13251.40 755.01 57336.49 88888.00 2006-04-26 10:32:28.330 116 13250.62 755.14 57335.88 88888.00 2006-04-26 10:32:29.330 116 13251.27 754.77 57336.86 88888.00 2006-04-26 10:32:30.330 116 13250.88 755.26 57336.61 88888.00 2006-04-26 10:32:31.330 116 13251.14 754.52 57336.37 88888.00 2006-04-26 10:32:32.330 116 13251.27 754.27 57336.73 88888.00 2006-04-26 10:32:33.330 116 13250.75 755.01 57336.37 88888.00 2006-04-26 10:32:34.330 116 13251.66 754.77 57336.37 88888.00 2006-04-26 10:32:35.330 116 13251.79 754.77 57336.12 88888.00 2006-04-26 10:32:36.330 116 13250.88 754.27 57335.75 88888.00 2006-04-26 10:32:37.330 116 13251.27 755.14 57336.12 88888.00 2006-04-26 10:32:38.330 116 13250.75 754.52 57336.49 88888.00 2006-04-26 10:32:39.330 116 13250.75 754.64 57336.37 88888.00 2006-04-26 10:32:40.330 116 13250.88 754.89 57336.25 88888.00 2006-04-26 10:32:41.330 116 13251.14 754.64 57336.49 88888.00 2006-04-26 10:32:42.330 116 13251.01 754.39 57336.49 88888.00 2006-04-26 10:32:43.330 116 13250.75 755.14 57336.61 88888.00 2006-04-26 10:32:44.330 116 13250.88 754.89 57336.00 88888.00 2006-04-26 10:32:45.330 116 13251.14 754.77 57336.25 88888.00 2006-04-26 10:32:46.330 116 13250.88 755.26 57336.37 88888.00 2006-04-26 10:32:47.330 116 13251.01 755.38 57336.12 88888.00 2006-04-26 10:32:48.330 116 13251.27 754.64 57336.37 88888.00 2006-04-26 10:32:49.330 116 13251.40 754.77 57336.37 88888.00 2006-04-26 10:32:50.330 116 13251.53 755.01 57336.49 88888.00 2006-04-26 10:32:51.330 116 13250.36 755.63 57336.00 88888.00 2006-04-26 10:32:52.330 116 13251.14 755.26 57336.49 88888.00 2006-04-26 10:32:53.330 116 13251.01 754.39 57337.34 88888.00 2006-04-26 10:32:54.330 116 13251.53 754.52 57336.73 88888.00 2006-04-26 10:32:55.330 116 13250.75 755.14 57336.00 88888.00 2006-04-26 10:32:56.330 116 13251.01 754.52 57336.61 88888.00 2006-04-26 10:32:57.330 116 13251.53 755.01 57336.73 88888.00 2006-04-26 10:32:58.330 116 13250.75 754.89 57336.73 88888.00 2006-04-26 10:32:59.330 116 13251.79 755.14 57336.73 88888.00 2006-04-26 10:33:00.330 116 13251.14 755.14 57336.25 88888.00 2006-04-26 10:33:01.330 116 13250.75 755.14 57335.88 88888.00 2006-04-26 10:33:02.330 116 13251.27 755.51 57335.63 88888.00 2006-04-26 10:33:03.330 116 13250.62 755.01 57336.25 88888.00 2006-04-26 10:33:04.330 116 13251.27 754.64 57336.25 88888.00 2006-04-26 10:33:05.330 116 13250.88 754.89 57337.10 88888.00 2006-04-26 10:33:06.330 116 13251.66 754.39 57336.86 88888.00 2006-04-26 10:33:07.330 116 13251.40 755.01 57336.37 88888.00 2006-04-26 10:33:08.330 116 13251.66 755.51 57335.75 88888.00 2006-04-26 10:33:09.330 116 13250.75 755.01 57336.73 88888.00 2006-04-26 10:33:10.330 116 13251.27 754.64 57336.73 88888.00 2006-04-26 10:33:11.330 116 13250.88 755.51 57336.98 88888.00 2006-04-26 10:33:12.330 116 13250.88 755.38 57336.73 88888.00 2006-04-26 10:33:13.330 116 13250.88 755.51 57335.75 88888.00 2006-04-26 10:33:14.330 116 13251.79 754.77 57336.12 88888.00 2006-04-26 10:33:15.330 116 13250.49 755.01 57336.00 88888.00 2006-04-26 10:33:16.330 116 13251.40 755.01 57335.88 88888.00 2006-04-26 10:33:17.330 116 13252.04 755.38 57336.37 88888.00 2006-04-26 10:33:18.330 116 13251.27 754.64 57336.12 88888.00 2006-04-26 10:33:19.330 116 13251.40 755.01 57336.37 88888.00 2006-04-26 10:33:20.330 116 13252.43 754.89 57336.25 88888.00 2006-04-26 10:33:21.330 116 13251.66 755.01 57336.86 88888.00 2006-04-26 10:33:22.330 116 13251.66 755.51 57335.75 88888.00 2006-04-26 10:33:23.330 116 13250.88 755.14 57336.86 88888.00 2006-04-26 10:33:24.330 116 13251.79 754.89 57336.73 88888.00 2006-04-26 10:33:25.330 116 13251.66 754.77 57337.10 88888.00 2006-04-26 10:33:26.330 116 13251.66 755.14 57336.00 88888.00 2006-04-26 10:33:27.330 116 13251.79 754.52 57335.75 88888.00 2006-04-26 10:33:28.330 116 13251.40 754.77 57336.86 88888.00 2006-04-26 10:33:29.330 116 13251.79 754.52 57336.12 88888.00 2006-04-26 10:33:30.330 116 13251.01 754.02 57336.98 88888.00 2006-04-26 10:33:31.330 116 13251.14 754.89 57336.49 88888.00 2006-04-26 10:33:32.330 116 13251.40 755.01 57336.37 88888.00 2006-04-26 10:33:33.330 116 13251.27 754.77 57336.73 88888.00 2006-04-26 10:33:34.330 116 13251.53 755.01 57336.61 88888.00 2006-04-26 10:33:35.330 116 13251.40 754.77 57336.86 88888.00 2006-04-26 10:33:36.330 116 13252.30 755.14 57336.73 88888.00 2006-04-26 10:33:37.330 116 13251.01 754.89 57335.88 88888.00 2006-04-26 10:33:38.330 116 13251.79 754.64 57336.49 88888.00 2006-04-26 10:33:39.330 116 13251.79 755.26 57336.25 88888.00 2006-04-26 10:33:40.330 116 13251.40 754.89 57336.61 88888.00 2006-04-26 10:33:41.330 116 13251.79 754.64 57336.00 88888.00 2006-04-26 10:33:42.330 116 13251.40 754.89 57336.86 88888.00 2006-04-26 10:33:43.330 116 13251.27 754.89 57336.86 88888.00 2006-04-26 10:33:44.330 116 13252.17 754.77 57336.73 88888.00 2006-04-26 10:33:45.330 116 13251.40 753.90 57336.98 88888.00 2006-04-26 10:33:46.330 116 13251.53 755.63 57336.73 88888.00 2006-04-26 10:33:47.330 116 13251.92 754.77 57336.86 88888.00 2006-04-26 10:33:48.330 116 13252.17 755.38 57336.73 88888.00 2006-04-26 10:33:49.330 116 13252.04 754.02 57336.98 88888.00 2006-04-26 10:33:50.330 116 13252.30 755.14 57336.61 88888.00 2006-04-26 10:33:51.330 116 13251.79 754.89 57336.61 88888.00 2006-04-26 10:33:52.330 116 13251.66 754.77 57337.34 88888.00 2006-04-26 10:33:53.330 116 13252.30 754.89 57336.49 88888.00 2006-04-26 10:33:54.330 116 13251.66 755.14 57336.25 88888.00 2006-04-26 10:33:55.330 116 13251.40 755.51 57336.12 88888.00 2006-04-26 10:33:56.330 116 13251.27 755.01 57336.49 88888.00 2006-04-26 10:33:57.330 116 13251.79 755.51 57336.37 88888.00 2006-04-26 10:33:58.330 116 13251.92 755.26 57336.86 88888.00 2006-04-26 10:33:59.330 116 13251.40 755.14 57336.73 88888.00 2006-04-26 10:34:00.330 116 13251.53 754.77 57336.25 88888.00 2006-04-26 10:34:01.330 116 13251.40 754.52 57336.61 88888.00 2006-04-26 10:34:02.330 116 13250.88 754.39 57336.61 88888.00 2006-04-26 10:34:03.330 116 13251.92 754.27 57336.00 88888.00 2006-04-26 10:34:04.330 116 13251.40 755.01 57337.22 88888.00 2006-04-26 10:34:05.330 116 13251.40 754.27 57336.86 88888.00 2006-04-26 10:34:06.330 116 13251.27 755.01 57336.98 88888.00 2006-04-26 10:34:07.330 116 13251.40 754.64 57336.73 88888.00 2006-04-26 10:34:08.330 116 13250.88 754.64 57336.61 88888.00 2006-04-26 10:34:09.330 116 13251.14 754.89 57336.61 88888.00 2006-04-26 10:34:10.330 116 13250.75 754.27 57336.00 88888.00 2006-04-26 10:34:11.330 116 13252.17 754.39 57336.12 88888.00 2006-04-26 10:34:12.330 116 13250.88 755.01 57336.49 88888.00 2006-04-26 10:34:13.330 116 13251.66 755.01 57336.98 88888.00 2006-04-26 10:34:14.330 116 13250.75 754.27 57336.73 88888.00 2006-04-26 10:34:15.330 116 13251.66 754.77 57336.37 88888.00 2006-04-26 10:34:16.330 116 13251.01 754.77 57336.49 88888.00 2006-04-26 10:34:17.330 116 13250.49 754.64 57336.61 88888.00 2006-04-26 10:34:18.330 116 13251.01 755.26 57336.61 88888.00 2006-04-26 10:34:19.330 116 13250.75 754.39 57336.98 88888.00 2006-04-26 10:34:20.330 116 13251.27 754.89 57336.25 88888.00 2006-04-26 10:34:21.330 116 13250.75 754.89 57336.00 88888.00 2006-04-26 10:34:22.330 116 13251.27 755.14 57336.73 88888.00 2006-04-26 10:34:23.330 116 13251.14 755.14 57336.25 88888.00 2006-04-26 10:34:24.330 116 13250.62 754.39 57336.49 88888.00 2006-04-26 10:34:25.330 116 13250.75 754.52 57336.37 88888.00 2006-04-26 10:34:26.330 116 13250.88 754.52 57336.37 88888.00 2006-04-26 10:34:27.330 116 13251.40 754.27 57336.61 88888.00 2006-04-26 10:34:28.330 116 13250.75 754.89 57336.00 88888.00 2006-04-26 10:34:29.330 116 13250.36 754.77 57336.49 88888.00 2006-04-26 10:34:30.330 116 13250.88 755.26 57336.37 88888.00 2006-04-26 10:34:31.330 116 13251.01 755.01 57336.73 88888.00 2006-04-26 10:34:32.330 116 13251.27 754.64 57336.25 88888.00 2006-04-26 10:34:33.330 116 13251.40 754.39 57336.25 88888.00 2006-04-26 10:34:34.330 116 13250.75 754.89 57336.12 88888.00 2006-04-26 10:34:35.330 116 13251.01 755.26 57336.61 88888.00 2006-04-26 10:34:36.330 116 13250.88 754.52 57336.25 88888.00 2006-04-26 10:34:37.330 116 13250.49 754.64 57336.49 88888.00 2006-04-26 10:34:38.330 116 13251.01 754.89 57336.12 88888.00 2006-04-26 10:34:39.330 116 13250.75 754.02 57336.49 88888.00 2006-04-26 10:34:40.330 116 13250.62 754.15 57336.73 88888.00 2006-04-26 10:34:41.330 116 13250.62 754.64 57336.86 88888.00 2006-04-26 10:34:42.330 116 13251.14 754.89 57336.37 88888.00 2006-04-26 10:34:43.330 116 13250.49 755.14 57336.86 88888.00 2006-04-26 10:34:44.330 116 13250.88 754.77 57336.37 88888.00 2006-04-26 10:34:45.330 116 13251.14 754.64 57336.61 88888.00 2006-04-26 10:34:46.330 116 13250.36 754.89 57337.10 88888.00 2006-04-26 10:34:47.330 116 13250.88 754.39 57336.49 88888.00 2006-04-26 10:34:48.330 116 13251.01 754.39 57336.73 88888.00 2006-04-26 10:34:49.330 116 13251.01 753.65 57336.73 88888.00 2006-04-26 10:34:50.330 116 13250.62 755.26 57336.86 88888.00 2006-04-26 10:34:51.330 116 13250.49 754.15 57336.61 88888.00 2006-04-26 10:34:52.330 116 13250.49 754.52 57336.61 88888.00 2006-04-26 10:34:53.330 116 13250.75 754.39 57335.88 88888.00 2006-04-26 10:34:54.330 116 13250.23 754.02 57336.12 88888.00 2006-04-26 10:34:55.330 116 13251.01 754.15 57336.61 88888.00 2006-04-26 10:34:56.330 116 13250.62 755.26 57336.37 88888.00 2006-04-26 10:34:57.330 116 13251.01 754.64 57336.98 88888.00 2006-04-26 10:34:58.330 116 13251.27 754.89 57336.37 88888.00 2006-04-26 10:34:59.330 116 13250.49 755.01 57336.86 88888.00 2006-04-26 10:35:00.330 116 13250.62 755.14 57335.75 88888.00 2006-04-26 10:35:01.330 116 13250.36 754.52 57336.61 88888.00 2006-04-26 10:35:02.330 116 13250.62 754.89 57336.00 88888.00 2006-04-26 10:35:03.330 116 13251.27 754.77 57337.10 88888.00 2006-04-26 10:35:04.330 116 13250.88 754.64 57336.25 88888.00 2006-04-26 10:35:05.330 116 13250.75 754.77 57335.88 88888.00 2006-04-26 10:35:06.330 116 13250.49 754.64 57336.37 88888.00 2006-04-26 10:35:07.330 116 13250.36 754.39 57336.61 88888.00 2006-04-26 10:35:08.330 116 13250.88 754.89 57336.86 88888.00 2006-04-26 10:35:09.330 116 13251.14 755.14 57337.34 88888.00 2006-04-26 10:35:10.330 116 13251.14 754.89 57336.86 88888.00 2006-04-26 10:35:11.330 116 13251.01 754.39 57336.61 88888.00 2006-04-26 10:35:12.330 116 13250.49 755.76 57337.10 88888.00 2006-04-26 10:35:13.330 116 13250.75 755.38 57336.12 88888.00 2006-04-26 10:35:14.330 116 13251.01 755.51 57336.61 88888.00 2006-04-26 10:35:15.330 116 13250.49 754.64 57336.98 88888.00 2006-04-26 10:35:16.330 116 13250.36 755.14 57336.61 88888.00 2006-04-26 10:35:17.330 116 13250.75 755.26 57336.61 88888.00 2006-04-26 10:35:18.330 116 13250.88 754.39 57336.73 88888.00 2006-04-26 10:35:19.330 116 13250.62 755.38 57335.75 88888.00 2006-04-26 10:35:20.330 116 13251.27 754.64 57336.73 88888.00 2006-04-26 10:35:21.330 116 13249.84 754.64 57336.49 88888.00 2006-04-26 10:35:22.330 116 13251.01 754.89 57336.49 88888.00 2006-04-26 10:35:23.330 116 13250.75 755.14 57336.25 88888.00 2006-04-26 10:35:24.330 116 13250.75 755.01 57336.61 88888.00 2006-04-26 10:35:25.330 116 13251.01 755.01 57336.61 88888.00 2006-04-26 10:35:26.330 116 13250.23 755.01 57336.25 88888.00 2006-04-26 10:35:27.330 116 13250.49 754.89 57336.25 88888.00 2006-04-26 10:35:28.330 116 13250.23 755.01 57336.37 88888.00 2006-04-26 10:35:29.330 116 13250.88 754.77 57336.00 88888.00 2006-04-26 10:35:30.330 116 13250.23 755.14 57336.73 88888.00 2006-04-26 10:35:31.330 116 13251.40 754.89 57336.25 88888.00 2006-04-26 10:35:32.330 116 13250.49 755.63 57336.12 88888.00 2006-04-26 10:35:33.330 116 13249.97 754.77 57336.86 88888.00 2006-04-26 10:35:34.330 116 13250.62 754.77 57336.12 88888.00 2006-04-26 10:35:35.330 116 13250.23 754.64 57336.49 88888.00 2006-04-26 10:35:36.330 116 13250.36 754.64 57336.37 88888.00 2006-04-26 10:35:37.330 116 13250.23 754.52 57337.10 88888.00 2006-04-26 10:35:38.330 116 13250.75 755.01 57336.37 88888.00 2006-04-26 10:35:39.330 116 13250.36 754.89 57336.49 88888.00 2006-04-26 10:35:40.330 116 13250.75 754.39 57336.61 88888.00 2006-04-26 10:35:41.330 116 13250.36 754.89 57336.37 88888.00 2006-04-26 10:35:42.330 116 13250.88 755.01 57336.61 88888.00 2006-04-26 10:35:43.330 116 13249.97 754.77 57336.00 88888.00 2006-04-26 10:35:44.330 116 13250.62 754.52 57336.25 88888.00 2006-04-26 10:35:45.330 116 13251.14 755.38 57336.49 88888.00 2006-04-26 10:35:46.330 116 13250.23 755.26 57336.98 88888.00 2006-04-26 10:35:47.330 116 13250.49 754.64 57336.37 88888.00 2006-04-26 10:35:48.330 116 13250.36 754.77 57336.12 88888.00 2006-04-26 10:35:49.330 116 13250.10 754.64 57336.00 88888.00 2006-04-26 10:35:50.330 116 13250.49 755.26 57336.25 88888.00 2006-04-26 10:35:51.330 116 13250.49 754.89 57336.61 88888.00 2006-04-26 10:35:52.330 116 13250.10 755.14 57336.12 88888.00 2006-04-26 10:35:53.330 116 13250.88 755.26 57336.98 88888.00 2006-04-26 10:35:54.330 116 13249.58 755.14 57336.00 88888.00 2006-04-26 10:35:55.330 116 13250.75 754.89 57336.86 88888.00 2006-04-26 10:35:56.330 116 13249.97 755.38 57336.49 88888.00 2006-04-26 10:35:57.330 116 13250.10 754.89 57336.37 88888.00 2006-04-26 10:35:58.330 116 13250.62 755.38 57336.25 88888.00 2006-04-26 10:35:59.330 116 13250.36 754.02 57336.49 88888.00 2006-04-26 10:36:00.330 116 13249.45 755.26 57336.49 88888.00 2006-04-26 10:36:01.330 116 13249.97 754.39 57336.00 88888.00 2006-04-26 10:36:02.330 116 13249.45 754.52 57336.25 88888.00 2006-04-26 10:36:03.330 116 13249.97 754.64 57336.61 88888.00 2006-04-26 10:36:04.330 116 13249.58 754.64 57336.49 88888.00 2006-04-26 10:36:05.330 116 13250.36 754.39 57335.75 88888.00 2006-04-26 10:36:06.330 116 13250.23 755.26 57336.49 88888.00 2006-04-26 10:36:07.330 116 13250.36 755.01 57336.49 88888.00 2006-04-26 10:36:08.330 116 13249.71 755.26 57336.25 88888.00 2006-04-26 10:36:09.330 116 13249.71 754.77 57336.37 88888.00 2006-04-26 10:36:10.330 116 13250.36 754.77 57336.37 88888.00 2006-04-26 10:36:11.330 116 13249.58 755.01 57336.37 88888.00 2006-04-26 10:36:12.330 116 13250.36 755.14 57335.88 88888.00 2006-04-26 10:36:13.330 116 13249.84 755.26 57336.12 88888.00 2006-04-26 10:36:14.330 116 13250.62 754.77 57336.12 88888.00 2006-04-26 10:36:15.330 116 13250.36 754.89 57336.25 88888.00 2006-04-26 10:36:16.330 116 13249.97 755.01 57335.75 88888.00 2006-04-26 10:36:17.330 116 13250.23 754.52 57336.25 88888.00 2006-04-26 10:36:18.330 116 13250.23 754.64 57335.88 88888.00 2006-04-26 10:36:19.330 116 13249.97 754.77 57336.37 88888.00 2006-04-26 10:36:20.330 116 13249.45 754.89 57336.73 88888.00 2006-04-26 10:36:21.330 116 13249.19 755.38 57336.25 88888.00 2006-04-26 10:36:22.330 116 13249.84 755.01 57336.25 88888.00 2006-04-26 10:36:23.330 116 13249.97 754.52 57336.49 88888.00 2006-04-26 10:36:24.330 116 13249.97 754.77 57335.51 88888.00 2006-04-26 10:36:25.330 116 13249.19 755.14 57336.98 88888.00 2006-04-26 10:36:26.330 116 13249.71 755.14 57336.25 88888.00 2006-04-26 10:36:27.330 116 13249.84 754.77 57336.61 88888.00 2006-04-26 10:36:28.330 116 13249.32 754.52 57336.00 88888.00 2006-04-26 10:36:29.330 116 13249.84 755.51 57336.49 88888.00 2006-04-26 10:36:30.330 116 13249.71 754.15 57336.37 88888.00 2006-04-26 10:36:31.330 116 13249.71 755.14 57336.25 88888.00 2006-04-26 10:36:32.330 116 13249.58 755.14 57335.88 88888.00 2006-04-26 10:36:33.330 116 13249.84 755.38 57336.12 88888.00 2006-04-26 10:36:34.330 116 13250.10 755.01 57336.49 88888.00 2006-04-26 10:36:35.330 116 13249.84 754.77 57336.37 88888.00 2006-04-26 10:36:36.330 116 13249.84 755.76 57336.61 88888.00 2006-04-26 10:36:37.330 116 13249.71 754.77 57336.12 88888.00 2006-04-26 10:36:38.330 116 13249.71 754.89 57336.25 88888.00 2006-04-26 10:36:39.330 116 13249.45 754.64 57336.00 88888.00 2006-04-26 10:36:40.330 116 13249.45 755.14 57336.25 88888.00 2006-04-26 10:36:41.330 116 13249.58 755.76 57335.75 88888.00 2006-04-26 10:36:42.330 116 13249.45 755.14 57335.51 88888.00 2006-04-26 10:36:43.330 116 13250.10 755.26 57336.12 88888.00 2006-04-26 10:36:44.330 116 13249.97 755.51 57336.12 88888.00 2006-04-26 10:36:45.330 116 13249.97 755.76 57336.25 88888.00 2006-04-26 10:36:46.330 116 13250.49 756.00 57335.88 88888.00 2006-04-26 10:36:47.330 116 13250.62 755.51 57336.37 88888.00 2006-04-26 10:36:48.330 116 13250.49 755.38 57335.88 88888.00 2006-04-26 10:36:49.330 116 13249.97 754.64 57336.98 88888.00 2006-04-26 10:36:50.330 116 13249.32 755.51 57336.25 88888.00 2006-04-26 10:36:51.330 116 13249.84 755.38 57336.61 88888.00 2006-04-26 10:36:52.330 116 13250.10 755.51 57336.61 88888.00 2006-04-26 10:36:53.330 116 13250.23 755.38 57336.49 88888.00 2006-04-26 10:36:54.330 116 13249.84 755.38 57336.12 88888.00 2006-04-26 10:36:55.330 116 13250.10 755.38 57336.86 88888.00 2006-04-26 10:36:56.330 116 13251.01 755.38 57335.88 88888.00 2006-04-26 10:36:57.330 116 13249.97 755.26 57336.61 88888.00 2006-04-26 10:36:58.330 116 13249.97 754.39 57336.25 88888.00 2006-04-26 10:36:59.330 116 13250.23 755.51 57336.12 88888.00 2006-04-26 10:37:00.330 116 13250.88 755.38 57335.88 88888.00 2006-04-26 10:37:01.330 116 13250.62 754.64 57336.12 88888.00 2006-04-26 10:37:02.330 116 13250.36 756.00 57335.63 88888.00 2006-04-26 10:37:03.330 116 13250.88 755.38 57336.25 88888.00 2006-04-26 10:37:04.330 116 13250.23 755.51 57336.37 88888.00 2006-04-26 10:37:05.330 116 13250.62 755.26 57336.25 88888.00 2006-04-26 10:37:06.330 116 13251.01 755.38 57336.49 88888.00 2006-04-26 10:37:07.330 116 13251.27 756.13 57336.12 88888.00 2006-04-26 10:37:08.330 116 13250.36 755.88 57336.49 88888.00 2006-04-26 10:37:09.330 116 13250.62 755.14 57335.51 88888.00 2006-04-26 10:37:10.330 116 13250.23 755.88 57336.98 88888.00 2006-04-26 10:37:11.330 116 13250.23 755.38 57336.12 88888.00 2006-04-26 10:37:12.330 116 13250.88 755.01 57336.61 88888.00 2006-04-26 10:37:13.330 116 13250.88 755.76 57336.00 88888.00 2006-04-26 10:37:14.330 116 13250.49 755.63 57336.25 88888.00 2006-04-26 10:37:15.330 116 13251.01 755.51 57336.49 88888.00 2006-04-26 10:37:16.330 116 13251.01 755.51 57336.12 88888.00 2006-04-26 10:37:17.330 116 13251.01 755.88 57336.25 88888.00 2006-04-26 10:37:18.330 116 13251.14 755.88 57336.12 88888.00 2006-04-26 10:37:19.330 116 13250.75 755.63 57336.98 88888.00 2006-04-26 10:37:20.330 116 13250.75 755.51 57336.37 88888.00 2006-04-26 10:37:21.330 116 13250.36 755.63 57336.00 88888.00 2006-04-26 10:37:22.330 116 13251.27 755.51 57336.73 88888.00 2006-04-26 10:37:23.330 116 13251.14 755.51 57336.73 88888.00 2006-04-26 10:37:24.330 116 13250.75 755.14 57337.10 88888.00 2006-04-26 10:37:25.330 116 13251.14 755.38 57335.75 88888.00 2006-04-26 10:37:26.330 116 13250.62 755.76 57336.49 88888.00 2006-04-26 10:37:27.330 116 13250.62 755.51 57336.73 88888.00 2006-04-26 10:37:28.330 116 13251.53 755.38 57336.86 88888.00 2006-04-26 10:37:29.330 116 13250.88 755.26 57336.37 88888.00 2006-04-26 10:37:30.330 116 13251.14 755.26 57336.86 88888.00 2006-04-26 10:37:31.330 116 13250.75 755.51 57337.22 88888.00 2006-04-26 10:37:32.330 116 13251.92 755.88 57336.37 88888.00 2006-04-26 10:37:33.330 116 13250.62 755.51 57336.37 88888.00 2006-04-26 10:37:34.330 116 13251.53 755.88 57337.10 88888.00 2006-04-26 10:37:35.330 116 13251.27 755.01 57336.00 88888.00 2006-04-26 10:37:36.330 116 13251.66 755.14 57336.98 88888.00 2006-04-26 10:37:37.330 116 13251.40 755.76 57337.34 88888.00 2006-04-26 10:37:38.330 116 13250.88 756.13 57336.12 88888.00 2006-04-26 10:37:39.330 116 13251.27 756.25 57336.37 88888.00 2006-04-26 10:37:40.330 116 13251.66 755.51 57336.00 88888.00 2006-04-26 10:37:41.330 116 13251.40 754.89 57336.25 88888.00 2006-04-26 10:37:42.330 116 13250.88 755.01 57336.37 88888.00 2006-04-26 10:37:43.330 116 13251.14 755.51 57337.34 88888.00 2006-04-26 10:37:44.330 116 13251.40 755.38 57336.12 88888.00 2006-04-26 10:37:45.330 116 13251.40 755.51 57336.12 88888.00 2006-04-26 10:37:46.330 116 13251.14 755.51 57337.22 88888.00 2006-04-26 10:37:47.330 116 13250.88 755.51 57336.86 88888.00 2006-04-26 10:37:48.330 116 13251.40 755.38 57336.73 88888.00 2006-04-26 10:37:49.330 116 13251.66 755.88 57336.61 88888.00 2006-04-26 10:37:50.330 116 13251.14 754.52 57336.61 88888.00 2006-04-26 10:37:51.330 116 13251.53 755.76 57336.37 88888.00 2006-04-26 10:37:52.330 116 13251.01 755.38 57336.37 88888.00 2006-04-26 10:37:53.330 116 13251.01 755.01 57336.86 88888.00 2006-04-26 10:37:54.330 116 13251.53 755.01 57336.61 88888.00 2006-04-26 10:37:55.330 116 13251.27 755.01 57337.10 88888.00 2006-04-26 10:37:56.330 116 13251.40 755.26 57337.10 88888.00 2006-04-26 10:37:57.330 116 13251.01 755.63 57336.49 88888.00 2006-04-26 10:37:58.330 116 13251.66 755.38 57336.37 88888.00 2006-04-26 10:37:59.330 116 13251.40 755.26 57336.98 88888.00 2006-04-26 10:38:00.330 116 13251.92 755.14 57336.86 88888.00 2006-04-26 10:38:01.330 116 13251.53 754.64 57336.98 88888.00 2006-04-26 10:38:02.330 116 13251.92 755.26 57337.10 88888.00 2006-04-26 10:38:03.330 116 13251.01 755.26 57336.86 88888.00 2006-04-26 10:38:04.330 116 13251.40 754.77 57336.98 88888.00 2006-04-26 10:38:05.330 116 13252.04 755.01 57336.61 88888.00 2006-04-26 10:38:06.330 116 13251.40 754.89 57336.61 88888.00 2006-04-26 10:38:07.330 116 13251.66 754.39 57336.73 88888.00 2006-04-26 10:38:08.330 116 13251.53 754.89 57337.22 88888.00 2006-04-26 10:38:09.330 116 13251.53 755.26 57336.49 88888.00 2006-04-26 10:38:10.330 116 13252.17 755.01 57337.22 88888.00 2006-04-26 10:38:11.330 116 13251.40 755.14 57336.73 88888.00 2006-04-26 10:38:12.330 116 13251.40 755.38 57336.61 88888.00 2006-04-26 10:38:13.330 116 13251.27 755.14 57337.10 88888.00 2006-04-26 10:38:14.330 116 13251.66 755.38 57336.73 88888.00 2006-04-26 10:38:15.330 116 13251.79 755.01 57336.61 88888.00 2006-04-26 10:38:16.330 116 13251.40 754.64 57337.59 88888.00 2006-04-26 10:38:17.330 116 13251.01 755.26 57337.34 88888.00 2006-04-26 10:38:18.330 116 13251.14 755.14 57337.10 88888.00 2006-04-26 10:38:19.330 116 13250.88 755.01 57336.25 88888.00 2006-04-26 10:38:20.330 116 13251.40 755.14 57337.22 88888.00 2006-04-26 10:38:21.330 116 13251.66 754.89 57336.49 88888.00 2006-04-26 10:38:22.330 116 13251.27 755.26 57336.12 88888.00 2006-04-26 10:38:23.330 116 13251.53 755.38 57336.73 88888.00 2006-04-26 10:38:24.330 116 13251.14 755.14 57336.98 88888.00 2006-04-26 10:38:25.330 116 13251.79 754.52 57336.61 88888.00 2006-04-26 10:38:26.330 116 13251.53 755.01 57336.86 88888.00 2006-04-26 10:38:27.330 116 13251.53 754.77 57336.37 88888.00 2006-04-26 10:38:28.330 116 13251.92 755.01 57336.98 88888.00 2006-04-26 10:38:29.330 116 13251.01 754.64 57336.73 88888.00 2006-04-26 10:38:30.330 116 13252.17 754.89 57336.86 88888.00 2006-04-26 10:38:31.330 116 13251.01 754.64 57337.59 88888.00 2006-04-26 10:38:32.330 116 13251.27 754.77 57336.73 88888.00 2006-04-26 10:38:33.330 116 13251.14 754.64 57336.25 88888.00 2006-04-26 10:38:34.330 116 13251.14 754.77 57337.10 88888.00 2006-04-26 10:38:35.330 116 13250.23 754.52 57336.86 88888.00 2006-04-26 10:38:36.330 116 13251.01 754.77 57336.86 88888.00 2006-04-26 10:38:37.330 116 13251.40 755.01 57336.37 88888.00 2006-04-26 10:38:38.330 116 13251.92 754.77 57336.98 88888.00 2006-04-26 10:38:39.330 116 13251.92 755.63 57337.22 88888.00 2006-04-26 10:38:40.330 116 13252.04 755.26 57336.86 88888.00 2006-04-26 10:38:41.330 116 13251.40 755.01 57337.10 88888.00 2006-04-26 10:38:42.330 116 13251.27 754.64 57336.61 88888.00 2006-04-26 10:38:43.330 116 13251.40 754.77 57336.86 88888.00 2006-04-26 10:38:44.330 116 13251.53 755.26 57337.22 88888.00 2006-04-26 10:38:45.330 116 13251.40 754.64 57336.86 88888.00 2006-04-26 10:38:46.330 116 13251.66 754.89 57336.49 88888.00 2006-04-26 10:38:47.330 116 13252.04 755.26 57336.86 88888.00 2006-04-26 10:38:48.330 116 13251.27 755.88 57337.34 88888.00 2006-04-26 10:38:49.330 116 13251.79 754.89 57337.10 88888.00 2006-04-26 10:38:50.330 116 13251.40 754.64 57336.49 88888.00 2006-04-26 10:38:51.330 116 13251.01 754.77 57337.10 88888.00 2006-04-26 10:38:52.330 116 13251.40 755.01 57336.98 88888.00 2006-04-26 10:38:53.330 116 13251.53 755.14 57336.37 88888.00 2006-04-26 10:38:54.330 116 13251.01 754.89 57337.34 88888.00 2006-04-26 10:38:55.330 116 13251.01 755.38 57336.98 88888.00 2006-04-26 10:38:56.330 116 13251.27 755.38 57336.73 88888.00 2006-04-26 10:38:57.330 116 13251.01 754.89 57336.73 88888.00 2006-04-26 10:38:58.330 116 13251.66 754.64 57336.73 88888.00 2006-04-26 10:38:59.330 116 13250.88 754.52 57336.86 88888.00 2006-04-26 10:39:00.330 116 13251.79 755.51 57336.86 88888.00 2006-04-26 10:39:01.330 116 13251.53 754.77 57337.47 88888.00 2006-04-26 10:39:02.330 116 13251.79 754.64 57336.73 88888.00 2006-04-26 10:39:03.330 116 13251.66 754.64 57336.73 88888.00 2006-04-26 10:39:04.330 116 13251.66 754.39 57336.98 88888.00 2006-04-26 10:39:05.330 116 13251.27 755.51 57336.98 88888.00 2006-04-26 10:39:06.330 116 13251.79 754.77 57336.49 88888.00 2006-04-26 10:39:07.330 116 13251.66 754.77 57336.61 88888.00 2006-04-26 10:39:08.330 116 13251.92 754.77 57336.49 88888.00 2006-04-26 10:39:09.330 116 13250.62 755.01 57336.98 88888.00 2006-04-26 10:39:10.330 116 13251.66 754.89 57336.98 88888.00 2006-04-26 10:39:11.330 116 13251.92 755.01 57337.22 88888.00 2006-04-26 10:39:12.330 116 13251.27 755.01 57337.34 88888.00 2006-04-26 10:39:13.330 116 13251.01 755.01 57336.49 88888.00 2006-04-26 10:39:14.330 116 13251.40 755.14 57337.34 88888.00 2006-04-26 10:39:15.330 116 13251.01 754.39 57336.61 88888.00 2006-04-26 10:39:16.330 116 13251.40 754.64 57336.37 88888.00 2006-04-26 10:39:17.330 116 13250.88 755.51 57336.61 88888.00 2006-04-26 10:39:18.330 116 13251.01 755.26 57336.73 88888.00 2006-04-26 10:39:19.330 116 13250.88 755.38 57336.25 88888.00 2006-04-26 10:39:20.330 116 13250.49 754.39 57336.98 88888.00 2006-04-26 10:39:21.330 116 13251.53 755.14 57336.73 88888.00 2006-04-26 10:39:22.330 116 13251.14 755.01 57336.73 88888.00 2006-04-26 10:39:23.330 116 13251.27 754.89 57337.22 88888.00 2006-04-26 10:39:24.330 116 13251.01 754.89 57336.73 88888.00 2006-04-26 10:39:25.330 116 13250.23 754.64 57336.61 88888.00 2006-04-26 10:39:26.330 116 13250.62 754.64 57336.49 88888.00 2006-04-26 10:39:27.330 116 13251.40 755.26 57336.86 88888.00 2006-04-26 10:39:28.330 116 13251.92 755.51 57337.10 88888.00 2006-04-26 10:39:29.330 116 13251.14 755.14 57336.37 88888.00 2006-04-26 10:39:30.330 116 13251.27 755.26 57336.73 88888.00 2006-04-26 10:39:31.330 116 13251.40 755.01 57337.10 88888.00 2006-04-26 10:39:32.330 116 13251.92 755.14 57337.10 88888.00 2006-04-26 10:39:33.330 116 13251.40 755.38 57336.98 88888.00 2006-04-26 10:39:34.330 116 13251.53 755.01 57337.22 88888.00 2006-04-26 10:39:35.330 116 13251.40 754.15 57336.37 88888.00 2006-04-26 10:39:36.330 116 13251.40 754.89 57336.37 88888.00 2006-04-26 10:39:37.330 116 13251.14 754.52 57336.98 88888.00 2006-04-26 10:39:38.330 116 13251.01 755.01 57336.98 88888.00 2006-04-26 10:39:39.330 116 13251.01 754.64 57337.10 88888.00 2006-04-26 10:39:40.330 116 13251.27 755.14 57337.22 88888.00 2006-04-26 10:39:41.330 116 13251.40 755.26 57336.37 88888.00 2006-04-26 10:39:42.330 116 13251.27 755.14 57336.86 88888.00 2006-04-26 10:39:43.330 116 13251.01 754.89 57336.61 88888.00 2006-04-26 10:39:44.330 116 13251.66 755.38 57336.25 88888.00 2006-04-26 10:39:45.330 116 13251.53 755.14 57337.34 88888.00 2006-04-26 10:39:46.330 116 13251.01 754.64 57336.61 88888.00 2006-04-26 10:39:47.330 116 13251.40 754.64 57336.86 88888.00 2006-04-26 10:39:48.330 116 13251.01 754.64 57336.37 88888.00 2006-04-26 10:39:49.330 116 13251.14 754.89 57337.22 88888.00 2006-04-26 10:39:50.330 116 13251.53 755.01 57336.61 88888.00 2006-04-26 10:39:51.330 116 13252.04 754.77 57336.61 88888.00 2006-04-26 10:39:52.330 116 13251.40 755.51 57336.86 88888.00 2006-04-26 10:39:53.330 116 13251.27 754.64 57336.86 88888.00 2006-04-26 10:39:54.330 116 13251.53 754.77 57336.49 88888.00 2006-04-26 10:39:55.330 116 13251.01 754.77 57336.37 88888.00 2006-04-26 10:39:56.330 116 13251.40 754.52 57336.73 88888.00 2006-04-26 10:39:57.330 116 13251.01 755.63 57336.61 88888.00 2006-04-26 10:39:58.330 116 13251.27 755.26 57336.61 88888.00 2006-04-26 10:39:59.330 116 13251.27 755.14 57336.86 88888.00 2006-04-26 10:40:00.330 116 13250.88 754.64 57336.61 88888.00 2006-04-26 10:40:01.330 116 13252.30 754.39 57336.25 88888.00 2006-04-26 10:40:02.330 116 13251.40 755.14 57337.10 88888.00 2006-04-26 10:40:03.330 116 13252.04 754.64 57336.73 88888.00 2006-04-26 10:40:04.330 116 13250.75 754.77 57336.37 88888.00 2006-04-26 10:40:05.330 116 13251.53 755.14 57337.10 88888.00 2006-04-26 10:40:06.330 116 13251.40 755.51 57336.49 88888.00 2006-04-26 10:40:07.330 116 13251.40 755.14 57336.49 88888.00 2006-04-26 10:40:08.330 116 13250.62 754.89 57336.73 88888.00 2006-04-26 10:40:09.330 116 13251.27 754.64 57337.10 88888.00 2006-04-26 10:40:10.330 116 13251.79 754.89 57336.86 88888.00 2006-04-26 10:40:11.330 116 13251.66 755.63 57336.37 88888.00 2006-04-26 10:40:12.330 116 13251.66 754.89 57336.98 88888.00 2006-04-26 10:40:13.330 116 13250.88 755.26 57336.49 88888.00 2006-04-26 10:40:14.330 116 13251.40 754.64 57336.61 88888.00 2006-04-26 10:40:15.330 116 13251.01 755.14 57336.61 88888.00 2006-04-26 10:40:16.330 116 13251.79 754.89 57337.22 88888.00 2006-04-26 10:40:17.330 116 13251.14 755.01 57336.73 88888.00 2006-04-26 10:40:18.330 116 13251.01 754.89 57336.12 88888.00 2006-04-26 10:40:19.330 116 13251.53 755.14 57336.98 88888.00 2006-04-26 10:40:20.330 116 13251.40 755.51 57336.61 88888.00 2006-04-26 10:40:21.330 116 13251.53 754.89 57336.98 88888.00 2006-04-26 10:40:22.330 116 13251.40 754.64 57336.49 88888.00 2006-04-26 10:40:23.330 116 13250.23 754.89 57337.34 88888.00 2006-04-26 10:40:24.330 116 13250.75 755.01 57337.34 88888.00 2006-04-26 10:40:25.330 116 13252.17 754.64 57336.61 88888.00 2006-04-26 10:40:26.330 116 13251.40 755.01 57336.86 88888.00 2006-04-26 10:40:27.330 116 13251.14 755.26 57336.25 88888.00 2006-04-26 10:40:28.330 116 13251.27 755.76 57336.86 88888.00 2006-04-26 10:40:29.330 116 13251.79 754.77 57337.10 88888.00 2006-04-26 10:40:30.330 116 13251.40 754.89 57336.61 88888.00 2006-04-26 10:40:31.330 116 13251.14 755.26 57336.73 88888.00 2006-04-26 10:40:32.330 116 13251.01 755.26 57336.86 88888.00 2006-04-26 10:40:33.330 116 13250.88 755.63 57336.98 88888.00 2006-04-26 10:40:34.330 116 13250.88 755.01 57336.49 88888.00 2006-04-26 10:40:35.330 116 13250.88 755.88 57336.98 88888.00 2006-04-26 10:40:36.330 116 13251.79 755.26 57336.37 88888.00 2006-04-26 10:40:37.330 116 13251.14 756.38 57337.22 88888.00 2006-04-26 10:40:38.330 116 13251.27 755.51 57337.34 88888.00 2006-04-26 10:40:39.330 116 13251.14 755.63 57336.86 88888.00 2006-04-26 10:40:40.330 116 13251.66 754.77 57336.61 88888.00 2006-04-26 10:40:41.330 116 13251.92 755.76 57336.86 88888.00 2006-04-26 10:40:42.330 116 13251.79 755.26 57337.10 88888.00 2006-04-26 10:40:43.330 116 13251.40 756.00 57336.86 88888.00 2006-04-26 10:40:44.330 116 13251.53 755.38 57336.98 88888.00 2006-04-26 10:40:45.330 116 13251.40 755.76 57336.98 88888.00 2006-04-26 10:40:46.330 116 13251.92 755.88 57336.49 88888.00 2006-04-26 10:40:47.330 116 13251.53 755.38 57336.98 88888.00 2006-04-26 10:40:48.330 116 13251.66 754.52 57337.10 88888.00 2006-04-26 10:40:49.330 116 13251.01 755.76 57337.22 88888.00 2006-04-26 10:40:50.330 116 13251.14 755.38 57337.22 88888.00 2006-04-26 10:40:51.330 116 13250.36 755.76 57337.10 88888.00 2006-04-26 10:40:52.330 116 13251.53 755.26 57337.47 88888.00 2006-04-26 10:40:53.330 116 13251.14 755.51 57336.61 88888.00 2006-04-26 10:40:54.330 116 13250.88 755.38 57336.86 88888.00 2006-04-26 10:40:55.330 116 13251.79 755.26 57336.25 88888.00 2006-04-26 10:40:56.330 116 13251.27 755.51 57337.10 88888.00 2006-04-26 10:40:57.330 116 13250.88 755.01 57336.86 88888.00 2006-04-26 10:40:58.330 116 13250.62 755.63 57336.73 88888.00 2006-04-26 10:40:59.330 116 13250.88 755.14 57336.86 88888.00 2006-04-26 10:41:00.330 116 13250.88 755.76 57337.10 88888.00 2006-04-26 10:41:01.330 116 13251.66 755.63 57336.73 88888.00 2006-04-26 10:41:02.330 116 13251.40 755.63 57337.47 88888.00 2006-04-26 10:41:03.330 116 13250.49 755.63 57336.86 88888.00 2006-04-26 10:41:04.330 116 13250.75 755.26 57336.49 88888.00 2006-04-26 10:41:05.330 116 13250.88 755.88 57336.37 88888.00 2006-04-26 10:41:06.330 116 13251.01 756.13 57336.49 88888.00 2006-04-26 10:41:07.330 116 13250.88 755.63 57337.22 88888.00 2006-04-26 10:41:08.330 116 13251.53 755.76 57336.61 88888.00 2006-04-26 10:41:09.330 116 13250.62 754.77 57336.86 88888.00 2006-04-26 10:41:10.330 116 13250.49 755.76 57336.98 88888.00 2006-04-26 10:41:11.330 116 13251.40 755.76 57336.12 88888.00 2006-04-26 10:41:12.330 116 13250.88 755.38 57336.98 88888.00 2006-04-26 10:41:13.330 116 13250.62 755.38 57336.49 88888.00 2006-04-26 10:41:14.330 116 13250.88 755.26 57337.22 88888.00 2006-04-26 10:41:15.330 116 13251.14 755.51 57337.84 88888.00 2006-04-26 10:41:16.330 116 13251.14 755.51 57336.98 88888.00 2006-04-26 10:41:17.330 116 13250.88 755.88 57336.73 88888.00 2006-04-26 10:41:18.330 116 13251.01 756.00 57337.10 88888.00 2006-04-26 10:41:19.330 116 13250.62 755.38 57336.73 88888.00 2006-04-26 10:41:20.330 116 13250.36 755.76 57337.10 88888.00 2006-04-26 10:41:21.330 116 13251.40 755.01 57337.59 88888.00 2006-04-26 10:41:22.330 116 13251.01 754.89 57337.10 88888.00 2006-04-26 10:41:23.330 116 13251.40 755.26 57337.22 88888.00 2006-04-26 10:41:24.330 116 13250.62 754.89 57336.73 88888.00 2006-04-26 10:41:25.330 116 13251.53 755.76 57336.61 88888.00 2006-04-26 10:41:26.330 116 13250.88 755.01 57336.25 88888.00 2006-04-26 10:41:27.330 116 13251.40 756.25 57336.49 88888.00 2006-04-26 10:41:28.330 116 13251.79 756.25 57336.61 88888.00 2006-04-26 10:41:29.330 116 13251.27 755.38 57337.10 88888.00 2006-04-26 10:41:30.330 116 13251.14 755.88 57336.37 88888.00 2006-04-26 10:41:31.330 116 13251.14 755.38 57336.86 88888.00 2006-04-26 10:41:32.330 116 13251.66 756.00 57336.98 88888.00 2006-04-26 10:41:33.330 116 13250.88 755.01 57336.61 88888.00 2006-04-26 10:41:34.330 116 13251.66 754.89 57336.86 88888.00 2006-04-26 10:41:35.330 116 13251.14 755.88 57336.98 88888.00 2006-04-26 10:41:36.330 116 13252.04 755.51 57336.98 88888.00 2006-04-26 10:41:37.330 116 13251.53 755.88 57336.49 88888.00 2006-04-26 10:41:38.330 116 13251.01 756.00 57336.86 88888.00 2006-04-26 10:41:39.330 116 13250.75 755.63 57337.10 88888.00 2006-04-26 10:41:40.330 116 13251.53 756.13 57336.98 88888.00 2006-04-26 10:41:41.330 116 13251.14 756.13 57337.22 88888.00 2006-04-26 10:41:42.330 116 13251.66 755.26 57337.10 88888.00 2006-04-26 10:41:43.330 116 13252.04 755.76 57336.49 88888.00 2006-04-26 10:41:44.330 116 13252.04 756.25 57336.86 88888.00 2006-04-26 10:41:45.329 116 13251.66 755.88 57337.47 88888.00 2006-04-26 10:41:46.329 116 13251.92 755.01 57336.86 88888.00 2006-04-26 10:41:47.329 116 13251.53 755.63 57337.47 88888.00 2006-04-26 10:41:48.329 116 13251.66 755.38 57337.10 88888.00 2006-04-26 10:41:49.329 116 13251.14 756.38 57337.34 88888.00 2006-04-26 10:41:50.329 116 13251.40 755.88 57336.86 88888.00 2006-04-26 10:41:51.329 116 13251.92 756.38 57337.34 88888.00 2006-04-26 10:41:52.329 116 13251.27 756.62 57336.86 88888.00 2006-04-26 10:41:53.329 116 13251.66 755.88 57337.71 88888.00 2006-04-26 10:41:54.329 116 13251.66 756.13 57336.61 88888.00 2006-04-26 10:41:55.329 116 13251.40 756.25 57337.34 88888.00 2006-04-26 10:41:56.329 116 13251.79 755.76 57336.98 88888.00 2006-04-26 10:41:57.329 116 13250.88 756.00 57337.34 88888.00 2006-04-26 10:41:58.329 116 13252.17 755.88 57336.98 88888.00 2006-04-26 10:41:59.329 116 13252.04 756.25 57336.98 88888.00 2006-04-26 10:42:00.329 116 13251.66 755.01 57337.71 88888.00 2006-04-26 10:42:01.329 116 13251.27 755.26 57337.34 88888.00 2006-04-26 10:42:02.329 116 13251.40 756.00 57337.96 88888.00 2006-04-26 10:42:03.329 116 13251.79 755.14 57337.59 88888.00 2006-04-26 10:42:04.329 116 13251.92 756.50 57337.59 88888.00 2006-04-26 10:42:05.329 116 13251.53 756.00 57337.10 88888.00 2006-04-26 10:42:06.329 116 13251.66 755.76 57337.47 88888.00 2006-04-26 10:42:07.329 116 13251.40 756.13 57337.22 88888.00 2006-04-26 10:42:08.329 116 13251.92 755.26 57337.22 88888.00 2006-04-26 10:42:09.329 116 13251.53 755.51 57337.71 88888.00 2006-04-26 10:42:10.329 116 13251.92 755.38 57337.47 88888.00 2006-04-26 10:42:11.329 116 13252.43 756.00 57336.86 88888.00 2006-04-26 10:42:12.329 116 13251.27 755.76 57336.73 88888.00 2006-04-26 10:42:13.329 116 13251.53 755.88 57337.10 88888.00 2006-04-26 10:42:14.329 116 13251.66 755.51 57337.22 88888.00 2006-04-26 10:42:15.329 116 13251.79 755.63 57337.47 88888.00 2006-04-26 10:42:16.329 116 13251.66 755.76 57336.73 88888.00 2006-04-26 10:42:17.329 116 13251.66 755.88 57336.49 88888.00 2006-04-26 10:42:18.329 116 13252.17 755.51 57337.34 88888.00 2006-04-26 10:42:19.329 116 13251.79 755.88 57336.73 88888.00 2006-04-26 10:42:20.329 116 13251.01 755.14 57337.10 88888.00 2006-04-26 10:42:21.329 116 13250.88 755.01 57337.34 88888.00 2006-04-26 10:42:22.329 116 13251.27 755.88 57336.98 88888.00 2006-04-26 10:42:23.329 116 13251.53 755.38 57337.10 88888.00 2006-04-26 10:42:24.329 116 13251.01 755.51 57337.10 88888.00 2006-04-26 10:42:25.329 116 13250.88 755.63 57337.22 88888.00 2006-04-26 10:42:26.329 116 13251.66 756.25 57337.34 88888.00 2006-04-26 10:42:27.329 116 13251.66 755.51 57337.10 88888.00 2006-04-26 10:42:28.329 116 13251.53 755.76 57337.34 88888.00 2006-04-26 10:42:29.329 116 13251.01 755.01 57336.73 88888.00 2006-04-26 10:42:30.329 116 13250.75 755.51 57337.34 88888.00 2006-04-26 10:42:31.329 116 13251.40 755.88 57337.22 88888.00 2006-04-26 10:42:32.329 116 13250.62 756.00 57337.10 88888.00 2006-04-26 10:42:33.329 116 13251.01 755.76 57337.22 88888.00 2006-04-26 10:42:34.329 116 13250.88 756.00 57337.22 88888.00 2006-04-26 10:42:35.329 116 13251.01 756.13 57336.73 88888.00 2006-04-26 10:42:36.329 116 13250.75 756.00 57337.71 88888.00 2006-04-26 10:42:37.329 116 13250.75 755.51 57337.22 88888.00 2006-04-26 10:42:38.329 116 13251.92 755.88 57337.71 88888.00 2006-04-26 10:42:39.329 116 13250.75 755.38 57337.10 88888.00 2006-04-26 10:42:40.329 116 13251.14 755.88 57337.47 88888.00 2006-04-26 10:42:41.329 116 13251.14 756.13 57336.49 88888.00 2006-04-26 10:42:42.329 116 13250.23 755.63 57337.34 88888.00 2006-04-26 10:42:43.329 116 13250.75 755.88 57337.47 88888.00 2006-04-26 10:42:44.329 116 13250.62 755.38 57337.10 88888.00 2006-04-26 10:42:45.329 116 13251.40 756.50 57336.61 88888.00 2006-04-26 10:42:46.329 116 13251.27 756.00 57336.73 88888.00 2006-04-26 10:42:47.329 116 13251.27 754.89 57337.47 88888.00 2006-04-26 10:42:48.329 116 13251.27 755.63 57336.86 88888.00 2006-04-26 10:42:49.329 116 13250.23 755.63 57336.73 88888.00 2006-04-26 10:42:50.329 116 13250.23 756.00 57336.98 88888.00 2006-04-26 10:42:51.329 116 13251.27 755.38 57337.47 88888.00 2006-04-26 10:42:52.329 116 13250.10 755.76 57336.86 88888.00 2006-04-26 10:42:53.329 116 13251.01 755.76 57337.59 88888.00 2006-04-26 10:42:54.329 116 13251.27 755.38 57336.61 88888.00 2006-04-26 10:42:55.329 116 13251.14 754.77 57337.22 88888.00 2006-04-26 10:42:56.329 116 13251.27 755.76 57337.22 88888.00 2006-04-26 10:42:57.329 116 13251.01 755.01 57337.34 88888.00 2006-04-26 10:42:58.329 116 13251.14 754.89 57337.22 88888.00 2006-04-26 10:42:59.329 116 13250.62 755.51 57337.47 88888.00 2006-04-26 10:43:00.329 116 13250.75 755.76 57336.86 88888.00 2006-04-26 10:43:01.329 116 13250.62 755.38 57337.34 88888.00 2006-04-26 10:43:02.329 116 13251.27 755.51 57336.61 88888.00 2006-04-26 10:43:03.329 116 13251.27 755.51 57337.34 88888.00 2006-04-26 10:43:04.329 116 13251.01 755.38 57337.59 88888.00 2006-04-26 10:43:05.329 116 13250.88 755.51 57336.49 88888.00 2006-04-26 10:43:06.329 116 13251.01 756.13 57337.22 88888.00 2006-04-26 10:43:07.329 116 13251.01 755.26 57336.73 88888.00 2006-04-26 10:43:08.329 116 13250.36 754.89 57337.10 88888.00 2006-04-26 10:43:09.329 116 13251.66 755.26 57337.10 88888.00 2006-04-26 10:43:10.329 116 13251.01 755.01 57336.86 88888.00 2006-04-26 10:43:11.329 116 13251.01 755.63 57336.73 88888.00 2006-04-26 10:43:12.329 116 13251.14 755.51 57337.34 88888.00 2006-04-26 10:43:13.329 116 13251.27 755.51 57336.86 88888.00 2006-04-26 10:43:14.329 116 13251.01 755.63 57337.10 88888.00 2006-04-26 10:43:15.329 116 13250.88 755.51 57337.47 88888.00 2006-04-26 10:43:16.329 116 13250.88 756.00 57337.10 88888.00 2006-04-26 10:43:17.329 116 13251.27 755.26 57336.61 88888.00 2006-04-26 10:43:18.329 116 13250.88 755.63 57336.86 88888.00 2006-04-26 10:43:19.329 116 13251.27 755.88 57336.86 88888.00 2006-04-26 10:43:20.329 116 13251.14 755.01 57336.86 88888.00 2006-04-26 10:43:21.329 116 13251.14 755.01 57336.86 88888.00 2006-04-26 10:43:22.329 116 13250.36 755.38 57335.88 88888.00 2006-04-26 10:43:23.329 116 13251.01 755.63 57337.59 88888.00 2006-04-26 10:43:24.329 116 13250.88 754.77 57336.73 88888.00 2006-04-26 10:43:25.329 116 13251.66 754.77 57336.49 88888.00 2006-04-26 10:43:26.329 116 13250.75 756.13 57336.98 88888.00 2006-04-26 10:43:27.329 116 13251.14 755.51 57336.73 88888.00 2006-04-26 10:43:28.329 116 13251.14 755.51 57337.47 88888.00 2006-04-26 10:43:29.329 116 13251.40 755.51 57337.10 88888.00 2006-04-26 10:43:30.329 116 13251.66 755.14 57337.22 88888.00 2006-04-26 10:43:31.329 116 13251.14 756.00 57336.73 88888.00 2006-04-26 10:43:32.329 116 13250.49 755.26 57337.22 88888.00 2006-04-26 10:43:33.329 116 13251.40 755.76 57337.59 88888.00 2006-04-26 10:43:34.329 116 13250.88 755.88 57337.10 88888.00 2006-04-26 10:43:35.329 116 13251.27 755.88 57336.61 88888.00 2006-04-26 10:43:36.329 116 13250.62 755.01 57336.86 88888.00 2006-04-26 10:43:37.329 116 13251.40 755.38 57337.10 88888.00 2006-04-26 10:43:38.329 116 13251.01 755.51 57337.34 88888.00 2006-04-26 10:43:39.329 116 13251.79 755.63 57336.73 88888.00 2006-04-26 10:43:40.329 116 13251.40 755.26 57336.86 88888.00 2006-04-26 10:43:41.329 116 13250.88 755.01 57337.10 88888.00 2006-04-26 10:43:42.329 116 13251.14 756.00 57337.34 88888.00 2006-04-26 10:43:43.329 116 13251.14 755.88 57337.34 88888.00 2006-04-26 10:43:44.329 116 13251.40 755.76 57336.73 88888.00 2006-04-26 10:43:45.329 116 13251.40 755.14 57337.22 88888.00 2006-04-26 10:43:46.329 116 13250.88 755.51 57336.98 88888.00 2006-04-26 10:43:47.329 116 13250.36 755.38 57336.12 88888.00 2006-04-26 10:43:48.329 116 13251.27 755.51 57337.71 88888.00 2006-04-26 10:43:49.329 116 13250.88 755.14 57336.73 88888.00 2006-04-26 10:43:50.329 116 13250.36 755.14 57336.98 88888.00 2006-04-26 10:43:51.329 116 13250.62 755.26 57336.61 88888.00 2006-04-26 10:43:52.329 116 13250.62 754.89 57337.10 88888.00 2006-04-26 10:43:53.329 116 13251.14 755.88 57336.37 88888.00 2006-04-26 10:43:54.329 116 13250.88 755.76 57337.22 88888.00 2006-04-26 10:43:55.329 116 13251.27 755.63 57336.86 88888.00 2006-04-26 10:43:56.329 116 13250.75 756.00 57336.73 88888.00 2006-04-26 10:43:57.329 116 13250.36 755.51 57336.86 88888.00 2006-04-26 10:43:58.329 116 13250.36 755.26 57337.10 88888.00 2006-04-26 10:43:59.329 116 13251.27 755.63 57336.37 88888.00 2006-04-26 10:44:00.329 116 13251.53 755.76 57337.10 88888.00 2006-04-26 10:44:01.329 116 13251.53 756.13 57337.10 88888.00 2006-04-26 10:44:02.329 116 13251.40 755.63 57337.22 88888.00 2006-04-26 10:44:03.329 116 13251.01 755.76 57336.61 88888.00 2006-04-26 10:44:04.329 116 13250.62 755.38 57336.37 88888.00 2006-04-26 10:44:05.329 116 13251.40 756.25 57336.98 88888.00 2006-04-26 10:44:06.329 116 13250.88 755.51 57336.98 88888.00 2006-04-26 10:44:07.329 116 13251.27 755.01 57336.49 88888.00 2006-04-26 10:44:08.329 116 13251.01 755.38 57336.98 88888.00 2006-04-26 10:44:09.329 116 13251.66 755.63 57336.37 88888.00 2006-04-26 10:44:10.329 116 13251.14 755.63 57336.86 88888.00 2006-04-26 10:44:11.329 116 13250.62 755.76 57337.10 88888.00 2006-04-26 10:44:12.329 116 13251.27 755.01 57336.86 88888.00 2006-04-26 10:44:13.329 116 13250.49 755.51 57336.98 88888.00 2006-04-26 10:44:14.329 116 13250.88 755.51 57336.25 88888.00 2006-04-26 10:44:15.329 116 13251.66 755.63 57337.10 88888.00 2006-04-26 10:44:16.329 116 13251.14 755.14 57336.25 88888.00 2006-04-26 10:44:17.329 116 13251.27 755.76 57336.98 88888.00 2006-04-26 10:44:18.329 116 13251.14 755.26 57336.61 88888.00 2006-04-26 10:44:19.329 116 13251.27 755.51 57336.37 88888.00 2006-04-26 10:44:20.329 116 13251.79 755.26 57336.73 88888.00 2006-04-26 10:44:21.329 116 13250.75 756.00 57336.49 88888.00 2006-04-26 10:44:22.329 116 13251.40 754.52 57336.61 88888.00 2006-04-26 10:44:23.329 116 13251.01 755.76 57337.47 88888.00 2006-04-26 10:44:24.329 116 13251.14 756.25 57336.37 88888.00 2006-04-26 10:44:25.329 116 13252.04 755.76 57336.37 88888.00 2006-04-26 10:44:26.329 116 13251.01 755.76 57336.86 88888.00 2006-04-26 10:44:27.329 116 13250.75 755.38 57336.49 88888.00 2006-04-26 10:44:28.329 116 13251.14 755.01 57336.73 88888.00 2006-04-26 10:44:29.329 116 13250.75 754.89 57336.98 88888.00 2006-04-26 10:44:30.329 116 13250.88 755.51 57337.22 88888.00 2006-04-26 10:44:31.329 116 13250.49 755.38 57336.86 88888.00 2006-04-26 10:44:32.329 116 13250.75 755.38 57337.22 88888.00 2006-04-26 10:44:33.329 116 13251.66 755.63 57337.10 88888.00 2006-04-26 10:44:34.329 116 13251.40 755.26 57336.86 88888.00 2006-04-26 10:44:35.329 116 13251.53 755.51 57336.86 88888.00 2006-04-26 10:44:36.329 116 13250.62 755.76 57336.73 88888.00 2006-04-26 10:44:37.329 116 13251.14 755.14 57336.61 88888.00 2006-04-26 10:44:38.329 116 13251.53 755.88 57336.37 88888.00 2006-04-26 10:44:39.329 116 13251.53 755.26 57336.86 88888.00 2006-04-26 10:44:40.329 116 13251.66 756.25 57337.34 88888.00 2006-04-26 10:44:41.329 116 13250.75 755.76 57337.34 88888.00 2006-04-26 10:44:42.329 116 13250.62 755.14 57336.12 88888.00 2006-04-26 10:44:43.329 116 13250.75 755.14 57335.63 88888.00 2006-04-26 10:44:44.329 116 13251.14 755.76 57336.86 88888.00 2006-04-26 10:44:45.329 116 13250.75 755.38 57336.98 88888.00 2006-04-26 10:44:46.329 116 13251.27 755.63 57336.73 88888.00 2006-04-26 10:44:47.329 116 13250.88 755.26 57337.22 88888.00 2006-04-26 10:44:48.329 116 13250.75 755.88 57336.12 88888.00 2006-04-26 10:44:49.329 116 13250.62 755.51 57337.22 88888.00 2006-04-26 10:44:50.329 116 13250.62 754.89 57337.71 88888.00 2006-04-26 10:44:51.329 116 13251.01 755.51 57336.73 88888.00 2006-04-26 10:44:52.329 116 13249.97 756.25 57337.59 88888.00 2006-04-26 10:44:53.329 116 13251.14 755.88 57336.86 88888.00 2006-04-26 10:44:54.329 116 13250.49 756.00 57337.10 88888.00 2006-04-26 10:44:55.329 116 13250.23 755.38 57337.22 88888.00 2006-04-26 10:44:56.329 116 13251.14 755.38 57336.49 88888.00 2006-04-26 10:44:57.329 116 13250.75 756.13 57336.37 88888.00 2006-04-26 10:44:58.329 116 13250.88 755.38 57336.73 88888.00 2006-04-26 10:44:59.329 116 13250.36 756.13 57336.98 88888.00 2006-04-26 10:45:00.329 116 13250.62 755.01 57336.98 88888.00 2006-04-26 10:45:01.329 116 13250.49 755.63 57337.22 88888.00 2006-04-26 10:45:02.329 116 13250.23 755.14 57336.61 88888.00 2006-04-26 10:45:03.329 116 13250.88 755.26 57336.37 88888.00 2006-04-26 10:45:04.329 116 13250.49 755.88 57336.73 88888.00 2006-04-26 10:45:05.329 116 13251.53 755.51 57336.73 88888.00 2006-04-26 10:45:06.329 116 13250.62 755.63 57336.86 88888.00 2006-04-26 10:45:07.329 116 13250.49 754.77 57336.73 88888.00 2006-04-26 10:45:08.329 116 13250.36 754.77 57337.10 88888.00 2006-04-26 10:45:09.329 116 13251.14 755.51 57336.73 88888.00 2006-04-26 10:45:10.329 116 13251.27 755.63 57336.37 88888.00 2006-04-26 10:45:11.329 116 13250.62 755.51 57336.49 88888.00 2006-04-26 10:45:12.329 116 13250.75 755.63 57336.49 88888.00 2006-04-26 10:45:13.329 116 13250.88 755.26 57337.10 88888.00 2006-04-26 10:45:14.329 116 13250.88 755.01 57336.12 88888.00 2006-04-26 10:45:15.329 116 13250.62 755.88 57336.25 88888.00 2006-04-26 10:45:16.329 116 13250.23 755.76 57336.25 88888.00 2006-04-26 10:45:17.329 116 13250.62 754.89 57337.10 88888.00 2006-04-26 10:45:18.329 116 13250.10 755.51 57336.73 88888.00 2006-04-26 10:45:19.329 116 13251.27 756.13 57336.73 88888.00 2006-04-26 10:45:20.329 116 13250.36 755.76 57336.37 88888.00 2006-04-26 10:45:21.329 116 13250.75 756.00 57336.00 88888.00 2006-04-26 10:45:22.329 116 13250.10 755.26 57336.49 88888.00 2006-04-26 10:45:23.329 116 13250.88 755.88 57336.25 88888.00 2006-04-26 10:45:24.329 116 13250.49 755.63 57336.25 88888.00 2006-04-26 10:45:25.329 116 13249.97 755.76 57336.61 88888.00 2006-04-26 10:45:26.329 116 13251.01 755.26 57336.49 88888.00 2006-04-26 10:45:27.329 116 13251.14 755.88 57336.37 88888.00 2006-04-26 10:45:28.329 116 13250.23 755.38 57336.00 88888.00 2006-04-26 10:45:29.329 116 13250.62 755.88 57336.25 88888.00 2006-04-26 10:45:30.329 116 13250.62 755.38 57336.61 88888.00 2006-04-26 10:45:31.329 116 13249.97 755.38 57336.61 88888.00 2006-04-26 10:45:32.329 116 13250.88 755.88 57336.49 88888.00 2006-04-26 10:45:33.329 116 13250.36 755.38 57336.49 88888.00 2006-04-26 10:45:34.329 116 13250.10 755.26 57336.61 88888.00 2006-04-26 10:45:35.329 116 13250.75 755.38 57336.98 88888.00 2006-04-26 10:45:36.329 116 13250.23 755.51 57336.00 88888.00 2006-04-26 10:45:37.329 116 13250.36 755.63 57336.12 88888.00 2006-04-26 10:45:38.329 116 13250.49 755.01 57336.49 88888.00 2006-04-26 10:45:39.329 116 13251.01 755.88 57336.12 88888.00 2006-04-26 10:45:40.329 116 13250.23 755.63 57336.49 88888.00 2006-04-26 10:45:41.329 116 13249.97 755.63 57336.37 88888.00 2006-04-26 10:45:42.329 116 13249.97 755.38 57336.86 88888.00 2006-04-26 10:45:43.329 116 13250.23 755.63 57336.37 88888.00 2006-04-26 10:45:44.329 116 13251.01 755.26 57336.98 88888.00 2006-04-26 10:45:45.329 116 13250.62 755.63 57336.12 88888.00 2006-04-26 10:45:46.329 116 13250.36 754.89 57336.00 88888.00 2006-04-26 10:45:47.329 116 13249.84 755.01 57336.37 88888.00 2006-04-26 10:45:48.329 116 13250.10 755.26 57336.00 88888.00 2006-04-26 10:45:49.329 116 13250.49 755.63 57336.12 88888.00 2006-04-26 10:45:50.329 116 13251.01 755.63 57336.37 88888.00 2006-04-26 10:45:51.329 116 13250.49 755.76 57336.00 88888.00 2006-04-26 10:45:52.329 116 13250.10 755.51 57336.61 88888.00 2006-04-26 10:45:53.329 116 13250.62 755.01 57336.37 88888.00 2006-04-26 10:45:54.329 116 13250.49 755.76 57336.12 88888.00 2006-04-26 10:45:55.329 116 13249.97 755.63 57336.12 88888.00 2006-04-26 10:45:56.329 116 13250.23 754.89 57336.73 88888.00 2006-04-26 10:45:57.329 116 13250.62 755.38 57336.73 88888.00 2006-04-26 10:45:58.329 116 13250.10 755.63 57335.63 88888.00 2006-04-26 10:45:59.329 116 13249.97 755.76 57336.25 88888.00 2006-04-26 10:46:00.329 116 13250.62 755.63 57336.49 88888.00 2006-04-26 10:46:01.329 116 13251.14 755.51 57336.37 88888.00 2006-04-26 10:46:02.329 116 13250.36 755.26 57336.61 88888.00 2006-04-26 10:46:03.329 116 13250.36 755.76 57336.25 88888.00 2006-04-26 10:46:04.329 116 13250.36 755.76 57336.00 88888.00 2006-04-26 10:46:05.329 116 13250.36 755.76 57336.37 88888.00 2006-04-26 10:46:06.329 116 13250.36 755.76 57336.00 88888.00 2006-04-26 10:46:07.329 116 13250.49 754.39 57336.73 88888.00 2006-04-26 10:46:08.329 116 13249.32 755.38 57336.00 88888.00 2006-04-26 10:46:09.329 116 13250.75 755.26 57336.98 88888.00 2006-04-26 10:46:10.329 116 13250.36 755.38 57336.00 88888.00 2006-04-26 10:46:11.329 116 13250.36 755.88 57336.49 88888.00 2006-04-26 10:46:12.329 116 13250.49 755.01 57335.75 88888.00 2006-04-26 10:46:13.329 116 13250.23 755.38 57336.61 88888.00 2006-04-26 10:46:14.329 116 13249.97 755.38 57336.25 88888.00 2006-04-26 10:46:15.329 116 13250.36 755.38 57336.37 88888.00 2006-04-26 10:46:16.329 116 13250.23 755.38 57336.37 88888.00 2006-04-26 10:46:17.329 116 13249.58 755.01 57336.12 88888.00 2006-04-26 10:46:18.329 116 13250.49 756.13 57335.75 88888.00 2006-04-26 10:46:19.329 116 13249.97 755.76 57336.49 88888.00 2006-04-26 10:46:20.329 116 13250.23 755.63 57336.00 88888.00 2006-04-26 10:46:21.329 116 13249.32 755.38 57336.61 88888.00 2006-04-26 10:46:22.329 116 13250.10 755.26 57335.88 88888.00 2006-04-26 10:46:23.329 116 13250.62 755.88 57336.12 88888.00 2006-04-26 10:46:24.329 116 13249.97 755.88 57336.37 88888.00 2006-04-26 10:46:25.329 116 13250.36 756.00 57336.00 88888.00 2006-04-26 10:46:26.329 116 13249.58 755.76 57336.37 88888.00 2006-04-26 10:46:27.329 116 13250.36 755.63 57336.73 88888.00 2006-04-26 10:46:28.329 116 13250.10 756.25 57335.63 88888.00 2006-04-26 10:46:29.329 116 13249.71 755.88 57335.88 88888.00 2006-04-26 10:46:30.329 116 13249.71 754.89 57336.49 88888.00 2006-04-26 10:46:31.329 116 13249.45 755.38 57336.73 88888.00 2006-04-26 10:46:32.329 116 13249.58 755.14 57336.00 88888.00 2006-04-26 10:46:33.329 116 13250.10 755.26 57336.61 88888.00 2006-04-26 10:46:34.329 116 13249.58 755.26 57336.12 88888.00 2006-04-26 10:46:35.329 116 13249.84 755.38 57335.51 88888.00 2006-04-26 10:46:36.329 116 13249.58 755.51 57336.12 88888.00 2006-04-26 10:46:37.329 116 13250.10 755.38 57336.25 88888.00 2006-04-26 10:46:38.329 116 13249.71 755.38 57336.37 88888.00 2006-04-26 10:46:39.329 116 13249.71 755.51 57336.12 88888.00 2006-04-26 10:46:40.329 116 13249.71 755.63 57336.37 88888.00 2006-04-26 10:46:41.329 116 13249.58 755.63 57336.00 88888.00 2006-04-26 10:46:42.329 116 13250.10 755.26 57336.49 88888.00 2006-04-26 10:46:43.329 116 13249.84 755.88 57336.25 88888.00 2006-04-26 10:46:44.329 116 13249.84 755.63 57336.25 88888.00 2006-04-26 10:46:45.329 116 13249.97 755.38 57336.49 88888.00 2006-04-26 10:46:46.329 116 13250.36 755.63 57336.25 88888.00 2006-04-26 10:46:47.329 116 13249.32 755.01 57336.25 88888.00 2006-04-26 10:46:48.329 116 13250.75 756.00 57335.63 88888.00 2006-04-26 10:46:49.329 116 13249.58 755.63 57336.12 88888.00 2006-04-26 10:46:50.329 116 13250.36 755.63 57335.27 88888.00 2006-04-26 10:46:51.329 116 13250.36 756.13 57335.51 88888.00 2006-04-26 10:46:52.329 116 13250.36 755.38 57336.12 88888.00 2006-04-26 10:46:53.329 116 13250.49 755.88 57335.75 88888.00 2006-04-26 10:46:54.329 116 13249.58 755.51 57336.49 88888.00 2006-04-26 10:46:55.329 116 13250.23 755.38 57336.37 88888.00 2006-04-26 10:46:56.329 116 13249.84 755.76 57335.75 88888.00 2006-04-26 10:46:57.329 116 13250.10 755.63 57335.63 88888.00 2006-04-26 10:46:58.329 116 13249.32 755.88 57335.75 88888.00 2006-04-26 10:46:59.329 116 13250.10 755.38 57336.12 88888.00 2006-04-26 10:47:00.329 116 13249.45 755.38 57336.37 88888.00 2006-04-26 10:47:01.329 116 13249.45 756.25 57336.25 88888.00 2006-04-26 10:47:02.329 116 13249.71 756.13 57335.63 88888.00 2006-04-26 10:47:03.329 116 13249.84 755.38 57336.12 88888.00 2006-04-26 10:47:04.329 116 13250.49 755.88 57335.88 88888.00 2006-04-26 10:47:05.329 116 13249.71 756.13 57336.86 88888.00 2006-04-26 10:47:06.329 116 13249.84 756.13 57335.88 88888.00 2006-04-26 10:47:07.329 116 13249.97 755.51 57336.00 88888.00 2006-04-26 10:47:08.329 116 13250.10 755.38 57336.00 88888.00 2006-04-26 10:47:09.329 116 13249.84 755.63 57336.00 88888.00 2006-04-26 10:47:10.329 116 13250.10 756.87 57335.88 88888.00 2006-04-26 10:47:11.329 116 13250.23 756.00 57335.63 88888.00 2006-04-26 10:47:12.329 116 13250.10 755.63 57336.00 88888.00 2006-04-26 10:47:13.329 116 13249.84 756.25 57336.49 88888.00 2006-04-26 10:47:14.329 116 13249.84 755.63 57335.88 88888.00 2006-04-26 10:47:15.329 116 13249.84 755.51 57336.25 88888.00 2006-04-26 10:47:16.329 116 13250.10 755.63 57336.37 88888.00 2006-04-26 10:47:17.329 116 13249.71 755.88 57335.88 88888.00 2006-04-26 10:47:18.329 116 13249.84 755.51 57336.25 88888.00 2006-04-26 10:47:19.329 116 13249.84 755.26 57336.00 88888.00 2006-04-26 10:47:20.329 116 13249.19 755.88 57336.00 88888.00 2006-04-26 10:47:21.329 116 13249.45 756.25 57336.00 88888.00 2006-04-26 10:47:22.329 116 13249.45 755.88 57336.00 88888.00 2006-04-26 10:47:23.329 116 13249.97 755.51 57335.63 88888.00 2006-04-26 10:47:24.329 116 13249.32 755.88 57335.51 88888.00 2006-04-26 10:47:25.329 116 13249.97 756.00 57336.25 88888.00 2006-04-26 10:47:26.329 116 13250.23 756.00 57335.39 88888.00 2006-04-26 10:47:27.329 116 13249.84 756.13 57336.86 88888.00 2006-04-26 10:47:28.329 116 13250.36 755.51 57335.51 88888.00 2006-04-26 10:47:29.329 116 13249.32 756.38 57336.25 88888.00 2006-04-26 10:47:30.329 116 13249.97 755.38 57336.00 88888.00 2006-04-26 10:47:31.329 116 13249.84 756.00 57336.12 88888.00 2006-04-26 10:47:32.329 116 13249.97 755.76 57336.00 88888.00 2006-04-26 10:47:33.329 116 13249.71 755.38 57335.51 88888.00 2006-04-26 10:47:34.329 116 13249.97 755.63 57336.49 88888.00 2006-04-26 10:47:35.329 116 13249.32 756.25 57335.75 88888.00 2006-04-26 10:47:36.329 116 13249.71 755.76 57335.88 88888.00 2006-04-26 10:47:37.329 116 13250.23 755.63 57336.12 88888.00 2006-04-26 10:47:38.329 116 13250.10 756.00 57336.00 88888.00 2006-04-26 10:47:39.329 116 13249.45 755.63 57335.51 88888.00 2006-04-26 10:47:40.329 116 13249.84 755.14 57336.25 88888.00 2006-04-26 10:47:41.329 116 13249.71 755.38 57335.75 88888.00 2006-04-26 10:47:42.329 116 13249.45 754.77 57335.51 88888.00 2006-04-26 10:47:43.329 116 13249.45 755.63 57336.00 88888.00 2006-04-26 10:47:44.329 116 13249.97 755.63 57335.88 88888.00 2006-04-26 10:47:45.329 116 13250.10 755.88 57335.88 88888.00 2006-04-26 10:47:46.329 116 13250.36 755.51 57335.75 88888.00 2006-04-26 10:47:47.329 116 13249.71 755.51 57336.37 88888.00 2006-04-26 10:47:48.329 116 13249.97 755.26 57335.88 88888.00 2006-04-26 10:47:49.329 116 13249.97 756.50 57335.88 88888.00 2006-04-26 10:47:50.329 116 13250.23 755.51 57335.88 88888.00 2006-04-26 10:47:51.329 116 13249.71 755.51 57336.37 88888.00 2006-04-26 10:47:52.329 116 13249.06 755.26 57335.63 88888.00 2006-04-26 10:47:53.329 116 13249.58 755.63 57336.25 88888.00 2006-04-26 10:47:54.329 116 13250.10 755.88 57336.25 88888.00 2006-04-26 10:47:55.329 116 13250.10 755.51 57335.27 88888.00 2006-04-26 10:47:56.329 116 13249.97 755.63 57336.25 88888.00 2006-04-26 10:47:57.329 116 13249.71 755.51 57336.49 88888.00 2006-04-26 10:47:58.329 116 13249.71 755.88 57336.12 88888.00 2006-04-26 10:47:59.329 116 13250.62 755.14 57335.63 88888.00 2006-04-26 10:48:00.329 116 13250.36 755.38 57336.12 88888.00 2006-04-26 10:48:01.329 116 13250.23 755.38 57335.39 88888.00 2006-04-26 10:48:02.329 116 13250.49 755.63 57335.27 88888.00 2006-04-26 10:48:03.329 116 13249.32 755.51 57336.00 88888.00 2006-04-26 10:48:04.329 116 13249.32 755.26 57336.00 88888.00 2006-04-26 10:48:05.329 116 13249.58 755.51 57335.39 88888.00 2006-04-26 10:48:06.329 116 13250.23 754.89 57336.00 88888.00 2006-04-26 10:48:07.329 116 13249.97 755.38 57336.49 88888.00 2006-04-26 10:48:08.329 116 13250.10 755.26 57335.75 88888.00 2006-04-26 10:48:09.329 116 13249.19 755.63 57336.49 88888.00 2006-04-26 10:48:10.329 116 13249.97 755.76 57336.61 88888.00 2006-04-26 10:48:11.329 116 13249.32 755.76 57336.49 88888.00 2006-04-26 10:48:12.329 116 13250.10 755.01 57335.75 88888.00 2006-04-26 10:48:13.329 116 13250.23 755.88 57336.61 88888.00 2006-04-26 10:48:14.329 116 13250.49 755.76 57335.63 88888.00 2006-04-26 10:48:15.329 116 13250.10 755.51 57335.88 88888.00 2006-04-26 10:48:16.329 116 13249.84 755.51 57335.75 88888.00 2006-04-26 10:48:17.329 116 13249.97 755.51 57336.61 88888.00 2006-04-26 10:48:18.329 116 13249.19 755.51 57336.86 88888.00 2006-04-26 10:48:19.329 116 13249.06 755.38 57336.73 88888.00 2006-04-26 10:48:20.329 116 13249.84 755.76 57336.12 88888.00 2006-04-26 10:48:21.329 116 13249.97 755.76 57335.63 88888.00 2006-04-26 10:48:22.329 116 13249.71 755.26 57335.88 88888.00 2006-04-26 10:48:23.329 116 13249.06 755.38 57335.39 88888.00 2006-04-26 10:48:24.329 116 13249.32 755.14 57336.49 88888.00 2006-04-26 10:48:25.329 116 13249.58 755.63 57336.61 88888.00 2006-04-26 10:48:26.329 116 13249.32 755.76 57335.88 88888.00 2006-04-26 10:48:27.329 116 13250.36 755.88 57335.75 88888.00 2006-04-26 10:48:28.329 116 13249.19 755.38 57336.12 88888.00 2006-04-26 10:48:29.329 116 13249.45 755.38 57336.61 88888.00 2006-04-26 10:48:30.329 116 13249.58 755.76 57337.10 88888.00 2006-04-26 10:48:31.329 116 13249.19 755.76 57336.00 88888.00 2006-04-26 10:48:32.329 116 13249.06 755.38 57336.25 88888.00 2006-04-26 10:48:33.329 116 13249.58 755.88 57336.00 88888.00 2006-04-26 10:48:34.329 116 13249.19 755.51 57336.00 88888.00 2006-04-26 10:48:35.329 116 13249.06 756.13 57336.00 88888.00 2006-04-26 10:48:36.329 116 13249.58 755.38 57336.25 88888.00 2006-04-26 10:48:37.329 116 13249.06 755.88 57335.39 88888.00 2006-04-26 10:48:38.329 116 13248.80 755.88 57336.12 88888.00 2006-04-26 10:48:39.329 116 13249.06 755.51 57335.51 88888.00 2006-04-26 10:48:40.329 116 13248.93 755.38 57336.00 88888.00 2006-04-26 10:48:41.329 116 13249.19 755.76 57336.25 88888.00 2006-04-26 10:48:42.329 116 13249.45 755.51 57335.75 88888.00 2006-04-26 10:48:43.329 116 13249.32 756.62 57336.00 88888.00 2006-04-26 10:48:44.329 116 13248.80 755.51 57336.49 88888.00 2006-04-26 10:48:45.329 116 13249.84 755.88 57336.25 88888.00 2006-04-26 10:48:46.329 116 13249.71 755.38 57336.37 88888.00 2006-04-26 10:48:47.329 116 13249.06 755.88 57335.88 88888.00 2006-04-26 10:48:48.329 116 13249.19 756.13 57335.51 88888.00 2006-04-26 10:48:49.329 116 13249.19 756.00 57336.12 88888.00 2006-04-26 10:48:50.329 116 13248.80 755.26 57336.12 88888.00 2006-04-26 10:48:51.329 116 13249.71 756.13 57336.25 88888.00 2006-04-26 10:48:52.329 116 13249.58 756.13 57336.37 88888.00 2006-04-26 10:48:53.329 116 13248.93 756.00 57335.39 88888.00 2006-04-26 10:48:54.329 116 13248.54 755.51 57335.39 88888.00 2006-04-26 10:48:55.329 116 13249.32 755.63 57335.63 88888.00 2006-04-26 10:48:56.329 116 13249.71 756.25 57335.63 88888.00 2006-04-26 10:48:57.329 116 13249.58 755.76 57335.63 88888.00 2006-04-26 10:48:58.329 116 13249.06 756.62 57335.51 88888.00 2006-04-26 10:48:59.329 116 13249.97 756.38 57335.14 88888.00 2006-04-26 10:49:00.329 116 13249.84 756.13 57335.51 88888.00 2006-04-26 10:49:01.329 116 13249.58 756.38 57336.12 88888.00 2006-04-26 10:49:02.329 116 13249.06 756.38 57336.49 88888.00 2006-04-26 10:49:03.329 116 13249.71 755.63 57336.25 88888.00 2006-04-26 10:49:04.329 116 13249.19 755.26 57335.63 88888.00 2006-04-26 10:49:05.329 116 13248.67 756.13 57335.14 88888.00 2006-04-26 10:49:06.329 116 13249.84 756.13 57335.88 88888.00 2006-04-26 10:49:07.329 116 13249.19 756.62 57336.12 88888.00 2006-04-26 10:49:08.329 116 13248.67 755.63 57336.12 88888.00 2006-04-26 10:49:09.329 116 13250.36 755.76 57335.27 88888.00 2006-04-26 10:49:10.329 116 13249.97 755.76 57336.00 88888.00 2006-04-26 10:49:11.329 116 13250.23 755.76 57335.51 88888.00 2006-04-26 10:49:12.329 116 13249.58 756.00 57335.75 88888.00 2006-04-26 10:49:13.329 116 13249.71 755.51 57335.63 88888.00 2006-04-26 10:49:14.329 116 13249.58 756.00 57335.51 88888.00 2006-04-26 10:49:15.329 116 13249.58 755.38 57336.00 88888.00 2006-04-26 10:49:16.329 116 13249.71 755.76 57336.37 88888.00 2006-04-26 10:49:17.329 116 13249.32 755.76 57335.88 88888.00 2006-04-26 10:49:18.329 116 13249.84 755.76 57335.63 88888.00 2006-04-26 10:49:19.329 116 13249.71 755.01 57335.88 88888.00 2006-04-26 10:49:20.329 116 13248.67 755.38 57335.51 88888.00 2006-04-26 10:49:21.329 116 13249.32 756.00 57335.63 88888.00 2006-04-26 10:49:22.329 116 13249.19 755.63 57336.12 88888.00 2006-04-26 10:49:23.329 116 13249.32 755.51 57335.75 88888.00 2006-04-26 10:49:24.329 116 13249.84 755.63 57336.37 88888.00 2006-04-26 10:49:25.329 116 13249.45 755.51 57335.63 88888.00 2006-04-26 10:49:26.329 116 13249.32 755.14 57335.88 88888.00 2006-04-26 10:49:27.329 116 13249.06 755.01 57335.75 88888.00 2006-04-26 10:49:28.329 116 13248.80 755.63 57336.37 88888.00 2006-04-26 10:49:29.329 116 13249.19 756.00 57335.75 88888.00 2006-04-26 10:49:30.329 116 13249.97 755.38 57336.00 88888.00 2006-04-26 10:49:31.329 116 13249.32 755.51 57335.75 88888.00 2006-04-26 10:49:32.329 116 13249.06 755.88 57336.25 88888.00 2006-04-26 10:49:33.329 116 13249.71 756.00 57336.61 88888.00 2006-04-26 10:49:34.329 116 13248.54 755.76 57336.37 88888.00 2006-04-26 10:49:35.329 116 13249.19 755.38 57335.88 88888.00 2006-04-26 10:49:36.329 116 13249.45 755.14 57335.88 88888.00 2006-04-26 10:49:37.329 116 13249.97 755.51 57335.75 88888.00 2006-04-26 10:49:38.329 116 13249.06 755.88 57336.12 88888.00 2006-04-26 10:49:39.329 116 13250.36 755.63 57335.39 88888.00 2006-04-26 10:49:40.329 116 13249.45 755.26 57336.25 88888.00 2006-04-26 10:49:41.329 116 13249.58 755.26 57336.25 88888.00 2006-04-26 10:49:42.329 116 13250.23 755.63 57336.00 88888.00 2006-04-26 10:49:43.329 116 13249.84 755.26 57336.00 88888.00 2006-04-26 10:49:44.329 116 13249.71 755.63 57335.63 88888.00 2006-04-26 10:49:45.329 116 13249.84 755.51 57335.75 88888.00 2006-04-26 10:49:46.329 116 13249.45 755.76 57335.63 88888.00 2006-04-26 10:49:47.329 116 13249.58 755.26 57336.49 88888.00 2006-04-26 10:49:48.329 116 13248.93 755.51 57336.00 88888.00 2006-04-26 10:49:49.329 116 13248.80 755.76 57335.88 88888.00 2006-04-26 10:49:50.329 116 13249.32 755.88 57336.12 88888.00 2006-04-26 10:49:51.329 116 13249.97 754.64 57335.75 88888.00 2006-04-26 10:49:52.329 116 13249.58 755.01 57335.75 88888.00 2006-04-26 10:49:53.329 116 13249.58 755.38 57335.51 88888.00 2006-04-26 10:49:54.329 116 13249.32 755.51 57336.12 88888.00 2006-04-26 10:49:55.329 116 13248.93 755.26 57335.63 88888.00 2006-04-26 10:49:56.329 116 13249.71 755.88 57335.39 88888.00 2006-04-26 10:49:57.329 116 13249.84 755.88 57335.27 88888.00 2006-04-26 10:49:58.329 116 13248.93 755.14 57335.27 88888.00 2006-04-26 10:49:59.329 116 13249.32 754.77 57336.00 88888.00 2006-04-26 10:50:00.329 116 13249.84 755.26 57335.27 88888.00 2006-04-26 10:50:01.329 116 13249.84 755.14 57335.39 88888.00 2006-04-26 10:50:02.329 116 13249.45 755.51 57335.27 88888.00 2006-04-26 10:50:03.329 116 13249.97 755.76 57335.63 88888.00 2006-04-26 10:50:04.329 116 13248.67 754.64 57335.02 88888.00 2006-04-26 10:50:05.329 116 13249.19 755.26 57336.00 88888.00 2006-04-26 10:50:06.329 116 13249.58 755.38 57335.02 88888.00 2006-04-26 10:50:07.329 116 13249.45 755.88 57336.00 88888.00 2006-04-26 10:50:08.329 116 13249.71 755.14 57335.63 88888.00 2006-04-26 10:50:09.329 116 13249.71 755.26 57335.27 88888.00 2006-04-26 10:50:10.329 116 13249.58 755.76 57335.75 88888.00 2006-04-26 10:50:11.329 116 13249.45 755.88 57335.27 88888.00 2006-04-26 10:50:12.329 116 13249.19 755.88 57336.00 88888.00 2006-04-26 10:50:13.329 116 13249.71 756.13 57335.39 88888.00 2006-04-26 10:50:14.329 116 13249.45 755.76 57336.37 88888.00 2006-04-26 10:50:15.329 116 13249.58 755.01 57335.63 88888.00 2006-04-26 10:50:16.329 116 13249.71 755.76 57336.49 88888.00 2006-04-26 10:50:17.329 116 13249.19 756.13 57336.00 88888.00 2006-04-26 10:50:18.329 116 13249.06 754.89 57335.63 88888.00 2006-04-26 10:50:19.329 116 13249.45 755.51 57335.88 88888.00 2006-04-26 10:50:20.329 116 13249.58 755.76 57335.39 88888.00 2006-04-26 10:50:21.329 116 13249.06 755.51 57335.02 88888.00 2006-04-26 10:50:22.329 116 13248.93 756.13 57336.00 88888.00 2006-04-26 10:50:23.329 116 13249.19 756.13 57335.63 88888.00 2006-04-26 10:50:24.329 116 13249.32 755.51 57335.75 88888.00 2006-04-26 10:50:25.329 116 13249.71 755.51 57335.27 88888.00 2006-04-26 10:50:26.329 116 13249.71 755.51 57335.63 88888.00 2006-04-26 10:50:27.329 116 13249.19 755.76 57335.51 88888.00 2006-04-26 10:50:28.329 116 13249.06 755.26 57335.51 88888.00 2006-04-26 10:50:29.329 116 13248.93 755.88 57335.51 88888.00 2006-04-26 10:50:30.329 116 13249.71 755.01 57335.27 88888.00 2006-04-26 10:50:31.329 116 13249.45 755.88 57335.88 88888.00 2006-04-26 10:50:32.329 116 13249.06 755.76 57335.39 88888.00 2006-04-26 10:50:33.329 116 13249.58 755.88 57335.63 88888.00 2006-04-26 10:50:34.329 116 13249.19 754.64 57335.27 88888.00 2006-04-26 10:50:35.329 116 13249.84 755.26 57334.78 88888.00 2006-04-26 10:50:36.329 116 13249.58 755.63 57335.63 88888.00 2006-04-26 10:50:37.329 116 13249.71 755.14 57335.39 88888.00 2006-04-26 10:50:38.329 116 13250.23 755.51 57335.14 88888.00 2006-04-26 10:50:39.329 116 13249.32 755.38 57335.63 88888.00 2006-04-26 10:50:40.329 116 13249.32 755.63 57335.27 88888.00 2006-04-26 10:50:41.329 116 13249.32 755.76 57335.75 88888.00 2006-04-26 10:50:42.329 116 13249.84 755.88 57336.00 88888.00 2006-04-26 10:50:43.329 116 13249.84 755.76 57335.63 88888.00 2006-04-26 10:50:44.329 116 13250.62 754.64 57335.63 88888.00 2006-04-26 10:50:45.329 116 13250.10 756.00 57335.88 88888.00 2006-04-26 10:50:46.329 116 13249.71 755.63 57335.51 88888.00 2006-04-26 10:50:47.329 116 13250.10 755.51 57335.39 88888.00 2006-04-26 10:50:48.329 116 13249.19 755.63 57336.00 88888.00 2006-04-26 10:50:49.329 116 13249.45 755.51 57335.88 88888.00 2006-04-26 10:50:50.329 116 13249.45 756.00 57335.75 88888.00 2006-04-26 10:50:51.329 116 13249.84 755.51 57335.39 88888.00 2006-04-26 10:50:52.329 116 13249.71 754.39 57335.51 88888.00 2006-04-26 10:50:53.329 116 13250.10 755.76 57335.51 88888.00 2006-04-26 10:50:54.329 116 13249.06 755.26 57335.75 88888.00 2006-04-26 10:50:55.329 116 13249.32 755.76 57335.88 88888.00 2006-04-26 10:50:56.329 116 13249.97 755.14 57335.75 88888.00 2006-04-26 10:50:57.329 116 13249.84 755.26 57335.51 88888.00 2006-04-26 10:50:58.329 116 13249.97 755.76 57335.63 88888.00 2006-04-26 10:50:59.329 116 13249.19 755.38 57336.00 88888.00 2006-04-26 10:51:00.329 116 13249.45 755.88 57335.63 88888.00 2006-04-26 10:51:01.329 116 13249.97 755.38 57336.00 88888.00 2006-04-26 10:51:02.329 116 13250.10 755.51 57335.27 88888.00 2006-04-26 10:51:03.329 116 13249.84 755.14 57335.39 88888.00 2006-04-26 10:51:04.329 116 13250.36 755.63 57336.12 88888.00 2006-04-26 10:51:05.329 116 13249.84 755.51 57335.88 88888.00 2006-04-26 10:51:06.329 116 13249.45 755.14 57335.27 88888.00 2006-04-26 10:51:07.329 116 13250.49 755.63 57335.39 88888.00 2006-04-26 10:51:08.329 116 13249.71 756.00 57336.12 88888.00 2006-04-26 10:51:09.329 116 13250.10 755.26 57335.88 88888.00 2006-04-26 10:51:10.329 116 13249.19 755.76 57335.51 88888.00 2006-04-26 10:51:11.329 116 13249.84 755.63 57335.39 88888.00 2006-04-26 10:51:12.329 116 13249.97 756.00 57335.51 88888.00 2006-04-26 10:51:13.329 116 13249.97 756.25 57335.63 88888.00 2006-04-26 10:51:14.329 116 13250.49 755.38 57334.66 88888.00 2006-04-26 10:51:15.329 116 13250.88 754.89 57335.14 88888.00 2006-04-26 10:51:16.329 116 13249.71 755.14 57335.39 88888.00 2006-04-26 10:51:17.329 116 13249.71 755.14 57335.75 88888.00 2006-04-26 10:51:18.329 116 13250.62 755.51 57335.14 88888.00 2006-04-26 10:51:19.329 116 13249.58 755.26 57335.39 88888.00 2006-04-26 10:51:20.329 116 13250.36 755.76 57336.12 88888.00 2006-04-26 10:51:21.329 116 13249.71 755.63 57335.75 88888.00 2006-04-26 10:51:22.329 116 13249.97 755.14 57335.88 88888.00 2006-04-26 10:51:23.329 116 13249.32 755.14 57335.27 88888.00 2006-04-26 10:51:24.329 116 13250.62 755.88 57335.02 88888.00 2006-04-26 10:51:25.329 116 13249.71 755.38 57336.12 88888.00 2006-04-26 10:51:26.329 116 13249.58 755.26 57335.63 88888.00 2006-04-26 10:51:27.329 116 13249.97 755.63 57335.88 88888.00 2006-04-26 10:51:28.329 116 13250.23 755.63 57335.51 88888.00 2006-04-26 10:51:29.329 116 13249.84 755.38 57335.63 88888.00 2006-04-26 10:51:30.329 116 13249.71 755.63 57335.02 88888.00 2006-04-26 10:51:31.329 116 13250.10 755.63 57335.27 88888.00 2006-04-26 10:51:32.329 116 13249.97 755.63 57336.00 88888.00 2006-04-26 10:51:33.329 116 13250.10 756.13 57335.39 88888.00 2006-04-26 10:51:34.329 116 13250.75 755.14 57335.39 88888.00 2006-04-26 10:51:35.329 116 13249.58 755.63 57336.00 88888.00 2006-04-26 10:51:36.329 116 13250.23 754.89 57335.39 88888.00 2006-04-26 10:51:37.329 116 13250.36 755.26 57336.00 88888.00 2006-04-26 10:51:38.329 116 13249.84 755.01 57335.27 88888.00 2006-04-26 10:51:39.329 116 13249.97 755.38 57335.88 88888.00 2006-04-26 10:51:40.329 116 13249.32 756.25 57335.88 88888.00 2006-04-26 10:51:41.329 116 13249.71 755.38 57335.27 88888.00 2006-04-26 10:51:42.329 116 13250.23 755.63 57335.51 88888.00 2006-04-26 10:51:43.329 116 13250.36 755.01 57336.37 88888.00 2006-04-26 10:51:44.329 116 13250.23 756.13 57335.27 88888.00 2006-04-26 10:51:45.329 116 13249.45 754.64 57334.41 88888.00 2006-04-26 10:51:46.329 116 13249.71 755.01 57335.27 88888.00 2006-04-26 10:51:47.329 116 13249.71 755.01 57335.51 88888.00 2006-04-26 10:51:48.329 116 13249.97 756.13 57335.75 88888.00 2006-04-26 10:51:49.329 116 13250.36 755.63 57335.75 88888.00 2006-04-26 10:51:50.329 116 13250.23 755.63 57335.27 88888.00 2006-04-26 10:51:51.329 116 13249.84 755.76 57335.51 88888.00 2006-04-26 10:51:52.329 116 13250.10 755.51 57335.27 88888.00 2006-04-26 10:51:53.329 116 13249.45 755.01 57335.39 88888.00 2006-04-26 10:51:54.329 116 13250.10 755.76 57335.27 88888.00 2006-04-26 10:51:55.329 116 13250.10 755.38 57336.25 88888.00 2006-04-26 10:51:56.329 116 13249.71 755.63 57335.39 88888.00 2006-04-26 10:51:57.329 116 13249.84 756.00 57335.51 88888.00 2006-04-26 10:51:58.329 116 13249.84 755.51 57335.51 88888.00 2006-04-26 10:51:59.329 116 13250.23 755.63 57334.90 88888.00 2006-04-26 10:52:00.329 116 13249.45 756.25 57336.12 88888.00 2006-04-26 10:52:01.329 116 13250.49 756.00 57335.88 88888.00 2006-04-26 10:52:02.329 116 13250.49 755.51 57335.51 88888.00 2006-04-26 10:52:03.329 116 13250.62 755.38 57336.00 88888.00 2006-04-26 10:52:04.329 116 13250.36 756.00 57336.25 88888.00 2006-04-26 10:52:05.329 116 13250.88 755.14 57335.75 88888.00 2006-04-26 10:52:06.329 116 13250.49 755.76 57335.14 88888.00 2006-04-26 10:52:07.329 116 13250.23 756.13 57336.12 88888.00 2006-04-26 10:52:08.329 116 13250.10 756.25 57335.75 88888.00 2006-04-26 10:52:09.329 116 13250.23 756.00 57336.25 88888.00 2006-04-26 10:52:10.329 116 13249.84 756.13 57336.00 88888.00 2006-04-26 10:52:11.329 116 13250.23 755.01 57335.75 88888.00 2006-04-26 10:52:12.329 116 13249.97 755.26 57335.39 88888.00 2006-04-26 10:52:13.329 116 13250.36 755.51 57335.39 88888.00 2006-04-26 10:52:14.329 116 13250.62 756.13 57335.88 88888.00 2006-04-26 10:52:15.329 116 13250.10 755.63 57336.00 88888.00 2006-04-26 10:52:16.329 116 13250.49 755.38 57335.39 88888.00 2006-04-26 10:52:17.329 116 13250.75 755.88 57335.63 88888.00 2006-04-26 10:52:18.329 116 13249.97 755.51 57335.63 88888.00 2006-04-26 10:52:19.329 116 13250.23 755.88 57335.39 88888.00 2006-04-26 10:52:20.329 116 13250.49 756.00 57335.51 88888.00 2006-04-26 10:52:21.329 116 13250.10 755.76 57335.88 88888.00 2006-04-26 10:52:22.329 116 13250.23 755.63 57335.39 88888.00 2006-04-26 10:52:23.329 116 13250.10 754.77 57335.63 88888.00 2006-04-26 10:52:24.329 116 13250.10 755.76 57335.63 88888.00 2006-04-26 10:52:25.329 116 13250.23 755.76 57335.88 88888.00 2006-04-26 10:52:26.329 116 13249.97 755.88 57335.51 88888.00 2006-04-26 10:52:27.329 116 13250.88 755.14 57335.63 88888.00 2006-04-26 10:52:28.329 116 13250.62 755.63 57335.63 88888.00 2006-04-26 10:52:29.329 116 13250.62 756.00 57335.39 88888.00 2006-04-26 10:52:30.329 116 13250.49 756.00 57336.12 88888.00 2006-04-26 10:52:31.329 116 13250.23 755.88 57336.12 88888.00 2006-04-26 10:52:32.329 116 13249.97 755.63 57335.75 88888.00 2006-04-26 10:52:33.329 116 13250.36 756.00 57335.75 88888.00 2006-04-26 10:52:34.329 116 13250.36 755.63 57335.27 88888.00 2006-04-26 10:52:35.329 116 13250.49 755.51 57335.27 88888.00 2006-04-26 10:52:36.329 116 13250.36 755.76 57335.63 88888.00 2006-04-26 10:52:37.329 116 13251.27 755.76 57335.63 88888.00 2006-04-26 10:52:38.329 116 13250.36 756.00 57336.73 88888.00 2006-04-26 10:52:39.329 116 13250.23 755.88 57335.14 88888.00 2006-04-26 10:52:40.329 116 13250.75 755.63 57335.27 88888.00 2006-04-26 10:52:41.329 116 13250.36 754.89 57336.12 88888.00 2006-04-26 10:52:42.329 116 13250.23 755.51 57335.75 88888.00 2006-04-26 10:52:43.329 116 13249.97 756.00 57335.75 88888.00 2006-04-26 10:52:44.329 116 13249.97 755.38 57336.12 88888.00 2006-04-26 10:52:45.329 116 13250.10 755.76 57335.63 88888.00 2006-04-26 10:52:46.329 116 13249.71 756.13 57336.00 88888.00 2006-04-26 10:52:47.329 116 13249.06 755.76 57336.25 88888.00 2006-04-26 10:52:48.329 116 13250.10 756.00 57335.88 88888.00 2006-04-26 10:52:49.329 116 13250.10 755.51 57335.75 88888.00 2006-04-26 10:52:50.329 116 13249.58 755.26 57335.27 88888.00 2006-04-26 10:52:51.329 116 13249.97 754.89 57335.51 88888.00 2006-04-26 10:52:52.329 116 13250.10 756.62 57336.37 88888.00 2006-04-26 10:52:53.329 116 13250.36 755.63 57335.02 88888.00 2006-04-26 10:52:54.329 116 13250.23 755.14 57335.88 88888.00 2006-04-26 10:52:55.329 116 13250.10 755.26 57335.27 88888.00 2006-04-26 10:52:56.329 116 13250.10 755.14 57335.27 88888.00 2006-04-26 10:52:57.329 116 13249.97 756.38 57335.88 88888.00 2006-04-26 10:52:58.329 116 13249.71 755.38 57335.75 88888.00 2006-04-26 10:52:59.329 116 13249.84 755.88 57335.39 88888.00 2006-04-26 10:53:00.329 116 13250.36 755.76 57336.00 88888.00 2006-04-26 10:53:01.329 116 13249.71 755.51 57335.63 88888.00 2006-04-26 10:53:02.329 116 13250.36 755.76 57335.27 88888.00 2006-04-26 10:53:03.329 116 13250.62 756.50 57335.51 88888.00 2006-04-26 10:53:04.329 116 13250.49 756.38 57335.63 88888.00 2006-04-26 10:53:05.329 116 13250.36 755.88 57336.12 88888.00 2006-04-26 10:53:06.329 116 13250.88 756.13 57335.39 88888.00 2006-04-26 10:53:07.329 116 13249.97 755.76 57334.90 88888.00 2006-04-26 10:53:08.329 116 13249.71 755.63 57336.12 88888.00 2006-04-26 10:53:09.329 116 13250.23 756.50 57335.88 88888.00 2006-04-26 10:53:10.329 116 13250.49 756.38 57335.88 88888.00 2006-04-26 10:53:11.329 116 13249.45 755.38 57335.63 88888.00 2006-04-26 10:53:12.329 116 13250.23 756.25 57335.39 88888.00 2006-04-26 10:53:13.329 116 13250.62 756.13 57335.39 88888.00 2006-04-26 10:53:14.329 116 13250.10 755.63 57336.12 88888.00 2006-04-26 10:53:15.329 116 13249.58 756.38 57335.51 88888.00 2006-04-26 10:53:16.329 116 13250.36 755.76 57335.02 88888.00 2006-04-26 10:53:17.329 116 13249.84 755.76 57335.14 88888.00 2006-04-26 10:53:18.329 116 13250.23 756.13 57335.51 88888.00 2006-04-26 10:53:19.329 116 13250.62 756.13 57336.00 88888.00 2006-04-26 10:53:20.329 116 13250.49 756.25 57335.88 88888.00 2006-04-26 10:53:21.329 116 13250.49 756.87 57335.75 88888.00 2006-04-26 10:53:22.329 116 13250.10 756.13 57335.63 88888.00 2006-04-26 10:53:23.329 116 13250.49 756.00 57336.12 88888.00 2006-04-26 10:53:24.329 116 13250.36 755.38 57336.12 88888.00 2006-04-26 10:53:25.329 116 13250.36 756.25 57335.75 88888.00 2006-04-26 10:53:26.329 116 13250.49 755.88 57336.00 88888.00 2006-04-26 10:53:27.329 116 13250.23 756.13 57335.63 88888.00 2006-04-26 10:53:28.329 116 13250.62 755.51 57335.75 88888.00 2006-04-26 10:53:29.329 116 13250.75 756.00 57335.39 88888.00 2006-04-26 10:53:30.329 116 13250.62 756.00 57335.63 88888.00 2006-04-26 10:53:31.329 116 13250.49 756.00 57335.63 88888.00 2006-04-26 10:53:32.329 116 13249.58 755.38 57336.00 88888.00 2006-04-26 10:53:33.329 116 13250.10 755.38 57335.75 88888.00 2006-04-26 10:53:34.329 116 13249.84 755.63 57335.75 88888.00 2006-04-26 10:53:35.329 116 13250.23 756.25 57335.63 88888.00 2006-04-26 10:53:36.329 116 13249.71 755.76 57336.12 88888.00 2006-04-26 10:53:37.329 116 13250.49 755.88 57336.37 88888.00 2006-04-26 10:53:38.329 116 13250.23 756.00 57336.25 88888.00 2006-04-26 10:53:39.328 116 13249.97 755.51 57336.12 88888.00 2006-04-26 10:53:40.328 116 13249.58 754.77 57336.25 88888.00 2006-04-26 10:53:41.328 116 13250.62 755.88 57335.75 88888.00 2006-04-26 10:53:42.328 116 13250.23 755.38 57335.75 88888.00 2006-04-26 10:53:43.328 116 13249.58 755.51 57335.75 88888.00 2006-04-26 10:53:44.328 116 13249.84 755.26 57335.88 88888.00 2006-04-26 10:53:45.328 116 13250.23 755.76 57336.12 88888.00 2006-04-26 10:53:46.328 116 13250.36 755.63 57335.63 88888.00 2006-04-26 10:53:47.328 116 13249.58 756.38 57335.51 88888.00 2006-04-26 10:53:48.328 116 13249.32 755.14 57335.63 88888.00 2006-04-26 10:53:49.328 116 13249.58 755.63 57335.88 88888.00 2006-04-26 10:53:50.328 116 13249.45 755.63 57335.88 88888.00 2006-04-26 10:53:51.328 116 13249.58 755.14 57336.00 88888.00 2006-04-26 10:53:52.328 116 13249.84 755.01 57335.39 88888.00 2006-04-26 10:53:53.328 116 13250.10 755.88 57335.51 88888.00 2006-04-26 10:53:54.328 116 13249.84 755.38 57336.25 88888.00 2006-04-26 10:53:55.328 116 13249.58 755.63 57335.39 88888.00 2006-04-26 10:53:56.328 116 13250.10 755.26 57336.00 88888.00 2006-04-26 10:53:57.328 116 13250.10 755.76 57336.00 88888.00 2006-04-26 10:53:58.328 116 13249.84 755.38 57335.75 88888.00 2006-04-26 10:53:59.328 116 13249.71 755.51 57336.00 88888.00 2006-04-26 10:54:00.328 116 13249.58 755.51 57336.37 88888.00 2006-04-26 10:54:01.328 116 13249.84 755.38 57335.51 88888.00 2006-04-26 10:54:02.328 116 13249.97 755.76 57336.00 88888.00 2006-04-26 10:54:03.328 116 13249.84 755.01 57335.51 88888.00 2006-04-26 10:54:04.328 116 13249.71 755.51 57335.51 88888.00 2006-04-26 10:54:05.328 116 13250.36 755.88 57336.25 88888.00 2006-04-26 10:54:06.328 116 13249.32 755.51 57335.14 88888.00 2006-04-26 10:54:07.328 116 13249.97 755.26 57336.00 88888.00 2006-04-26 10:54:08.328 116 13249.84 755.01 57335.51 88888.00 2006-04-26 10:54:09.328 116 13249.84 755.26 57336.00 88888.00 2006-04-26 10:54:10.328 116 13249.06 755.26 57335.27 88888.00 2006-04-26 10:54:11.328 116 13249.71 755.38 57335.88 88888.00 2006-04-26 10:54:12.328 116 13249.71 755.51 57335.39 88888.00 2006-04-26 10:54:13.328 116 13249.19 755.51 57335.63 88888.00 2006-04-26 10:54:14.328 116 13249.71 755.01 57335.51 88888.00 2006-04-26 10:54:15.328 116 13249.06 755.26 57335.39 88888.00 2006-04-26 10:54:16.328 116 13249.84 756.00 57335.63 88888.00 2006-04-26 10:54:17.328 116 13249.58 755.26 57336.12 88888.00 2006-04-26 10:54:18.328 116 13249.45 755.14 57336.25 88888.00 2006-04-26 10:54:19.328 116 13249.19 755.76 57335.63 88888.00 2006-04-26 10:54:20.328 116 13249.32 755.26 57335.75 88888.00 2006-04-26 10:54:21.328 116 13249.32 755.38 57335.27 88888.00 2006-04-26 10:54:22.328 116 13249.45 755.38 57335.88 88888.00 2006-04-26 10:54:23.328 116 13248.93 755.51 57335.39 88888.00 2006-04-26 10:54:24.328 116 13249.06 755.88 57335.39 88888.00 2006-04-26 10:54:25.328 116 13249.32 755.01 57335.02 88888.00 2006-04-26 10:54:26.328 116 13249.19 755.01 57336.00 88888.00 2006-04-26 10:54:27.328 116 13249.58 755.38 57335.39 88888.00 2006-04-26 10:54:28.328 116 13249.19 755.26 57335.02 88888.00 2006-04-26 10:54:29.328 116 13248.41 755.38 57334.53 88888.00 2006-04-26 10:54:30.328 116 13249.58 755.26 57335.51 88888.00 2006-04-26 10:54:31.328 116 13248.67 755.51 57335.75 88888.00 2006-04-26 10:54:32.328 116 13249.19 755.76 57335.51 88888.00 2006-04-26 10:54:33.328 116 13249.71 754.77 57335.75 88888.00 2006-04-26 10:54:34.328 116 13248.93 755.14 57335.02 88888.00 2006-04-26 10:54:35.328 116 13249.19 755.01 57335.39 88888.00 2006-04-26 10:54:36.328 116 13249.71 755.14 57335.63 88888.00 2006-04-26 10:54:37.328 116 13248.54 755.88 57335.14 88888.00 2006-04-26 10:54:38.328 116 13249.58 754.77 57335.75 88888.00 2006-04-26 10:54:39.328 116 13250.23 755.63 57335.39 88888.00 2006-04-26 10:54:40.328 116 13249.19 756.00 57335.51 88888.00 2006-04-26 10:54:41.328 116 13249.97 755.76 57336.12 88888.00 2006-04-26 10:54:42.328 116 13249.32 755.63 57335.02 88888.00 2006-04-26 10:54:43.328 116 13249.58 755.88 57335.14 88888.00 2006-04-26 10:54:44.328 116 13249.45 756.38 57335.14 88888.00 2006-04-26 10:54:45.328 116 13249.45 755.01 57335.27 88888.00 2006-04-26 10:54:46.328 116 13249.58 755.51 57335.51 88888.00 2006-04-26 10:54:47.328 116 13249.06 756.00 57335.14 88888.00 2006-04-26 10:54:48.328 116 13249.06 754.64 57335.39 88888.00 2006-04-26 10:54:49.328 116 13248.93 756.00 57335.75 88888.00 2006-04-26 10:54:50.328 116 13249.45 756.50 57334.90 88888.00 2006-04-26 10:54:51.328 116 13249.32 755.14 57335.63 88888.00 2006-04-26 10:54:52.328 116 13248.93 755.63 57335.27 88888.00 2006-04-26 10:54:53.328 116 13249.58 755.76 57335.39 88888.00 2006-04-26 10:54:54.328 116 13249.71 755.51 57335.39 88888.00 2006-04-26 10:54:55.328 116 13249.19 755.51 57335.02 88888.00 2006-04-26 10:54:56.328 116 13249.71 755.51 57335.63 88888.00 2006-04-26 10:54:57.328 116 13249.32 755.26 57335.39 88888.00 2006-04-26 10:54:58.328 116 13249.32 755.51 57335.14 88888.00 2006-04-26 10:54:59.328 116 13249.84 755.88 57335.51 88888.00 2006-04-26 10:55:00.328 116 13248.93 755.88 57335.63 88888.00 2006-04-26 10:55:01.328 116 13249.84 755.26 57335.63 88888.00 2006-04-26 10:55:02.328 116 13249.19 756.00 57335.02 88888.00 2006-04-26 10:55:03.328 116 13249.19 755.88 57335.39 88888.00 2006-04-26 10:55:04.328 116 13249.45 755.01 57335.02 88888.00 2006-04-26 10:55:05.328 116 13250.10 755.38 57335.88 88888.00 2006-04-26 10:55:06.328 116 13248.93 755.63 57334.53 88888.00 2006-04-26 10:55:07.328 116 13249.45 755.76 57335.14 88888.00 2006-04-26 10:55:08.328 116 13248.80 755.88 57335.02 88888.00 2006-04-26 10:55:09.328 116 13249.32 755.51 57335.51 88888.00 2006-04-26 10:55:10.328 116 13249.06 756.00 57335.14 88888.00 2006-04-26 10:55:11.328 116 13249.06 755.76 57335.88 88888.00 2006-04-26 10:55:12.328 116 13248.93 756.25 57335.63 88888.00 2006-04-26 10:55:13.328 116 13249.06 756.00 57335.75 88888.00 2006-04-26 10:55:14.328 116 13249.19 755.88 57335.63 88888.00 2006-04-26 10:55:15.328 116 13248.80 755.38 57335.02 88888.00 2006-04-26 10:55:16.328 116 13249.19 756.13 57335.27 88888.00 2006-04-26 10:55:17.328 116 13249.32 755.76 57335.51 88888.00 2006-04-26 10:55:18.328 116 13249.58 755.38 57335.75 88888.00 2006-04-26 10:55:19.328 116 13248.80 756.00 57335.39 88888.00 2006-04-26 10:55:20.328 116 13249.06 756.13 57335.63 88888.00 2006-04-26 10:55:21.328 116 13249.45 755.51 57335.63 88888.00 2006-04-26 10:55:22.328 116 13249.71 755.76 57335.27 88888.00 2006-04-26 10:55:23.328 116 13249.19 756.00 57335.63 88888.00 2006-04-26 10:55:24.328 116 13249.71 755.38 57335.51 88888.00 2006-04-26 10:55:25.328 116 13249.06 756.00 57335.39 88888.00 2006-04-26 10:55:26.328 116 13248.67 755.88 57335.75 88888.00 2006-04-26 10:55:27.328 116 13249.84 755.88 57335.88 88888.00 2006-04-26 10:55:28.328 116 13249.06 755.88 57335.88 88888.00 2006-04-26 10:55:29.328 116 13248.80 755.88 57335.51 88888.00 2006-04-26 10:55:30.328 116 13249.32 755.38 57335.27 88888.00 2006-04-26 10:55:31.328 116 13248.93 755.01 57335.39 88888.00 2006-04-26 10:55:32.328 116 13249.45 755.38 57335.27 88888.00 2006-04-26 10:55:33.328 116 13248.93 755.51 57335.63 88888.00 2006-04-26 10:55:34.328 116 13248.54 755.38 57335.27 88888.00 2006-04-26 10:55:35.328 116 13248.93 755.51 57335.75 88888.00 2006-04-26 10:55:36.328 116 13249.19 755.63 57335.63 88888.00 2006-04-26 10:55:37.328 116 13248.54 755.76 57335.88 88888.00 2006-04-26 10:55:38.328 116 13249.71 755.51 57335.27 88888.00 2006-04-26 10:55:39.328 116 13249.45 755.88 57335.51 88888.00 2006-04-26 10:55:40.328 116 13249.45 755.38 57335.27 88888.00 2006-04-26 10:55:41.328 116 13249.71 756.00 57335.27 88888.00 2006-04-26 10:55:42.328 116 13249.45 756.13 57334.78 88888.00 2006-04-26 10:55:43.328 116 13249.32 755.51 57334.90 88888.00 2006-04-26 10:55:44.328 116 13248.93 756.75 57335.02 88888.00 2006-04-26 10:55:45.328 116 13249.19 756.00 57335.51 88888.00 2006-04-26 10:55:46.328 116 13250.10 756.13 57335.39 88888.00 2006-04-26 10:55:47.328 116 13248.41 755.01 57335.14 88888.00 2006-04-26 10:55:48.328 116 13249.58 756.00 57334.78 88888.00 2006-04-26 10:55:49.328 116 13249.06 755.14 57335.27 88888.00 2006-04-26 10:55:50.328 116 13249.06 756.00 57334.53 88888.00 2006-04-26 10:55:51.328 116 13249.06 755.01 57334.78 88888.00 2006-04-26 10:55:52.328 116 13249.32 755.63 57335.27 88888.00 2006-04-26 10:55:53.328 116 13249.19 755.88 57335.14 88888.00 2006-04-26 10:55:54.328 116 13249.19 755.63 57334.90 88888.00 2006-04-26 10:55:55.328 116 13249.45 756.25 57335.39 88888.00 2006-04-26 10:55:56.328 116 13249.32 755.63 57335.39 88888.00 2006-04-26 10:55:57.328 116 13249.19 755.14 57335.88 88888.00 2006-04-26 10:55:58.328 116 13249.58 756.25 57336.25 88888.00 2006-04-26 10:55:59.328 116 13249.06 755.88 57334.90 88888.00 2006-04-26 10:56:00.328 116 13249.45 755.14 57335.39 88888.00 2006-04-26 10:56:01.328 116 13249.19 755.63 57335.02 88888.00 2006-04-26 10:56:02.328 116 13248.80 755.51 57335.39 88888.00 2006-04-26 10:56:03.328 116 13249.32 756.13 57334.66 88888.00 2006-04-26 10:56:04.328 116 13249.06 755.63 57335.51 88888.00 2006-04-26 10:56:05.328 116 13249.45 755.63 57334.78 88888.00 2006-04-26 10:56:06.328 116 13249.32 755.38 57335.39 88888.00 2006-04-26 10:56:07.328 116 13249.58 755.63 57335.14 88888.00 2006-04-26 10:56:08.328 116 13249.32 755.51 57335.27 88888.00 2006-04-26 10:56:09.328 116 13249.45 755.38 57335.39 88888.00 2006-04-26 10:56:10.328 116 13250.10 756.00 57334.90 88888.00 2006-04-26 10:56:11.328 116 13248.93 755.38 57335.27 88888.00 2006-04-26 10:56:12.328 116 13249.32 755.76 57335.51 88888.00 2006-04-26 10:56:13.328 116 13249.06 755.51 57334.78 88888.00 2006-04-26 10:56:14.328 116 13248.93 756.13 57334.90 88888.00 2006-04-26 10:56:15.328 116 13249.32 756.00 57334.90 88888.00 2006-04-26 10:56:16.328 116 13248.93 756.13 57335.14 88888.00 2006-04-26 10:56:17.328 116 13249.32 755.01 57335.51 88888.00 2006-04-26 10:56:18.328 116 13248.28 756.25 57335.51 88888.00 2006-04-26 10:56:19.328 116 13250.10 755.38 57335.75 88888.00 2006-04-26 10:56:20.328 116 13249.32 755.88 57335.27 88888.00 2006-04-26 10:56:21.328 116 13248.93 755.51 57335.14 88888.00 2006-04-26 10:56:22.328 116 13249.84 756.25 57335.14 88888.00 2006-04-26 10:56:23.328 116 13249.32 755.76 57335.63 88888.00 2006-04-26 10:56:24.328 116 13249.19 755.26 57335.39 88888.00 2006-04-26 10:56:25.328 116 13248.93 755.26 57335.02 88888.00 2006-04-26 10:56:26.328 116 13249.19 755.51 57335.51 88888.00 2006-04-26 10:56:27.328 116 13249.45 755.38 57334.66 88888.00 2006-04-26 10:56:28.328 116 13248.93 755.63 57334.66 88888.00 2006-04-26 10:56:29.328 116 13249.32 756.38 57335.39 88888.00 2006-04-26 10:56:30.328 116 13249.19 755.63 57334.90 88888.00 2006-04-26 10:56:31.328 116 13249.06 755.38 57335.39 88888.00 2006-04-26 10:56:32.328 116 13249.06 755.88 57335.02 88888.00 2006-04-26 10:56:33.328 116 13249.32 755.14 57335.02 88888.00 2006-04-26 10:56:34.328 116 13249.45 755.63 57335.39 88888.00 2006-04-26 10:56:35.328 116 13248.93 756.25 57335.63 88888.00 2006-04-26 10:56:36.328 116 13249.19 755.26 57335.39 88888.00 2006-04-26 10:56:37.328 116 13249.58 755.88 57334.66 88888.00 2006-04-26 10:56:38.328 116 13249.06 755.76 57335.27 88888.00 2006-04-26 10:56:39.328 116 13249.58 756.00 57334.90 88888.00 2006-04-26 10:56:40.328 116 13249.19 755.88 57335.39 88888.00 2006-04-26 10:56:41.328 116 13248.67 756.75 57335.02 88888.00 2006-04-26 10:56:42.328 116 13248.80 756.00 57334.66 88888.00 2006-04-26 10:56:43.328 116 13248.67 755.88 57335.02 88888.00 2006-04-26 10:56:44.328 116 13248.80 755.51 57335.27 88888.00 2006-04-26 10:56:45.328 116 13249.06 756.38 57334.90 88888.00 2006-04-26 10:56:46.328 116 13249.06 755.88 57335.51 88888.00 2006-04-26 10:56:47.328 116 13249.71 756.00 57335.39 88888.00 2006-04-26 10:56:48.328 116 13248.28 755.88 57335.14 88888.00 2006-04-26 10:56:49.328 116 13249.06 755.38 57335.39 88888.00 2006-04-26 10:56:50.328 116 13249.19 756.00 57335.27 88888.00 2006-04-26 10:56:51.328 116 13248.67 756.13 57335.39 88888.00 2006-04-26 10:56:52.328 116 13249.19 756.00 57335.39 88888.00 2006-04-26 10:56:53.328 116 13249.45 755.63 57335.14 88888.00 2006-04-26 10:56:54.328 116 13248.93 755.51 57334.78 88888.00 2006-04-26 10:56:55.328 116 13248.80 755.76 57335.02 88888.00 2006-04-26 10:56:56.328 116 13249.58 755.76 57335.39 88888.00 2006-04-26 10:56:57.328 116 13249.71 755.38 57335.14 88888.00 2006-04-26 10:56:58.328 116 13249.06 755.38 57335.63 88888.00 2006-04-26 10:56:59.328 116 13249.71 755.14 57335.14 88888.00 2006-04-26 10:57:00.328 116 13248.93 755.51 57334.53 88888.00 2006-04-26 10:57:01.328 116 13249.32 756.13 57335.14 88888.00 2006-04-26 10:57:02.328 116 13249.45 756.00 57335.39 88888.00 2006-04-26 10:57:03.328 116 13249.19 755.63 57335.27 88888.00 2006-04-26 10:57:04.328 116 13249.32 754.89 57335.27 88888.00 2006-04-26 10:57:05.328 116 13248.67 756.13 57334.78 88888.00 2006-04-26 10:57:06.328 116 13249.06 755.63 57335.39 88888.00 2006-04-26 10:57:07.328 116 13249.06 755.63 57334.66 88888.00 2006-04-26 10:57:08.328 116 13249.06 755.38 57334.53 88888.00 2006-04-26 10:57:09.328 116 13248.02 755.51 57335.14 88888.00 2006-04-26 10:57:10.328 116 13249.32 755.88 57335.14 88888.00 2006-04-26 10:57:11.328 116 13249.45 755.88 57335.27 88888.00 2006-04-26 10:57:12.328 116 13249.45 755.63 57335.27 88888.00 2006-04-26 10:57:13.328 116 13249.19 755.38 57335.14 88888.00 2006-04-26 10:57:14.328 116 13249.19 756.38 57335.75 88888.00 2006-04-26 10:57:15.328 116 13249.32 755.26 57335.88 88888.00 2006-04-26 10:57:16.328 116 13249.32 755.51 57335.14 88888.00 2006-04-26 10:57:17.328 116 13249.19 756.50 57334.78 88888.00 2006-04-26 10:57:18.328 116 13249.32 755.63 57335.39 88888.00 2006-04-26 10:57:19.328 116 13249.19 755.38 57335.75 88888.00 2006-04-26 10:57:20.328 116 13249.32 755.26 57335.02 88888.00 2006-04-26 10:57:21.328 116 13249.32 755.76 57335.14 88888.00 2006-04-26 10:57:22.328 116 13249.19 755.88 57335.63 88888.00 2006-04-26 10:57:23.328 116 13249.45 755.51 57336.00 88888.00 2006-04-26 10:57:24.328 116 13249.19 756.13 57335.63 88888.00 2006-04-26 10:57:25.328 116 13249.45 756.25 57335.51 88888.00 2006-04-26 10:57:26.328 116 13249.45 756.25 57335.02 88888.00 2006-04-26 10:57:27.328 116 13249.06 755.63 57335.14 88888.00 2006-04-26 10:57:28.328 116 13249.71 755.38 57335.14 88888.00 2006-04-26 10:57:29.328 116 13248.80 755.38 57335.39 88888.00 2006-04-26 10:57:30.328 116 13249.32 754.64 57335.88 88888.00 2006-04-26 10:57:31.328 116 13249.71 755.63 57335.27 88888.00 2006-04-26 10:57:32.328 116 13249.71 755.51 57335.14 88888.00 2006-04-26 10:57:33.328 116 13249.58 756.00 57334.29 88888.00 2006-04-26 10:57:34.328 116 13248.67 755.51 57335.14 88888.00 2006-04-26 10:57:35.328 116 13249.71 755.14 57335.14 88888.00 2006-04-26 10:57:36.328 116 13249.58 756.13 57335.14 88888.00 2006-04-26 10:57:37.328 116 13249.84 755.63 57334.78 88888.00 2006-04-26 10:57:38.328 116 13249.19 755.76 57335.63 88888.00 2006-04-26 10:57:39.328 116 13250.10 755.63 57335.51 88888.00 2006-04-26 10:57:40.328 116 13249.58 755.76 57335.88 88888.00 2006-04-26 10:57:41.328 116 13248.80 755.76 57336.12 88888.00 2006-04-26 10:57:42.328 116 13249.32 755.76 57334.53 88888.00 2006-04-26 10:57:43.328 116 13248.93 755.38 57334.90 88888.00 2006-04-26 10:57:44.328 116 13248.93 755.76 57334.66 88888.00 2006-04-26 10:57:45.328 116 13248.93 755.63 57335.39 88888.00 2006-04-26 10:57:46.328 116 13249.45 755.26 57334.90 88888.00 2006-04-26 10:57:47.328 116 13249.84 755.26 57335.14 88888.00 2006-04-26 10:57:48.328 116 13249.45 755.63 57335.27 88888.00 2006-04-26 10:57:49.328 116 13249.45 755.63 57335.51 88888.00 2006-04-26 10:57:50.328 116 13248.80 755.76 57335.39 88888.00 2006-04-26 10:57:51.328 116 13249.32 755.26 57334.90 88888.00 2006-04-26 10:57:52.328 116 13248.93 755.63 57335.02 88888.00 2006-04-26 10:57:53.328 116 13249.19 755.63 57335.27 88888.00 2006-04-26 10:57:54.328 116 13249.32 756.13 57334.90 88888.00 2006-04-26 10:57:55.328 116 13248.93 755.51 57335.27 88888.00 2006-04-26 10:57:56.328 116 13248.93 755.76 57335.51 88888.00 2006-04-26 10:57:57.328 116 13248.54 755.38 57335.63 88888.00 2006-04-26 10:57:58.328 116 13248.54 755.51 57334.78 88888.00 2006-04-26 10:57:59.328 116 13249.58 755.51 57335.14 88888.00 2006-04-26 10:58:00.328 116 13249.32 755.26 57335.02 88888.00 2006-04-26 10:58:01.328 116 13248.80 756.00 57335.39 88888.00 2006-04-26 10:58:02.328 116 13248.80 756.13 57335.39 88888.00 2006-04-26 10:58:03.328 116 13249.71 755.38 57335.51 88888.00 2006-04-26 10:58:04.328 116 13249.19 755.88 57335.39 88888.00 2006-04-26 10:58:05.328 116 13248.54 755.63 57334.78 88888.00 2006-04-26 10:58:06.328 116 13249.45 756.13 57335.63 88888.00 2006-04-26 10:58:07.328 116 13249.06 755.51 57335.14 88888.00 2006-04-26 10:58:08.328 116 13249.19 756.00 57335.39 88888.00 2006-04-26 10:58:09.328 116 13249.19 755.38 57334.66 88888.00 2006-04-26 10:58:10.328 116 13249.19 756.13 57334.53 88888.00 2006-04-26 10:58:11.328 116 13248.93 755.76 57334.53 88888.00 2006-04-26 10:58:12.328 116 13249.19 755.76 57335.02 88888.00 2006-04-26 10:58:13.328 116 13249.58 755.76 57335.02 88888.00 2006-04-26 10:58:14.328 116 13249.45 755.63 57335.63 88888.00 2006-04-26 10:58:15.328 116 13248.67 755.38 57334.90 88888.00 2006-04-26 10:58:16.328 116 13248.54 755.51 57335.27 88888.00 2006-04-26 10:58:17.328 116 13249.32 755.14 57335.51 88888.00 2006-04-26 10:58:18.328 116 13249.06 755.01 57335.27 88888.00 2006-04-26 10:58:19.328 116 13249.71 755.63 57335.27 88888.00 2006-04-26 10:58:20.328 116 13248.80 755.88 57335.39 88888.00 2006-04-26 10:58:21.328 116 13248.67 755.63 57335.02 88888.00 2006-04-26 10:58:22.328 116 13249.32 755.38 57335.51 88888.00 2006-04-26 10:58:23.328 116 13249.71 755.26 57334.90 88888.00 2006-04-26 10:58:24.328 116 13249.32 755.51 57334.90 88888.00 2006-04-26 10:58:25.328 116 13248.67 755.76 57335.27 88888.00 2006-04-26 10:58:26.328 116 13249.32 755.88 57335.39 88888.00 2006-04-26 10:58:27.328 116 13249.32 755.51 57335.27 88888.00 2006-04-26 10:58:28.328 116 13249.84 754.64 57334.41 88888.00 2006-04-26 10:58:29.328 116 13248.93 756.38 57334.78 88888.00 2006-04-26 10:58:30.328 116 13248.67 755.38 57335.02 88888.00 2006-04-26 10:58:31.328 116 13249.71 755.26 57335.39 88888.00 2006-04-26 10:58:32.328 116 13249.19 755.51 57335.39 88888.00 2006-04-26 10:58:33.328 116 13249.84 755.76 57335.27 88888.00 2006-04-26 10:58:34.328 116 13249.58 755.26 57335.02 88888.00 2006-04-26 10:58:35.328 116 13249.32 754.89 57334.90 88888.00 2006-04-26 10:58:36.328 116 13248.93 754.89 57335.02 88888.00 2006-04-26 10:58:37.328 116 13249.06 755.26 57335.14 88888.00 2006-04-26 10:58:38.328 116 13249.71 754.64 57334.90 88888.00 2006-04-26 10:58:39.328 116 13249.19 754.89 57334.78 88888.00 2006-04-26 10:58:40.328 116 13249.45 755.26 57334.53 88888.00 2006-04-26 10:58:41.328 116 13248.54 754.39 57335.02 88888.00 2006-04-26 10:58:42.328 116 13249.84 754.89 57334.66 88888.00 2006-04-26 10:58:43.328 116 13249.19 755.26 57334.66 88888.00 2006-04-26 10:58:44.328 116 13249.58 755.26 57334.78 88888.00 2006-04-26 10:58:45.328 116 13249.71 755.26 57335.39 88888.00 2006-04-26 10:58:46.328 116 13249.06 755.14 57334.29 88888.00 2006-04-26 10:58:47.328 116 13249.19 755.63 57334.78 88888.00 2006-04-26 10:58:48.328 116 13249.32 755.63 57335.14 88888.00 2006-04-26 10:58:49.328 116 13248.93 755.51 57335.39 88888.00 2006-04-26 10:58:50.328 116 13249.06 756.13 57334.90 88888.00 2006-04-26 10:58:51.328 116 13248.93 755.26 57335.14 88888.00 2006-04-26 10:58:52.328 116 13249.58 755.51 57334.66 88888.00 2006-04-26 10:58:53.328 116 13248.67 755.14 57334.66 88888.00 2006-04-26 10:58:54.328 116 13249.45 755.51 57335.02 88888.00 2006-04-26 10:58:55.328 116 13249.19 755.51 57334.78 88888.00 2006-04-26 10:58:56.328 116 13249.71 754.77 57334.41 88888.00 2006-04-26 10:58:57.328 116 13249.45 755.38 57334.90 88888.00 2006-04-26 10:58:58.328 116 13249.45 755.63 57336.12 88888.00 2006-04-26 10:58:59.328 116 13249.06 754.64 57335.63 88888.00 2006-04-26 10:59:00.328 116 13249.06 754.89 57335.39 88888.00 2006-04-26 10:59:01.328 116 13249.32 755.14 57335.27 88888.00 2006-04-26 10:59:02.328 116 13249.19 754.64 57335.27 88888.00 2006-04-26 10:59:03.328 116 13249.19 755.01 57335.02 88888.00 2006-04-26 10:59:04.328 116 13249.06 754.89 57335.39 88888.00 2006-04-26 10:59:05.328 116 13249.45 754.77 57334.66 88888.00 2006-04-26 10:59:06.328 116 13249.45 754.89 57334.53 88888.00 2006-04-26 10:59:07.328 116 13249.45 755.26 57334.78 88888.00 2006-04-26 10:59:08.328 116 13249.32 754.89 57335.02 88888.00 2006-04-26 10:59:09.328 116 13249.32 755.38 57335.39 88888.00 2006-04-26 10:59:10.328 116 13249.45 755.38 57334.90 88888.00 2006-04-26 10:59:11.328 116 13249.32 755.51 57335.02 88888.00 2006-04-26 10:59:12.328 116 13249.06 755.14 57334.53 88888.00 2006-04-26 10:59:13.328 116 13249.19 755.01 57334.90 88888.00 2006-04-26 10:59:14.328 116 13249.19 755.38 57334.78 88888.00 2006-04-26 10:59:15.328 116 13249.19 755.14 57334.29 88888.00 2006-04-26 10:59:16.328 116 13249.45 755.14 57334.90 88888.00 2006-04-26 10:59:17.328 116 13249.19 755.14 57335.02 88888.00 2006-04-26 10:59:18.328 116 13249.19 755.26 57335.27 88888.00 2006-04-26 10:59:19.328 116 13248.80 755.38 57334.90 88888.00 2006-04-26 10:59:20.328 116 13249.06 755.14 57335.02 88888.00 2006-04-26 10:59:21.328 116 13249.45 755.76 57334.66 88888.00 2006-04-26 10:59:22.328 116 13249.84 755.14 57334.66 88888.00 2006-04-26 10:59:23.328 116 13248.93 755.88 57334.66 88888.00 2006-04-26 10:59:24.328 116 13248.67 755.63 57334.90 88888.00 2006-04-26 10:59:25.328 116 13249.06 755.88 57335.02 88888.00 2006-04-26 10:59:26.328 116 13249.32 755.76 57334.29 88888.00 2006-04-26 10:59:27.328 116 13248.80 754.52 57335.14 88888.00 2006-04-26 10:59:28.328 116 13249.45 754.27 57334.66 88888.00 2006-04-26 10:59:29.328 116 13249.71 755.38 57335.27 88888.00 2006-04-26 10:59:30.328 116 13249.45 754.77 57334.90 88888.00 2006-04-26 10:59:31.328 116 13248.80 754.64 57334.66 88888.00 2006-04-26 10:59:32.328 116 13249.45 754.64 57335.02 88888.00 2006-04-26 10:59:33.328 116 13249.06 754.77 57334.78 88888.00 2006-04-26 10:59:34.328 116 13249.58 755.26 57334.66 88888.00 2006-04-26 10:59:35.328 116 13249.19 755.14 57334.78 88888.00 2006-04-26 10:59:36.328 116 13249.19 755.76 57335.02 88888.00 2006-04-26 10:59:37.328 116 13249.19 755.14 57335.27 88888.00 2006-04-26 10:59:38.328 116 13249.45 755.63 57335.14 88888.00 2006-04-26 10:59:39.328 116 13249.32 755.38 57335.27 88888.00 2006-04-26 10:59:40.328 116 13249.19 755.01 57334.66 88888.00 2006-04-26 10:59:41.328 116 13249.58 754.89 57335.27 88888.00 2006-04-26 10:59:42.328 116 13249.45 755.14 57334.78 88888.00 2006-04-26 10:59:43.328 116 13249.97 755.14 57334.90 88888.00 2006-04-26 10:59:44.328 116 13249.71 755.14 57335.02 88888.00 2006-04-26 10:59:45.328 116 13249.71 755.26 57334.90 88888.00 2006-04-26 10:59:46.328 116 13249.71 755.38 57334.90 88888.00 2006-04-26 10:59:47.328 116 13249.19 754.89 57335.27 88888.00 2006-04-26 10:59:48.328 116 13248.93 754.64 57334.90 88888.00 2006-04-26 10:59:49.328 116 13249.32 755.14 57335.63 88888.00 2006-04-26 10:59:50.328 116 13249.84 755.14 57334.78 88888.00 2006-04-26 10:59:51.328 116 13249.71 755.26 57335.39 88888.00 2006-04-26 10:59:52.328 116 13249.84 755.26 57334.78 88888.00 2006-04-26 10:59:53.328 116 13249.32 755.14 57335.75 88888.00 2006-04-26 10:59:54.328 116 13249.45 755.26 57335.02 88888.00 2006-04-26 10:59:55.328 116 13249.19 754.77 57334.90 88888.00 2006-04-26 11:00:00.328 116 13249.19 755.51 57334.78 88888.00 2006-04-26 11:00:01.328 116 13249.06 754.77 57335.14 88888.00 2006-04-26 11:00:02.328 116 13249.19 755.01 57335.02 88888.00 2006-04-26 11:00:03.328 116 13249.84 754.77 57334.53 88888.00 2006-04-26 11:00:04.328 116 13249.19 754.89 57334.78 88888.00 2006-04-26 11:00:05.328 116 13249.71 754.77 57334.78 88888.00 2006-04-26 11:00:06.328 116 13248.80 754.02 57334.53 88888.00 2006-04-26 11:00:07.328 116 13249.45 755.14 57334.41 88888.00 2006-04-26 11:00:08.328 116 13249.58 754.39 57334.78 88888.00 2006-04-26 11:00:09.328 116 13249.06 754.02 57335.02 88888.00 2006-04-26 11:00:10.328 116 13248.93 754.89 57335.02 88888.00 2006-04-26 11:00:11.328 116 13249.19 755.01 57335.14 88888.00 2006-04-26 11:00:12.328 116 13248.41 754.64 57335.75 88888.00 2006-04-26 11:00:13.328 116 13249.19 754.27 57335.51 88888.00 2006-04-26 11:00:14.328 116 13249.19 754.77 57334.90 88888.00 2006-04-26 11:00:15.328 116 13248.93 754.89 57335.14 88888.00 2006-04-26 11:00:16.328 116 13249.06 754.77 57335.02 88888.00 2006-04-26 11:00:17.328 116 13249.58 754.27 57334.90 88888.00 2006-04-26 11:00:18.328 116 13249.06 754.77 57334.66 88888.00 2006-04-26 11:00:19.328 116 13250.49 754.02 57335.14 88888.00 2006-04-26 11:00:20.328 116 13249.45 754.52 57335.27 88888.00 2006-04-26 11:00:21.328 116 13248.93 754.52 57334.90 88888.00 2006-04-26 11:00:22.328 116 13249.45 754.39 57334.66 88888.00 2006-04-26 11:00:23.328 116 13249.71 755.01 57335.14 88888.00 2006-04-26 11:00:24.328 116 13249.19 754.52 57334.66 88888.00 2006-04-26 11:00:25.328 116 13248.67 754.64 57335.14 88888.00 2006-04-26 11:00:26.328 116 13249.58 754.27 57334.78 88888.00 2006-04-26 11:00:27.328 116 13249.06 755.26 57334.78 88888.00 2006-04-26 11:00:28.328 116 13249.06 755.51 57334.78 88888.00 2006-04-26 11:00:29.328 116 13249.06 754.89 57335.39 88888.00 2006-04-26 11:00:30.328 116 13250.23 754.39 57335.02 88888.00 2006-04-26 11:00:31.328 116 13248.80 754.15 57335.02 88888.00 2006-04-26 11:00:32.328 116 13249.58 754.15 57335.39 88888.00 2006-04-26 11:00:33.328 116 13249.45 755.26 57334.66 88888.00 2006-04-26 11:00:34.328 116 13248.93 754.39 57335.27 88888.00 2006-04-26 11:00:35.328 116 13249.19 754.64 57334.66 88888.00 2006-04-26 11:00:36.328 116 13249.06 754.39 57334.29 88888.00 2006-04-26 11:00:37.328 116 13249.97 754.02 57334.17 88888.00 2006-04-26 11:00:38.328 116 13249.71 753.77 57334.90 88888.00 2006-04-26 11:00:39.328 116 13249.19 754.39 57334.53 88888.00 2006-04-26 11:00:40.328 116 13249.19 754.52 57334.66 88888.00 2006-04-26 11:00:41.328 116 13249.19 754.27 57335.14 88888.00 2006-04-26 11:00:42.328 116 13248.80 754.39 57334.78 88888.00 2006-04-26 11:00:43.328 116 13249.45 754.52 57334.78 88888.00 2006-04-26 11:00:44.328 116 13249.06 754.64 57334.66 88888.00 2006-04-26 11:00:45.328 116 13248.93 754.89 57334.53 88888.00 2006-04-26 11:00:46.328 116 13249.84 754.64 57334.41 88888.00 2006-04-26 11:00:47.328 116 13249.58 753.65 57335.02 88888.00 2006-04-26 11:00:48.328 116 13249.58 754.39 57334.04 88888.00 2006-04-26 11:00:49.328 116 13249.19 754.64 57334.29 88888.00 2006-04-26 11:00:50.328 116 13248.93 753.53 57334.29 88888.00 2006-04-26 11:00:51.328 116 13248.54 754.15 57334.41 88888.00 2006-04-26 11:00:52.328 116 13248.93 754.64 57335.14 88888.00 2006-04-26 11:00:53.328 116 13248.80 754.64 57334.53 88888.00 2006-04-26 11:00:54.328 116 13249.32 754.27 57334.78 88888.00 2006-04-26 11:00:55.328 116 13249.06 754.64 57335.02 88888.00 2006-04-26 11:00:56.328 116 13249.06 753.65 57335.02 88888.00 2006-04-26 11:00:57.328 116 13249.19 754.39 57334.53 88888.00 2006-04-26 11:00:58.328 116 13249.06 754.39 57334.90 88888.00 2006-04-26 11:00:59.328 116 13249.06 753.65 57334.53 88888.00 2006-04-26 11:01:00.328 116 13248.93 755.01 57335.02 88888.00 2006-04-26 11:01:01.328 116 13248.67 753.90 57334.41 88888.00 2006-04-26 11:01:02.328 116 13248.28 754.02 57334.66 88888.00 2006-04-26 11:01:03.328 116 13249.32 754.39 57334.41 88888.00 2006-04-26 11:01:04.328 116 13248.41 754.27 57334.53 88888.00 2006-04-26 11:01:05.328 116 13248.67 755.01 57335.14 88888.00 2006-04-26 11:01:06.328 116 13249.58 754.52 57334.78 88888.00 2006-04-26 11:01:07.328 116 13248.93 753.53 57335.02 88888.00 2006-04-26 11:01:08.328 116 13248.54 754.15 57334.78 88888.00 2006-04-26 11:01:09.328 116 13249.06 753.90 57334.17 88888.00 2006-04-26 11:01:10.328 116 13248.80 754.02 57334.29 88888.00 2006-04-26 11:01:11.328 116 13248.80 754.27 57334.29 88888.00 2006-04-26 11:01:12.328 116 13249.32 754.15 57334.78 88888.00 2006-04-26 11:01:13.328 116 13249.19 753.90 57335.51 88888.00 2006-04-26 11:01:14.328 116 13248.93 754.02 57334.66 88888.00 2006-04-26 11:01:15.328 116 13248.67 754.15 57334.53 88888.00 2006-04-26 11:01:16.328 116 13249.06 754.39 57334.78 88888.00 2006-04-26 11:01:17.328 116 13249.19 753.90 57334.29 88888.00 2006-04-26 11:01:18.328 116 13248.93 754.39 57334.78 88888.00 2006-04-26 11:01:19.328 116 13248.54 754.02 57335.02 88888.00 2006-04-26 11:01:20.328 116 13249.06 754.64 57334.29 88888.00 2006-04-26 11:01:21.328 116 13248.80 754.39 57334.41 88888.00 2006-04-26 11:01:22.328 116 13248.28 754.27 57334.90 88888.00 2006-04-26 11:01:23.328 116 13248.93 754.39 57334.53 88888.00 2006-04-26 11:01:24.328 116 13248.54 754.89 57334.53 88888.00 2006-04-26 11:01:25.328 116 13248.93 754.27 57334.66 88888.00 2006-04-26 11:01:26.328 116 13249.19 754.39 57334.90 88888.00 2006-04-26 11:01:27.328 116 13248.80 754.15 57335.63 88888.00 2006-04-26 11:01:28.328 116 13249.58 754.15 57335.02 88888.00 2006-04-26 11:01:29.328 116 13249.32 754.15 57334.66 88888.00 2006-04-26 11:01:30.328 116 13249.84 754.15 57334.78 88888.00 2006-04-26 11:01:31.328 116 13249.32 753.65 57334.90 88888.00 2006-04-26 11:01:32.328 116 13248.67 754.52 57334.78 88888.00 2006-04-26 11:01:33.328 116 13249.32 753.90 57333.92 88888.00 2006-04-26 11:01:34.328 116 13248.41 754.15 57335.27 88888.00 2006-04-26 11:01:35.328 116 13248.80 754.15 57334.41 88888.00 2006-04-26 11:01:36.328 116 13248.93 754.27 57334.53 88888.00 2006-04-26 11:01:37.328 116 13249.06 754.27 57333.80 88888.00 2006-04-26 11:01:38.328 116 13248.54 753.90 57334.29 88888.00 2006-04-26 11:01:39.328 116 13248.54 754.39 57334.29 88888.00 2006-04-26 11:01:40.328 116 13248.80 753.65 57334.66 88888.00 2006-04-26 11:01:41.328 116 13248.67 754.02 57334.29 88888.00 2006-04-26 11:01:42.328 116 13249.19 754.89 57334.29 88888.00 2006-04-26 11:01:43.328 116 13248.80 754.02 57334.17 88888.00 2006-04-26 11:01:44.328 116 13248.67 754.27 57334.90 88888.00 2006-04-26 11:01:45.328 116 13248.54 753.90 57334.66 88888.00 2006-04-26 11:01:46.328 116 13248.93 754.52 57334.41 88888.00 2006-04-26 11:01:47.328 116 13249.06 754.64 57334.29 88888.00 2006-04-26 11:01:48.328 116 13249.71 754.15 57334.29 88888.00 2006-04-26 11:01:49.328 116 13249.71 754.15 57334.29 88888.00 2006-04-26 11:01:50.328 116 13249.19 754.39 57333.43 88888.00 2006-04-26 11:01:51.328 116 13249.32 753.65 57334.53 88888.00 2006-04-26 11:01:52.328 116 13249.06 754.39 57335.27 88888.00 2006-04-26 11:01:53.328 116 13249.32 754.15 57334.78 88888.00 2006-04-26 11:01:54.328 116 13249.32 753.90 57333.80 88888.00 2006-04-26 11:01:55.328 116 13249.19 754.64 57334.04 88888.00 2006-04-26 11:01:56.328 116 13249.45 754.15 57335.02 88888.00 2006-04-26 11:01:57.328 116 13249.71 754.27 57334.66 88888.00 2006-04-26 11:01:58.328 116 13249.71 753.28 57334.66 88888.00 2006-04-26 11:01:59.328 116 13249.71 753.90 57334.41 88888.00 2006-04-26 11:02:00.328 116 13249.58 753.90 57334.17 88888.00 2006-04-26 11:02:01.328 116 13249.32 754.15 57334.90 88888.00 2006-04-26 11:02:02.328 116 13249.84 753.77 57334.41 88888.00 2006-04-26 11:02:03.328 116 13249.32 754.64 57334.53 88888.00 2006-04-26 11:02:04.328 116 13249.45 753.90 57334.53 88888.00 2006-04-26 11:02:05.328 116 13249.71 753.65 57334.04 88888.00 2006-04-26 11:02:06.328 116 13249.45 754.02 57335.27 88888.00 2006-04-26 11:02:07.328 116 13249.58 754.02 57334.53 88888.00 2006-04-26 11:02:08.328 116 13249.84 754.02 57334.78 88888.00 2006-04-26 11:02:09.328 116 13249.58 753.77 57334.04 88888.00 2006-04-26 11:02:10.328 116 13249.71 754.15 57334.90 88888.00 2006-04-26 11:02:11.328 116 13249.84 753.53 57333.92 88888.00 2006-04-26 11:02:12.328 116 13249.71 753.53 57334.29 88888.00 2006-04-26 11:02:13.328 116 13249.71 754.77 57334.66 88888.00 2006-04-26 11:02:14.328 116 13249.58 753.53 57334.17 88888.00 2006-04-26 11:02:15.328 116 13249.71 753.90 57334.66 88888.00 2006-04-26 11:02:16.328 116 13249.71 753.65 57334.17 88888.00 2006-04-26 11:02:17.328 116 13249.19 753.53 57334.17 88888.00 2006-04-26 11:02:18.328 116 13249.71 753.28 57334.78 88888.00 2006-04-26 11:02:19.328 116 13250.49 754.27 57335.27 88888.00 2006-04-26 11:02:20.328 116 13249.84 754.15 57334.66 88888.00 2006-04-26 11:02:21.328 116 13249.32 754.27 57334.78 88888.00 2006-04-26 11:02:22.328 116 13249.45 753.28 57334.78 88888.00 2006-04-26 11:02:23.328 116 13249.45 753.53 57334.41 88888.00 2006-04-26 11:02:24.328 116 13250.36 753.65 57334.78 88888.00 2006-04-26 11:02:25.328 116 13249.97 753.90 57334.29 88888.00 2006-04-26 11:02:26.328 116 13249.71 754.15 57334.78 88888.00 2006-04-26 11:02:27.328 116 13250.36 754.15 57334.53 88888.00 2006-04-26 11:02:28.328 116 13249.84 754.27 57334.53 88888.00 2006-04-26 11:02:29.328 116 13249.32 754.02 57334.90 88888.00 2006-04-26 11:02:30.328 116 13249.71 754.02 57333.80 88888.00 2006-04-26 11:02:32.328 116 13249.84 753.77 57334.90 88888.00 2006-04-26 11:02:33.328 116 13249.58 753.77 57334.41 88888.00 2006-04-26 11:02:34.328 116 13250.36 753.40 57335.51 88888.00 2006-04-26 11:02:35.328 116 13249.58 753.65 57334.53 88888.00 2006-04-26 11:02:36.328 116 13249.71 753.40 57334.66 88888.00 2006-04-26 11:02:37.328 116 13250.62 753.40 57335.39 88888.00 2006-04-26 11:02:38.328 116 13249.97 753.53 57335.14 88888.00 2006-04-26 11:02:39.328 116 13249.84 753.77 57334.53 88888.00 2006-04-26 11:02:40.328 116 13249.84 753.53 57334.90 88888.00 2006-04-26 11:02:41.328 116 13249.58 753.40 57334.66 88888.00 2006-04-26 11:02:42.328 116 13249.84 753.40 57334.90 88888.00 2006-04-26 11:02:43.328 116 13250.36 753.53 57335.14 88888.00 2006-04-26 11:02:44.328 116 13250.62 753.03 57335.02 88888.00 2006-04-26 11:02:45.328 116 13250.49 753.16 57334.90 88888.00 2006-04-26 11:02:46.328 116 13250.36 753.53 57334.41 88888.00 2006-04-26 11:02:47.328 116 13251.01 754.02 57335.02 88888.00 2006-04-26 11:02:48.328 116 13250.62 753.28 57335.14 88888.00 2006-04-26 11:02:49.328 116 13250.36 753.77 57335.39 88888.00 2006-04-26 11:02:50.328 116 13250.75 753.53 57334.90 88888.00 2006-04-26 11:02:51.328 116 13250.49 754.15 57334.17 88888.00 2006-04-26 11:02:52.328 116 13250.75 754.02 57335.14 88888.00 2006-04-26 11:02:53.328 116 13250.49 754.02 57335.14 88888.00 2006-04-26 11:02:54.328 116 13251.01 753.65 57335.14 88888.00 2006-04-26 11:02:55.328 116 13250.36 753.53 57335.14 88888.00 2006-04-26 11:02:56.328 116 13251.01 753.65 57335.14 88888.00 2006-04-26 11:02:57.328 116 13251.14 753.77 57335.39 88888.00 2006-04-26 11:02:58.328 116 13250.88 753.40 57334.29 88888.00 2006-04-26 11:02:59.328 116 13250.75 753.53 57334.53 88888.00 2006-04-26 11:03:00.328 116 13250.49 753.16 57335.51 88888.00 2006-04-26 11:03:01.328 116 13251.40 753.53 57334.78 88888.00 2006-04-26 11:03:02.328 116 13250.23 753.16 57335.51 88888.00 2006-04-26 11:03:03.328 116 13251.01 753.16 57335.39 88888.00 2006-04-26 11:03:04.328 116 13250.23 753.16 57335.14 88888.00 2006-04-26 11:03:05.328 116 13250.88 753.16 57335.39 88888.00 2006-04-26 11:03:06.328 116 13249.97 754.52 57334.53 88888.00 2006-04-26 11:03:07.328 116 13250.75 753.65 57335.39 88888.00 2006-04-26 11:03:08.328 116 13250.62 754.15 57335.75 88888.00 2006-04-26 11:03:09.328 116 13250.88 754.02 57335.39 88888.00 2006-04-26 11:03:10.328 116 13251.01 753.90 57335.02 88888.00 2006-04-26 11:03:11.328 116 13250.88 753.65 57334.17 88888.00 2006-04-26 11:03:12.328 116 13250.10 754.27 57335.27 88888.00 2006-04-26 11:03:13.328 116 13249.45 753.77 57334.78 88888.00 2006-04-26 11:03:14.328 116 13249.97 753.53 57335.39 88888.00 2006-04-26 11:03:15.328 116 13250.49 754.15 57334.78 88888.00 2006-04-26 11:03:16.328 116 13249.97 754.02 57335.02 88888.00 2006-04-26 11:03:17.328 116 13249.71 753.90 57334.90 88888.00 2006-04-26 11:03:18.328 116 13249.71 753.53 57335.02 88888.00 2006-04-26 11:03:19.328 116 13249.45 753.77 57335.51 88888.00 2006-04-26 11:03:20.328 116 13249.58 754.02 57335.27 88888.00 2006-04-26 11:03:21.328 116 13249.97 753.16 57334.90 88888.00 2006-04-26 11:03:22.328 116 13249.71 754.02 57335.02 88888.00 2006-04-26 11:03:23.328 116 13249.97 753.40 57335.02 88888.00 2006-04-26 11:03:24.328 116 13249.84 753.28 57335.02 88888.00 2006-04-26 11:03:25.328 116 13249.32 753.16 57335.14 88888.00 2006-04-26 11:03:26.328 116 13249.19 753.53 57334.17 88888.00 2006-04-26 11:03:27.328 116 13249.97 752.66 57334.41 88888.00 2006-04-26 11:03:28.328 116 13250.23 753.16 57334.66 88888.00 2006-04-26 11:03:29.328 116 13249.97 753.03 57335.14 88888.00 2006-04-26 11:03:30.328 116 13249.45 752.54 57334.66 88888.00 2006-04-26 11:03:31.328 116 13248.67 753.03 57335.27 88888.00 2006-04-26 11:03:32.328 116 13249.71 752.54 57335.02 88888.00 2006-04-26 11:03:33.328 116 13248.93 753.53 57335.14 88888.00 2006-04-26 11:03:34.328 116 13249.97 753.28 57334.66 88888.00 2006-04-26 11:03:35.328 116 13250.10 753.28 57334.78 88888.00 2006-04-26 11:03:36.328 116 13249.84 752.66 57334.90 88888.00 2006-04-26 11:03:37.328 116 13249.58 753.16 57335.27 88888.00 2006-04-26 11:03:38.328 116 13249.06 752.91 57335.02 88888.00 2006-04-26 11:03:39.328 116 13249.06 752.04 57334.90 88888.00 2006-04-26 11:03:40.328 116 13249.19 752.16 57334.41 88888.00 2006-04-26 11:03:41.328 116 13249.19 752.41 57335.27 88888.00 2006-04-26 11:03:42.328 116 13249.58 752.54 57334.53 88888.00 2006-04-26 11:03:43.328 116 13249.19 752.16 57334.78 88888.00 2006-04-26 11:03:44.328 116 13249.45 752.16 57333.68 88888.00 2006-04-26 11:03:45.328 116 13250.36 752.29 57334.41 88888.00 2006-04-26 11:03:46.328 116 13249.97 752.66 57334.90 88888.00 2006-04-26 11:03:47.328 116 13249.97 752.54 57334.90 88888.00 2006-04-26 11:03:48.328 116 13248.93 752.16 57334.66 88888.00 2006-04-26 11:03:49.328 116 13249.71 752.41 57334.29 88888.00 2006-04-26 11:03:50.328 116 13249.45 752.04 57334.17 88888.00 2006-04-26 11:03:51.328 116 13249.19 752.04 57334.04 88888.00 2006-04-26 11:03:52.328 116 13249.58 751.92 57334.04 88888.00 2006-04-26 11:03:53.328 116 13250.23 751.54 57334.17 88888.00 2006-04-26 11:03:54.328 116 13249.84 752.16 57334.53 88888.00 2006-04-26 11:03:55.328 116 13249.45 751.92 57334.53 88888.00 2006-04-26 11:03:56.328 116 13249.84 751.92 57334.66 88888.00 2006-04-26 11:03:57.328 116 13249.84 752.04 57334.78 88888.00 2006-04-26 11:03:58.328 116 13249.19 751.92 57333.92 88888.00 2006-04-26 11:03:59.328 116 13249.45 751.67 57334.41 88888.00 2006-04-26 11:04:00.328 116 13249.45 751.67 57334.29 88888.00 2006-04-26 11:04:01.328 116 13249.58 751.79 57333.80 88888.00 2006-04-26 11:04:02.328 116 13250.10 751.79 57334.53 88888.00 2006-04-26 11:04:03.328 116 13249.84 751.42 57334.04 88888.00 2006-04-26 11:04:04.328 116 13250.10 751.92 57334.41 88888.00 2006-04-26 11:04:05.328 116 13249.45 752.41 57334.78 88888.00 2006-04-26 11:04:06.328 116 13249.58 752.04 57335.02 88888.00 2006-04-26 11:04:07.328 116 13249.84 751.54 57334.66 88888.00 2006-04-26 11:04:08.328 116 13249.32 752.29 57333.92 88888.00 2006-04-26 11:04:09.328 116 13250.36 751.79 57334.29 88888.00 2006-04-26 11:04:10.328 116 13249.19 751.42 57334.04 88888.00 2006-04-26 11:04:11.328 116 13250.23 752.16 57334.53 88888.00 2006-04-26 11:04:12.328 116 13249.58 752.29 57334.04 88888.00 2006-04-26 11:04:13.328 116 13249.84 751.79 57333.80 88888.00 2006-04-26 11:04:14.328 116 13249.97 751.42 57334.17 88888.00 2006-04-26 11:04:15.328 116 13250.10 751.92 57334.78 88888.00 2006-04-26 11:04:16.328 116 13249.71 752.16 57334.53 88888.00 2006-04-26 11:04:17.328 116 13249.97 751.42 57334.17 88888.00 2006-04-26 11:04:18.328 116 13250.36 751.92 57334.04 88888.00 2006-04-26 11:04:19.328 116 13250.62 752.54 57334.78 88888.00 2006-04-26 11:04:20.328 116 13250.23 752.54 57334.53 88888.00 2006-04-26 11:04:21.328 116 13250.36 752.16 57334.90 88888.00 2006-04-26 11:04:22.328 116 13250.36 751.79 57334.41 88888.00 2006-04-26 11:04:23.328 116 13250.23 751.92 57334.29 88888.00 2006-04-26 11:04:24.328 116 13250.62 752.66 57334.90 88888.00 2006-04-26 11:04:25.328 116 13250.62 751.92 57335.27 88888.00 2006-04-26 11:04:26.328 116 13250.23 752.29 57334.90 88888.00 2006-04-26 11:04:27.328 116 13250.88 751.92 57334.90 88888.00 2006-04-26 11:04:28.328 116 13250.62 751.54 57334.53 88888.00 2006-04-26 11:04:29.328 116 13250.49 751.92 57334.78 88888.00 2006-04-26 11:04:30.328 116 13250.88 752.16 57335.51 88888.00 2006-04-26 11:04:31.328 116 13250.75 752.66 57335.27 88888.00 2006-04-26 11:04:32.328 116 13250.49 752.91 57334.29 88888.00 2006-04-26 11:04:33.328 116 13249.71 752.66 57335.27 88888.00 2006-04-26 11:04:34.328 116 13250.36 752.54 57335.14 88888.00 2006-04-26 11:04:35.328 116 13250.36 752.66 57334.41 88888.00 2006-04-26 11:04:36.328 116 13250.75 752.54 57335.27 88888.00 2006-04-26 11:04:37.328 116 13250.23 752.16 57335.14 88888.00 2006-04-26 11:04:38.328 116 13250.49 752.66 57335.51 88888.00 2006-04-26 11:04:39.328 116 13250.36 752.54 57335.39 88888.00 2006-04-26 11:04:40.328 116 13250.10 752.41 57334.90 88888.00 2006-04-26 11:04:41.328 116 13250.23 752.78 57334.78 88888.00 2006-04-26 11:04:42.328 116 13250.62 751.92 57335.14 88888.00 2006-04-26 11:04:43.328 116 13249.97 752.91 57334.53 88888.00 2006-04-26 11:04:44.328 116 13248.93 751.92 57334.78 88888.00 2006-04-26 11:04:45.328 116 13249.71 752.91 57334.66 88888.00 2006-04-26 11:04:46.328 116 13250.49 752.78 57334.78 88888.00 2006-04-26 11:04:47.328 116 13250.23 752.78 57334.66 88888.00 2006-04-26 11:04:48.328 116 13249.71 752.29 57335.27 88888.00 2006-04-26 11:04:49.328 116 13249.32 752.41 57334.41 88888.00 2006-04-26 11:04:50.328 116 13249.84 752.54 57334.53 88888.00 2006-04-26 11:04:51.328 116 13248.93 752.16 57334.78 88888.00 2006-04-26 11:04:52.328 116 13249.84 752.78 57334.53 88888.00 2006-04-26 11:04:53.328 116 13249.84 752.78 57334.29 88888.00 2006-04-26 11:04:54.328 116 13249.84 752.16 57334.04 88888.00 2006-04-26 11:04:55.328 116 13249.71 752.66 57334.29 88888.00 2006-04-26 11:04:56.328 116 13249.45 752.41 57335.14 88888.00 2006-04-26 11:04:57.328 116 13249.32 751.92 57335.27 88888.00 2006-04-26 11:04:58.328 116 13249.45 752.29 57334.41 88888.00 2006-04-26 11:04:59.328 116 13249.84 752.04 57334.90 88888.00 2006-04-26 11:05:00.328 116 13249.58 751.79 57334.66 88888.00 2006-04-26 11:05:01.328 116 13250.49 752.41 57334.66 88888.00 2006-04-26 11:05:02.328 116 13250.10 752.04 57334.90 88888.00 2006-04-26 11:05:03.328 116 13249.45 752.29 57335.14 88888.00 2006-04-26 11:05:04.328 116 13250.49 752.78 57334.78 88888.00 2006-04-26 11:05:05.328 116 13250.10 752.54 57335.39 88888.00 2006-04-26 11:05:06.328 116 13249.97 752.29 57334.41 88888.00 2006-04-26 11:05:07.328 116 13250.10 752.66 57334.66 88888.00 2006-04-26 11:05:08.328 116 13250.10 753.03 57334.66 88888.00 2006-04-26 11:05:09.328 116 13249.97 752.54 57334.53 88888.00 2006-04-26 11:05:10.328 116 13250.75 752.16 57334.78 88888.00 2006-04-26 11:05:11.328 116 13249.84 751.92 57335.02 88888.00 2006-04-26 11:05:12.328 116 13249.58 752.54 57333.80 88888.00 2006-04-26 11:05:13.328 116 13250.36 752.16 57334.66 88888.00 2006-04-26 11:05:14.328 116 13250.49 752.04 57334.17 88888.00 2006-04-26 11:05:15.328 116 13250.75 751.67 57334.90 88888.00 2006-04-26 11:05:16.328 116 13250.36 752.16 57335.14 88888.00 2006-04-26 11:05:17.328 116 13250.36 751.92 57334.78 88888.00 2006-04-26 11:05:18.328 116 13250.88 751.92 57334.17 88888.00 2006-04-26 11:05:19.328 116 13250.88 752.29 57334.66 88888.00 2006-04-26 11:05:20.328 116 13250.10 752.29 57335.14 88888.00 2006-04-26 11:05:21.328 116 13250.23 751.92 57334.29 88888.00 2006-04-26 11:05:22.328 116 13250.62 752.16 57334.53 88888.00 2006-04-26 11:05:23.328 116 13250.62 752.04 57334.53 88888.00 2006-04-26 11:05:24.328 116 13250.62 752.16 57334.66 88888.00 2006-04-26 11:05:25.328 116 13251.14 751.92 57334.04 88888.00 2006-04-26 11:05:26.328 116 13250.62 752.04 57334.17 88888.00 2006-04-26 11:05:27.328 116 13251.01 752.16 57334.53 88888.00 2006-04-26 11:05:28.328 116 13250.49 751.79 57334.78 88888.00 2006-04-26 11:05:29.328 116 13250.23 752.41 57334.66 88888.00 2006-04-26 11:05:30.328 116 13250.62 752.16 57335.02 88888.00 2006-04-26 11:05:31.328 116 13251.14 752.04 57334.90 88888.00 2006-04-26 11:05:32.328 116 13250.75 752.41 57334.53 88888.00 2006-04-26 11:05:33.328 116 13250.75 752.54 57334.04 88888.00 2006-04-26 11:05:34.327 116 13251.01 752.54 57334.66 88888.00 2006-04-26 11:05:35.327 116 13250.36 752.41 57334.66 88888.00 2006-04-26 11:05:36.327 116 13251.27 752.41 57334.17 88888.00 2006-04-26 11:05:37.327 116 13251.01 752.91 57334.53 88888.00 2006-04-26 11:05:38.327 116 13250.88 752.04 57335.02 88888.00 2006-04-26 11:05:39.327 116 13251.53 752.54 57334.53 88888.00 2006-04-26 11:05:40.327 116 13251.40 751.92 57334.53 88888.00 2006-04-26 11:05:41.327 116 13250.36 752.91 57335.14 88888.00 2006-04-26 11:05:42.327 116 13251.40 752.04 57334.66 88888.00 2006-04-26 11:05:43.327 116 13251.53 751.79 57334.53 88888.00 2006-04-26 11:05:44.327 116 13250.62 752.41 57334.04 88888.00 2006-04-26 11:05:45.327 116 13251.66 752.29 57334.41 88888.00 2006-04-26 11:05:46.327 116 13251.79 752.54 57334.66 88888.00 2006-04-26 11:05:47.327 116 13251.53 752.41 57334.78 88888.00 2006-04-26 11:05:48.327 116 13251.14 751.92 57334.66 88888.00 2006-04-26 11:05:49.327 116 13251.27 752.04 57334.41 88888.00 2006-04-26 11:05:50.327 116 13252.04 752.16 57335.02 88888.00 2006-04-26 11:05:51.327 116 13250.88 752.41 57334.90 88888.00 2006-04-26 11:05:52.327 116 13251.27 752.16 57335.02 88888.00 2006-04-26 11:05:53.327 116 13251.01 752.29 57334.41 88888.00 2006-04-26 11:05:54.327 116 13251.53 752.16 57334.78 88888.00 2006-04-26 11:05:55.327 116 13251.27 752.04 57334.66 88888.00 2006-04-26 11:05:56.327 116 13251.66 752.29 57334.66 88888.00 2006-04-26 11:05:57.327 116 13250.88 751.92 57334.41 88888.00 2006-04-26 11:05:58.327 116 13251.14 752.29 57334.41 88888.00 2006-04-26 11:05:59.327 116 13251.53 752.29 57334.66 88888.00 2006-04-26 11:06:00.327 116 13251.40 752.04 57334.29 88888.00 2006-04-26 11:06:01.327 116 13251.66 752.04 57335.27 88888.00 2006-04-26 11:06:02.327 116 13251.14 752.16 57334.29 88888.00 2006-04-26 11:06:03.327 116 13251.40 752.04 57334.78 88888.00 2006-04-26 11:06:04.327 116 13250.88 751.79 57334.90 88888.00 2006-04-26 11:06:05.327 116 13251.66 751.92 57335.14 88888.00 2006-04-26 11:06:06.327 116 13250.88 752.16 57334.78 88888.00 2006-04-26 11:06:07.327 116 13251.40 752.16 57334.78 88888.00 2006-04-26 11:06:08.327 116 13251.27 751.79 57334.29 88888.00 2006-04-26 11:06:09.327 116 13251.01 751.67 57334.66 88888.00 2006-04-26 11:06:10.327 116 13252.56 750.93 57334.66 88888.00 2006-04-26 11:06:11.327 116 13252.17 751.54 57334.66 88888.00 2006-04-26 11:06:12.327 116 13252.56 751.54 57334.53 88888.00 2006-04-26 11:06:13.327 116 13251.14 752.54 57334.29 88888.00 2006-04-26 11:06:14.327 116 13251.92 751.54 57334.66 88888.00 2006-04-26 11:06:15.327 116 13251.79 752.16 57335.39 88888.00 2006-04-26 11:06:16.327 116 13251.53 751.42 57334.90 88888.00 2006-04-26 11:06:17.327 116 13251.79 751.92 57334.78 88888.00 2006-04-26 11:06:18.327 116 13251.53 751.79 57335.88 88888.00 2006-04-26 11:06:19.327 116 13252.43 752.04 57335.02 88888.00 2006-04-26 11:06:20.327 116 13251.53 751.79 57335.39 88888.00 2006-04-26 11:06:21.327 116 13252.17 752.41 57335.02 88888.00 2006-04-26 11:06:22.327 116 13252.04 752.04 57334.41 88888.00 2006-04-26 11:06:23.327 116 13251.92 752.04 57334.66 88888.00 2006-04-26 11:06:24.327 116 13251.66 752.41 57335.02 88888.00 2006-04-26 11:06:25.327 116 13252.43 751.54 57335.02 88888.00 2006-04-26 11:06:26.327 116 13251.53 751.92 57334.78 88888.00 2006-04-26 11:06:27.327 116 13252.30 752.29 57334.53 88888.00 2006-04-26 11:06:28.327 116 13251.79 752.04 57335.14 88888.00 2006-04-26 11:06:29.327 116 13251.92 752.29 57335.39 88888.00 2006-04-26 11:06:30.327 116 13251.92 752.41 57334.90 88888.00 2006-04-26 11:06:31.327 116 13252.30 752.29 57334.90 88888.00 2006-04-26 11:06:32.327 116 13252.70 752.29 57334.90 88888.00 2006-04-26 11:06:33.327 116 13252.04 752.29 57334.78 88888.00 2006-04-26 11:06:34.327 116 13251.66 752.91 57335.51 88888.00 2006-04-26 11:06:35.327 116 13252.04 753.03 57335.51 88888.00 2006-04-26 11:06:36.327 116 13251.79 752.54 57335.51 88888.00 2006-04-26 11:06:37.327 116 13252.04 752.16 57335.88 88888.00 2006-04-26 11:06:38.327 116 13251.66 752.41 57335.02 88888.00 2006-04-26 11:06:39.327 116 13252.17 752.29 57335.88 88888.00 2006-04-26 11:06:40.327 116 13251.66 752.66 57335.27 88888.00 2006-04-26 11:06:41.327 116 13251.92 752.29 57335.63 88888.00 2006-04-26 11:06:42.327 116 13252.96 752.66 57335.14 88888.00 2006-04-26 11:06:43.327 116 13251.92 752.41 57335.75 88888.00 2006-04-26 11:06:44.327 116 13251.79 752.66 57335.14 88888.00 2006-04-26 11:06:45.327 116 13252.43 752.04 57335.88 88888.00 2006-04-26 11:06:46.327 116 13252.04 752.66 57335.02 88888.00 2006-04-26 11:06:47.327 116 13251.92 752.16 57335.14 88888.00 2006-04-26 11:06:48.327 116 13251.79 752.04 57335.39 88888.00 2006-04-26 11:06:49.327 116 13251.66 752.91 57335.27 88888.00 2006-04-26 11:06:50.327 116 13252.30 752.66 57335.75 88888.00 2006-04-26 11:06:51.327 116 13252.30 752.54 57335.51 88888.00 2006-04-26 11:06:52.327 116 13252.30 752.41 57335.39 88888.00 2006-04-26 11:06:53.327 116 13252.70 752.41 57335.39 88888.00 2006-04-26 11:06:54.327 116 13252.96 752.54 57334.66 88888.00 2006-04-26 11:06:55.327 116 13252.30 753.40 57335.14 88888.00 2006-04-26 11:06:56.327 116 13251.92 753.40 57334.66 88888.00 2006-04-26 11:06:57.327 116 13252.96 753.03 57336.12 88888.00 2006-04-26 11:06:58.327 116 13252.43 752.66 57335.27 88888.00 2006-04-26 11:06:59.327 116 13252.56 753.03 57335.14 88888.00 2006-04-26 11:07:00.327 116 13252.30 753.16 57335.14 88888.00 2006-04-26 11:07:01.327 116 13252.30 752.91 57335.02 88888.00 2006-04-26 11:07:02.327 116 13252.96 752.54 57335.51 88888.00 2006-04-26 11:07:03.327 116 13252.04 752.66 57335.27 88888.00 2006-04-26 11:07:04.327 116 13252.30 753.03 57334.90 88888.00 2006-04-26 11:07:05.327 116 13252.04 752.54 57335.39 88888.00 2006-04-26 11:07:06.327 116 13253.34 753.28 57335.75 88888.00 2006-04-26 11:07:07.327 116 13252.30 753.28 57336.12 88888.00 2006-04-26 11:07:08.327 116 13252.70 752.66 57335.51 88888.00 2006-04-26 11:07:09.327 116 13252.83 753.03 57336.00 88888.00 2006-04-26 11:07:10.327 116 13253.08 752.91 57335.51 88888.00 2006-04-26 11:07:11.327 116 13253.08 752.91 57336.25 88888.00 2006-04-26 11:07:12.327 116 13252.43 752.91 57335.63 88888.00 2006-04-26 11:07:13.327 116 13252.43 752.91 57335.51 88888.00 2006-04-26 11:07:14.327 116 13253.08 752.66 57335.75 88888.00 2006-04-26 11:07:15.327 116 13252.56 753.16 57336.37 88888.00 2006-04-26 11:07:16.327 116 13252.96 753.16 57335.63 88888.00 2006-04-26 11:07:17.327 116 13252.96 753.03 57335.75 88888.00 2006-04-26 11:07:18.327 116 13252.70 752.91 57335.75 88888.00 2006-04-26 11:07:19.327 116 13253.34 753.28 57336.61 88888.00 2006-04-26 11:07:20.327 116 13253.08 753.03 57335.75 88888.00 2006-04-26 11:07:21.327 116 13253.60 753.40 57335.88 88888.00 2006-04-26 11:07:22.327 116 13253.21 753.28 57335.51 88888.00 2006-04-26 11:07:23.327 116 13253.21 752.78 57335.75 88888.00 2006-04-26 11:07:24.327 116 13253.21 752.78 57335.75 88888.00 2006-04-26 11:07:25.327 116 13253.34 753.28 57335.51 88888.00 2006-04-26 11:07:26.327 116 13252.70 752.78 57335.39 88888.00 2006-04-26 11:07:27.327 116 13252.96 752.78 57336.12 88888.00 2006-04-26 11:07:28.327 116 13252.83 753.16 57335.51 88888.00 2006-04-26 11:07:29.327 116 13253.60 752.78 57335.63 88888.00 2006-04-26 11:07:30.327 116 13252.83 753.28 57335.63 88888.00 2006-04-26 11:07:31.327 116 13253.08 752.78 57335.75 88888.00 2006-04-26 11:07:32.327 116 13252.30 753.90 57335.63 88888.00 2006-04-26 11:07:33.327 116 13252.83 753.53 57335.39 88888.00 2006-04-26 11:07:34.327 116 13253.08 752.91 57336.00 88888.00 2006-04-26 11:07:35.327 116 13252.43 752.78 57335.88 88888.00 2006-04-26 11:07:36.327 116 13253.08 753.40 57336.00 88888.00 2006-04-26 11:07:37.327 116 13253.08 753.40 57335.02 88888.00 2006-04-26 11:07:38.327 116 13252.83 753.03 57336.12 88888.00 2006-04-26 11:07:39.327 116 13252.83 752.66 57335.51 88888.00 2006-04-26 11:07:40.327 116 13252.56 753.40 57335.63 88888.00 2006-04-26 11:07:41.327 116 13253.34 753.65 57336.25 88888.00 2006-04-26 11:07:42.327 116 13253.34 752.54 57335.39 88888.00 2006-04-26 11:07:43.327 116 13252.96 753.16 57335.39 88888.00 2006-04-26 11:07:44.327 116 13252.96 752.91 57335.75 88888.00 2006-04-26 11:07:45.327 116 13253.47 752.78 57335.75 88888.00 2006-04-26 11:07:46.327 116 13253.21 753.28 57335.51 88888.00 2006-04-26 11:07:47.327 116 13253.47 752.66 57335.63 88888.00 2006-04-26 11:07:48.327 116 13252.70 752.91 57336.00 88888.00 2006-04-26 11:07:49.327 116 13253.47 753.03 57335.39 88888.00 2006-04-26 11:07:50.327 116 13253.21 753.03 57335.51 88888.00 2006-04-26 11:07:51.327 116 13252.96 752.78 57336.37 88888.00 2006-04-26 11:07:52.327 116 13252.56 753.53 57336.00 88888.00 2006-04-26 11:07:53.327 116 13252.56 752.54 57335.63 88888.00 2006-04-26 11:07:54.327 116 13253.34 752.91 57335.88 88888.00 2006-04-26 11:07:55.327 116 13252.96 753.40 57336.37 88888.00 2006-04-26 11:07:56.327 116 13253.08 753.40 57335.75 88888.00 2006-04-26 11:07:57.327 116 13253.47 753.16 57335.88 88888.00 2006-04-26 11:07:58.327 116 13252.70 753.16 57335.51 88888.00 2006-04-26 11:07:59.327 116 13253.34 753.53 57335.51 88888.00 2006-04-26 11:08:00.327 116 13253.47 752.91 57335.39 88888.00 2006-04-26 11:08:01.327 116 13253.47 753.16 57336.00 88888.00 2006-04-26 11:08:02.327 116 13252.04 752.54 57335.75 88888.00 2006-04-26 11:08:03.327 116 13253.34 753.03 57336.00 88888.00 2006-04-26 11:08:04.327 116 13252.30 752.78 57335.27 88888.00 2006-04-26 11:08:05.327 116 13253.34 753.28 57336.00 88888.00 2006-04-26 11:08:06.327 116 13252.83 753.53 57335.63 88888.00 2006-04-26 11:08:07.327 116 13253.47 753.28 57335.88 88888.00 2006-04-26 11:08:08.327 116 13253.47 753.28 57334.66 88888.00 2006-04-26 11:08:09.327 116 13253.08 753.28 57335.88 88888.00 2006-04-26 11:08:10.327 116 13253.60 753.03 57335.39 88888.00 2006-04-26 11:08:11.327 116 13253.73 754.15 57335.51 88888.00 2006-04-26 11:08:12.327 116 13253.34 753.40 57335.88 88888.00 2006-04-26 11:08:13.327 116 13253.34 753.03 57336.00 88888.00 2006-04-26 11:08:14.327 116 13253.34 753.65 57336.12 88888.00 2006-04-26 11:08:15.327 116 13253.34 753.53 57335.39 88888.00 2006-04-26 11:08:16.327 116 13253.08 752.54 57335.27 88888.00 2006-04-26 11:08:17.327 116 13253.60 753.65 57335.14 88888.00 2006-04-26 11:08:18.327 116 13253.21 754.15 57336.12 88888.00 2006-04-26 11:08:19.327 116 13253.34 754.15 57336.25 88888.00 2006-04-26 11:08:20.327 116 13253.21 753.53 57336.00 88888.00 2006-04-26 11:08:21.327 116 13253.21 753.90 57335.27 88888.00 2006-04-26 11:08:22.327 116 13252.96 753.53 57335.63 88888.00 2006-04-26 11:08:23.327 116 13253.86 754.27 57335.88 88888.00 2006-04-26 11:08:24.327 116 13253.86 754.02 57335.14 88888.00 2006-04-26 11:08:25.327 116 13253.34 754.02 57336.00 88888.00 2006-04-26 11:08:26.327 116 13252.83 754.27 57335.63 88888.00 2006-04-26 11:08:27.327 116 13253.21 753.28 57336.25 88888.00 2006-04-26 11:08:28.327 116 13253.34 753.28 57336.00 88888.00 2006-04-26 11:08:29.327 116 13253.08 752.78 57336.25 88888.00 2006-04-26 11:08:30.327 116 13253.21 753.90 57336.00 88888.00 2006-04-26 11:08:31.327 116 13253.60 753.28 57336.49 88888.00 2006-04-26 11:08:32.327 116 13253.60 754.52 57336.61 88888.00 2006-04-26 11:08:33.327 116 13252.96 754.52 57335.39 88888.00 2006-04-26 11:08:34.327 116 13253.34 753.90 57336.73 88888.00 2006-04-26 11:08:35.327 116 13253.08 753.65 57335.75 88888.00 2006-04-26 11:08:36.327 116 13253.08 753.65 57335.51 88888.00 2006-04-26 11:08:37.327 116 13253.60 754.39 57336.00 88888.00 2006-04-26 11:08:38.327 116 13252.83 753.90 57336.49 88888.00 2006-04-26 11:08:39.327 116 13253.60 754.15 57336.12 88888.00 2006-04-26 11:08:40.327 116 13253.08 754.15 57336.37 88888.00 2006-04-26 11:08:41.327 116 13253.60 754.15 57335.51 88888.00 2006-04-26 11:08:42.327 116 13253.99 753.77 57335.88 88888.00 2006-04-26 11:08:43.327 116 13252.96 754.52 57336.12 88888.00 2006-04-26 11:08:44.327 116 13253.47 754.27 57336.61 88888.00 2006-04-26 11:08:45.327 116 13252.30 754.64 57336.25 88888.00 2006-04-26 11:08:46.327 116 13253.60 753.65 57336.12 88888.00 2006-04-26 11:08:47.327 116 13253.47 754.52 57336.49 88888.00 2006-04-26 11:08:48.327 116 13252.96 754.52 57336.25 88888.00 2006-04-26 11:08:49.327 116 13252.70 754.64 57336.00 88888.00 2006-04-26 11:08:50.327 116 13252.96 754.02 57335.75 88888.00 2006-04-26 11:08:51.327 116 13253.21 754.77 57336.12 88888.00 2006-04-26 11:08:52.327 116 13252.96 753.90 57336.12 88888.00 2006-04-26 11:08:53.327 116 13253.60 754.39 57336.49 88888.00 2006-04-26 11:08:54.327 116 13253.73 754.52 57336.37 88888.00 2006-04-26 11:08:55.327 116 13253.21 754.27 57336.61 88888.00 2006-04-26 11:08:56.327 116 13252.96 754.27 57336.61 88888.00 2006-04-26 11:08:57.327 116 13253.73 754.39 57336.37 88888.00 2006-04-26 11:08:58.327 116 13253.21 754.27 57336.61 88888.00 2006-04-26 11:08:59.327 116 13253.47 754.39 57336.25 88888.00 2006-04-26 11:09:00.327 116 13253.73 754.64 57336.86 88888.00 2006-04-26 11:09:01.327 116 13253.60 754.77 57336.12 88888.00 2006-04-26 11:09:02.327 116 13253.34 755.14 57335.88 88888.00 2006-04-26 11:09:03.327 116 13253.08 754.77 57336.25 88888.00 2006-04-26 11:09:04.327 116 13253.73 755.01 57335.88 88888.00 2006-04-26 11:09:05.327 116 13253.60 754.39 57336.12 88888.00 2006-04-26 11:09:06.327 116 13253.08 754.15 57336.00 88888.00 2006-04-26 11:09:07.327 116 13253.60 755.01 57336.49 88888.00 2006-04-26 11:09:08.327 116 13253.47 754.27 57335.88 88888.00 2006-04-26 11:09:09.327 116 13253.99 754.64 57336.73 88888.00 2006-04-26 11:09:10.327 116 13254.25 754.52 57336.49 88888.00 2006-04-26 11:09:11.327 116 13253.73 754.64 57336.37 88888.00 2006-04-26 11:09:12.327 116 13254.12 754.39 57336.00 88888.00 2006-04-26 11:09:13.327 116 13253.21 754.39 57335.88 88888.00 2006-04-26 11:09:14.327 116 13253.60 754.52 57335.88 88888.00 2006-04-26 11:09:15.327 116 13253.86 754.39 57335.75 88888.00 2006-04-26 11:09:16.327 116 13254.38 754.64 57336.00 88888.00 2006-04-26 11:09:17.327 116 13253.34 754.27 57336.61 88888.00 2006-04-26 11:09:18.327 116 13254.12 754.52 57336.61 88888.00 2006-04-26 11:09:19.327 116 13253.34 754.15 57336.37 88888.00 2006-04-26 11:09:20.327 116 13253.73 753.90 57336.37 88888.00 2006-04-26 11:09:21.327 116 13254.12 754.52 57336.37 88888.00 2006-04-26 11:09:22.327 116 13254.38 754.27 57335.63 88888.00 2006-04-26 11:09:23.327 116 13253.60 755.01 57336.98 88888.00 2006-04-26 11:09:24.327 116 13253.47 754.52 57336.61 88888.00 2006-04-26 11:09:25.327 116 13253.60 754.89 57336.61 88888.00 2006-04-26 11:09:26.327 116 13254.25 754.64 57336.25 88888.00 2006-04-26 11:09:27.327 116 13253.73 754.02 57336.49 88888.00 2006-04-26 11:09:28.327 116 13253.47 754.39 57336.86 88888.00 2006-04-26 11:09:29.327 116 13254.25 753.65 57336.49 88888.00 2006-04-26 11:09:30.327 116 13253.73 753.90 57336.12 88888.00 2006-04-26 11:09:31.327 116 13253.08 754.39 57336.00 88888.00 2006-04-26 11:09:32.327 116 13252.70 754.15 57336.61 88888.00 2006-04-26 11:09:33.327 116 13253.60 754.39 57335.75 88888.00 2006-04-26 11:09:34.327 116 13253.60 754.64 57335.63 88888.00 2006-04-26 11:09:35.327 116 13253.21 753.77 57335.39 88888.00 2006-04-26 11:09:36.327 116 13253.73 754.39 57336.12 88888.00 2006-04-26 11:09:37.327 116 13253.86 754.77 57336.25 88888.00 2006-04-26 11:09:38.327 116 13253.08 754.52 57336.61 88888.00 2006-04-26 11:09:39.327 116 13253.47 754.27 57336.61 88888.00 2006-04-26 11:09:40.327 116 13253.21 754.39 57335.88 88888.00 2006-04-26 11:09:41.327 116 13253.47 754.64 57336.49 88888.00 2006-04-26 11:09:42.327 116 13253.86 754.15 57336.98 88888.00 2006-04-26 11:09:43.327 116 13253.73 754.39 57336.25 88888.00 2006-04-26 11:09:44.327 116 13253.34 754.15 57335.75 88888.00 2006-04-26 11:09:45.327 116 13253.73 754.02 57335.88 88888.00 2006-04-26 11:09:46.327 116 13253.34 754.15 57336.37 88888.00 2006-04-26 11:09:47.327 116 13252.96 754.52 57336.98 88888.00 2006-04-26 11:09:48.327 116 13253.60 754.27 57336.25 88888.00 2006-04-26 11:09:49.327 116 13253.08 753.90 57336.61 88888.00 2006-04-26 11:09:50.327 116 13253.73 754.89 57336.61 88888.00 2006-04-26 11:09:51.327 116 13253.08 754.27 57335.63 88888.00 2006-04-26 11:09:52.327 116 13252.83 754.27 57336.37 88888.00 2006-04-26 11:09:53.327 116 13253.60 754.27 57336.86 88888.00 2006-04-26 11:09:54.327 116 13253.99 753.77 57336.12 88888.00 2006-04-26 11:09:55.327 116 13253.08 754.15 57336.37 88888.00 2006-04-26 11:09:56.327 116 13253.08 753.90 57336.49 88888.00 2006-04-26 11:09:57.327 116 13253.86 754.39 57337.10 88888.00 2006-04-26 11:09:58.327 116 13253.99 754.15 57336.37 88888.00 2006-04-26 11:09:59.327 116 13253.08 753.65 57336.00 88888.00 2006-04-26 11:10:00.327 116 13253.60 754.15 57336.12 88888.00 2006-04-26 11:10:01.327 116 13253.21 753.90 57336.61 88888.00 2006-04-26 11:10:02.327 116 13253.73 754.02 57335.63 88888.00 2006-04-26 11:10:03.327 116 13253.34 753.77 57336.61 88888.00 2006-04-26 11:10:04.327 116 13253.47 754.02 57336.25 88888.00 2006-04-26 11:10:05.327 116 13253.34 754.15 57336.73 88888.00 2006-04-26 11:10:06.327 116 13253.60 753.65 57336.25 88888.00 2006-04-26 11:10:07.327 116 13253.73 754.39 57336.86 88888.00 2006-04-26 11:10:08.327 116 13252.96 753.40 57336.49 88888.00 2006-04-26 11:10:09.327 116 13253.47 753.90 57336.61 88888.00 2006-04-26 11:10:10.327 116 13253.60 753.16 57335.63 88888.00 2006-04-26 11:10:11.327 116 13253.47 753.65 57336.37 88888.00 2006-04-26 11:10:12.327 116 13253.34 753.90 57336.25 88888.00 2006-04-26 11:10:13.327 116 13253.08 753.53 57336.86 88888.00 2006-04-26 11:10:14.327 116 13253.86 753.03 57335.51 88888.00 2006-04-26 11:10:15.327 116 13253.60 753.28 57336.12 88888.00 2006-04-26 11:10:16.327 116 13254.12 754.15 57335.88 88888.00 2006-04-26 11:10:17.327 116 13253.86 753.65 57336.12 88888.00 2006-04-26 11:10:18.327 116 13253.99 753.28 57336.25 88888.00 2006-04-26 11:10:19.327 116 13253.34 753.90 57336.25 88888.00 2006-04-26 11:10:20.327 116 13253.34 753.90 57336.37 88888.00 2006-04-26 11:10:21.327 116 13253.47 753.16 57336.12 88888.00 2006-04-26 11:10:22.327 116 13252.83 753.65 57336.25 88888.00 2006-04-26 11:10:23.327 116 13252.70 754.02 57336.49 88888.00 2006-04-26 11:10:24.327 116 13253.21 753.77 57336.37 88888.00 2006-04-26 11:10:25.327 116 13253.86 754.27 57336.00 88888.00 2006-04-26 11:10:26.327 116 13253.60 753.53 57336.37 88888.00 2006-04-26 11:10:27.327 116 13253.47 753.90 57336.37 88888.00 2006-04-26 11:10:28.327 116 13253.86 753.53 57336.49 88888.00 2006-04-26 11:10:29.327 116 13253.34 753.40 57336.86 88888.00 2006-04-26 11:10:30.327 116 13253.21 753.40 57336.37 88888.00 2006-04-26 11:10:32.327 116 13253.47 753.53 57336.49 88888.00 2006-04-26 11:10:33.327 116 13252.83 753.90 57336.49 88888.00 2006-04-26 11:10:34.327 116 13253.34 753.03 57336.98 88888.00 2006-04-26 11:10:35.327 116 13253.73 752.78 57337.22 88888.00 2006-04-26 11:10:36.327 116 13253.60 752.78 57336.25 88888.00 2006-04-26 11:10:37.327 116 13253.73 753.90 57336.49 88888.00 2006-04-26 11:10:38.327 116 13253.47 752.54 57336.37 88888.00 2006-04-26 11:10:39.327 116 13253.86 753.16 57336.73 88888.00 2006-04-26 11:10:40.327 116 13253.99 753.16 57336.49 88888.00 2006-04-26 11:10:41.327 116 13253.08 753.40 57336.25 88888.00 2006-04-26 11:10:42.327 116 13253.34 753.03 57336.86 88888.00 2006-04-26 11:10:43.327 116 13252.96 753.77 57336.73 88888.00 2006-04-26 11:10:44.327 116 13253.08 752.78 57336.49 88888.00 2006-04-26 11:10:45.327 116 13253.47 753.16 57337.10 88888.00 2006-04-26 11:10:46.327 116 13253.86 753.16 57337.10 88888.00 2006-04-26 11:10:47.327 116 13253.60 753.28 57336.61 88888.00 2006-04-26 11:10:48.327 116 13253.47 753.53 57336.49 88888.00 2006-04-26 11:10:49.327 116 13254.38 753.53 57336.61 88888.00 2006-04-26 11:10:50.327 116 13254.25 753.28 57336.61 88888.00 2006-04-26 11:10:51.327 116 13253.99 753.03 57336.86 88888.00 2006-04-26 11:10:52.327 116 13253.47 752.41 57336.25 88888.00 2006-04-26 11:10:53.327 116 13254.12 752.78 57336.25 88888.00 2006-04-26 11:10:54.327 116 13253.99 752.66 57336.61 88888.00 2006-04-26 11:10:55.327 116 13252.96 753.16 57336.61 88888.00 2006-04-26 11:10:56.327 116 13253.34 752.78 57336.61 88888.00 2006-04-26 11:10:57.327 116 13253.21 753.65 57336.98 88888.00 2006-04-26 11:10:58.327 116 13253.21 752.41 57336.61 88888.00 2006-04-26 11:10:59.327 116 13253.08 753.40 57336.00 88888.00 2006-04-26 11:11:00.327 116 13254.25 753.03 57336.00 88888.00 2006-04-26 11:11:01.327 116 13253.34 752.41 57336.49 88888.00 2006-04-26 11:11:02.327 116 13252.83 752.04 57335.75 88888.00 2006-04-26 11:11:03.327 116 13253.73 753.53 57336.73 88888.00 2006-04-26 11:11:04.327 116 13253.47 752.66 57336.49 88888.00 2006-04-26 11:11:05.327 116 13252.96 752.54 57336.49 88888.00 2006-04-26 11:11:06.327 116 13253.34 752.78 57336.12 88888.00 2006-04-26 11:11:07.327 116 13253.86 752.54 57337.22 88888.00 2006-04-26 11:11:08.327 116 13253.60 752.78 57336.61 88888.00 2006-04-26 11:11:09.327 116 13252.83 752.78 57336.25 88888.00 2006-04-26 11:11:10.327 116 13252.96 752.66 57336.25 88888.00 2006-04-26 11:11:11.327 116 13253.73 752.91 57337.10 88888.00 2006-04-26 11:11:12.327 116 13253.21 752.78 57336.73 88888.00 2006-04-26 11:11:13.327 116 13253.86 752.41 57336.00 88888.00 2006-04-26 11:11:14.327 116 13252.83 752.41 57336.61 88888.00 2006-04-26 11:11:15.327 116 13253.73 752.54 57337.10 88888.00 2006-04-26 11:11:16.327 116 13252.96 753.16 57336.49 88888.00 2006-04-26 11:11:17.327 116 13253.60 752.91 57336.00 88888.00 2006-04-26 11:11:18.327 116 13253.34 752.16 57336.25 88888.00 2006-04-26 11:11:19.327 116 13253.08 753.53 57336.12 88888.00 2006-04-26 11:11:20.327 116 13253.34 752.66 57336.61 88888.00 2006-04-26 11:11:21.327 116 13253.34 752.66 57336.12 88888.00 2006-04-26 11:11:22.327 116 13252.96 751.79 57336.73 88888.00 2006-04-26 11:11:23.327 116 13253.47 752.66 57336.12 88888.00 2006-04-26 11:11:24.327 116 13252.43 752.29 57336.98 88888.00 2006-04-26 11:11:25.327 116 13252.70 753.53 57336.98 88888.00 2006-04-26 11:11:26.327 116 13252.83 753.53 57336.37 88888.00 2006-04-26 11:11:27.327 116 13252.96 752.29 57336.37 88888.00 2006-04-26 11:11:28.327 116 13252.43 753.03 57336.61 88888.00 2006-04-26 11:11:29.327 116 13252.56 752.66 57336.49 88888.00 2006-04-26 11:11:30.327 116 13252.83 753.03 57336.61 88888.00 2006-04-26 11:11:31.327 116 13252.96 752.54 57336.25 88888.00 2006-04-26 11:11:32.327 116 13253.34 752.66 57336.37 88888.00 2006-04-26 11:11:33.327 116 13252.70 752.54 57336.49 88888.00 2006-04-26 11:11:34.327 116 13253.34 752.54 57336.37 88888.00 2006-04-26 11:11:35.327 116 13252.96 752.41 57336.98 88888.00 2006-04-26 11:11:36.327 116 13253.21 752.78 57336.25 88888.00 2006-04-26 11:11:37.327 116 13252.96 752.41 57336.49 88888.00 2006-04-26 11:11:38.327 116 13253.21 752.04 57336.37 88888.00 2006-04-26 11:11:39.327 116 13253.08 752.78 57337.10 88888.00 2006-04-26 11:11:40.327 116 13252.83 752.16 57336.12 88888.00 2006-04-26 11:11:41.327 116 13252.96 752.16 57336.61 88888.00 2006-04-26 11:11:42.327 116 13252.96 752.29 57336.73 88888.00 2006-04-26 11:11:43.327 116 13252.96 752.54 57336.12 88888.00 2006-04-26 11:11:44.327 116 13252.83 752.41 57336.61 88888.00 2006-04-26 11:11:45.327 116 13252.56 752.29 57336.37 88888.00 2006-04-26 11:11:46.327 116 13252.43 752.78 57336.25 88888.00 2006-04-26 11:11:47.327 116 13252.96 752.66 57336.86 88888.00 2006-04-26 11:11:48.327 116 13253.21 752.29 57336.49 88888.00 2006-04-26 11:11:49.327 116 13253.47 752.16 57335.39 88888.00 2006-04-26 11:11:50.327 116 13252.43 752.66 57336.61 88888.00 2006-04-26 11:11:51.327 116 13253.21 752.41 57337.34 88888.00 2006-04-26 11:11:52.327 116 13252.70 752.16 57336.73 88888.00 2006-04-26 11:11:53.327 116 13253.73 752.54 57336.73 88888.00 2006-04-26 11:11:54.327 116 13253.08 752.41 57336.86 88888.00 2006-04-26 11:11:55.327 116 13252.70 752.29 57336.86 88888.00 2006-04-26 11:11:56.327 116 13252.70 751.79 57336.49 88888.00 2006-04-26 11:11:57.327 116 13252.70 752.41 57336.25 88888.00 2006-04-26 11:11:58.327 116 13252.17 752.04 57336.25 88888.00 2006-04-26 11:11:59.327 116 13253.21 751.54 57336.25 88888.00 2006-04-26 11:12:00.327 116 13252.96 751.79 57336.86 88888.00 2006-04-26 11:12:01.327 116 13252.43 752.29 57336.73 88888.00 2006-04-26 11:12:02.327 116 13252.83 751.30 57335.88 88888.00 2006-04-26 11:12:03.327 116 13252.83 751.79 57336.00 88888.00 2006-04-26 11:12:04.327 116 13252.30 751.92 57336.00 88888.00 2006-04-26 11:12:05.327 116 13252.70 752.16 57336.86 88888.00 2006-04-26 11:12:06.327 116 13253.08 751.92 57337.34 88888.00 2006-04-26 11:12:07.327 116 13252.17 752.16 57336.49 88888.00 2006-04-26 11:12:08.327 116 13252.83 752.41 57336.73 88888.00 2006-04-26 11:12:09.327 116 13252.70 751.30 57336.98 88888.00 2006-04-26 11:12:10.327 116 13252.96 751.79 57336.37 88888.00 2006-04-26 11:12:11.327 116 13253.21 751.42 57336.86 88888.00 2006-04-26 11:12:12.327 116 13253.08 752.29 57336.86 88888.00 2006-04-26 11:12:13.327 116 13252.43 751.92 57335.88 88888.00 2006-04-26 11:12:14.327 116 13252.56 751.67 57336.12 88888.00 2006-04-26 11:12:15.327 116 13253.47 752.16 57336.98 88888.00 2006-04-26 11:12:16.327 116 13252.96 751.92 57336.12 88888.00 2006-04-26 11:12:17.327 116 13253.21 751.30 57336.37 88888.00 2006-04-26 11:12:18.327 116 13252.70 751.54 57336.37 88888.00 2006-04-26 11:12:19.327 116 13252.56 751.92 57336.37 88888.00 2006-04-26 11:12:20.327 116 13253.21 751.54 57336.25 88888.00 2006-04-26 11:12:21.327 116 13252.56 751.54 57336.61 88888.00 2006-04-26 11:12:22.327 116 13252.70 752.04 57336.49 88888.00 2006-04-26 11:12:23.327 116 13253.21 751.05 57336.37 88888.00 2006-04-26 11:12:24.327 116 13252.43 751.79 57336.37 88888.00 2006-04-26 11:12:25.327 116 13253.34 752.04 57336.73 88888.00 2006-04-26 11:12:26.327 116 13252.70 751.54 57336.61 88888.00 2006-04-26 11:12:27.327 116 13252.56 751.42 57336.86 88888.00 2006-04-26 11:12:28.327 116 13252.96 751.79 57336.61 88888.00 2006-04-26 11:12:29.327 116 13252.70 752.04 57336.49 88888.00 2006-04-26 11:12:30.327 116 13252.83 751.92 57336.37 88888.00 2006-04-26 11:12:32.327 116 13253.21 750.93 57335.75 88888.00 2006-04-26 11:12:33.327 116 13253.21 751.42 57336.00 88888.00 2006-04-26 11:12:34.327 116 13252.43 751.05 57336.25 88888.00 2006-04-26 11:12:35.327 116 13253.34 751.79 57336.61 88888.00 2006-04-26 11:12:36.327 116 13252.43 751.30 57336.12 88888.00 2006-04-26 11:12:37.327 116 13252.70 751.54 57336.12 88888.00 2006-04-26 11:12:38.327 116 13252.96 751.67 57336.37 88888.00 2006-04-26 11:12:39.327 116 13252.70 751.30 57336.73 88888.00 2006-04-26 11:12:40.327 116 13252.70 750.80 57336.49 88888.00 2006-04-26 11:12:41.327 116 13252.04 751.42 57336.61 88888.00 2006-04-26 11:12:42.327 116 13252.83 751.17 57336.25 88888.00 2006-04-26 11:12:43.327 116 13252.70 751.54 57336.12 88888.00 2006-04-26 11:12:44.327 116 13253.21 751.54 57335.51 88888.00 2006-04-26 11:12:45.327 116 13252.17 750.80 57335.88 88888.00 2006-04-26 11:12:46.327 116 13252.70 751.17 57335.88 88888.00 2006-04-26 11:12:47.327 116 13252.43 751.17 57336.00 88888.00 2006-04-26 11:12:48.327 116 13252.83 751.17 57336.25 88888.00 2006-04-26 11:12:49.327 116 13252.30 751.17 57335.88 88888.00 2006-04-26 11:12:50.327 116 13252.04 751.05 57336.25 88888.00 2006-04-26 11:12:51.327 116 13252.56 750.93 57336.49 88888.00 2006-04-26 11:12:52.327 116 13253.08 751.42 57336.12 88888.00 2006-04-26 11:12:53.327 116 13251.92 751.67 57336.25 88888.00 2006-04-26 11:12:54.327 116 13251.79 751.30 57336.25 88888.00 2006-04-26 11:12:55.327 116 13253.08 751.54 57336.25 88888.00 2006-04-26 11:12:56.327 116 13252.70 750.93 57336.37 88888.00 2006-04-26 11:12:57.327 116 13252.17 751.67 57336.37 88888.00 2006-04-26 11:12:58.327 116 13251.53 751.05 57336.73 88888.00 2006-04-26 11:12:59.327 116 13252.04 750.68 57336.00 88888.00 2006-04-26 11:13:00.327 116 13251.79 750.80 57336.12 88888.00 2006-04-26 11:13:01.327 116 13252.30 750.43 57335.63 88888.00 2006-04-26 11:13:02.327 116 13252.56 751.54 57336.25 88888.00 2006-04-26 11:13:03.327 116 13252.17 751.30 57336.86 88888.00 2006-04-26 11:13:04.327 116 13252.17 751.17 57336.12 88888.00 2006-04-26 11:13:05.327 116 13252.17 751.17 57336.37 88888.00 2006-04-26 11:13:06.327 116 13252.17 750.80 57335.51 88888.00 2006-04-26 11:13:07.327 116 13252.17 750.93 57335.51 88888.00 2006-04-26 11:13:08.327 116 13251.40 750.80 57336.12 88888.00 2006-04-26 11:13:09.327 116 13252.70 750.68 57335.63 88888.00 2006-04-26 11:13:10.327 116 13251.79 751.42 57336.00 88888.00 2006-04-26 11:13:11.327 116 13252.04 750.31 57335.39 88888.00 2006-04-26 11:13:12.327 116 13251.66 750.43 57335.88 88888.00 2006-04-26 11:13:13.327 116 13252.04 750.93 57335.63 88888.00 2006-04-26 11:13:14.327 116 13252.17 750.68 57336.37 88888.00 2006-04-26 11:13:15.327 116 13252.83 750.93 57335.75 88888.00 2006-04-26 11:13:16.327 116 13252.30 750.80 57335.63 88888.00 2006-04-26 11:13:17.327 116 13252.17 750.55 57335.75 88888.00 2006-04-26 11:13:18.327 116 13252.43 751.30 57335.27 88888.00 2006-04-26 11:13:19.327 116 13251.79 750.68 57335.39 88888.00 2006-04-26 11:13:20.327 116 13252.56 751.17 57336.61 88888.00 2006-04-26 11:13:21.327 116 13252.70 751.17 57335.88 88888.00 2006-04-26 11:13:22.327 116 13251.66 750.68 57335.02 88888.00 2006-04-26 11:13:23.327 116 13251.92 750.31 57336.00 88888.00 2006-04-26 11:13:24.327 116 13251.40 750.93 57335.63 88888.00 2006-04-26 11:13:25.327 116 13252.70 751.05 57336.49 88888.00 2006-04-26 11:13:26.327 116 13252.04 750.80 57335.88 88888.00 2006-04-26 11:13:27.327 116 13252.04 751.17 57336.12 88888.00 2006-04-26 11:13:28.327 116 13251.53 750.68 57335.75 88888.00 2006-04-26 11:13:29.327 116 13251.66 750.31 57335.02 88888.00 2006-04-26 11:13:30.327 116 13251.92 750.43 57336.25 88888.00 2006-04-26 11:13:31.327 116 13252.30 750.18 57335.39 88888.00 2006-04-26 11:13:32.327 116 13251.92 750.18 57336.25 88888.00 2006-04-26 11:13:33.327 116 13251.92 751.05 57335.39 88888.00 2006-04-26 11:13:34.327 116 13252.04 751.30 57335.51 88888.00 2006-04-26 11:13:35.327 116 13251.66 750.93 57336.12 88888.00 2006-04-26 11:13:36.327 116 13251.92 750.68 57335.14 88888.00 2006-04-26 11:13:37.327 116 13252.04 750.55 57335.27 88888.00 2006-04-26 11:13:38.327 116 13252.04 750.93 57335.63 88888.00 2006-04-26 11:13:39.327 116 13250.88 751.30 57335.39 88888.00 2006-04-26 11:13:40.327 116 13251.40 751.30 57335.27 88888.00 2006-04-26 11:13:41.327 116 13251.92 750.43 57335.75 88888.00 2006-04-26 11:13:42.327 116 13252.04 751.17 57335.51 88888.00 2006-04-26 11:13:43.327 116 13251.92 751.17 57335.75 88888.00 2006-04-26 11:13:44.327 116 13251.92 750.80 57336.12 88888.00 2006-04-26 11:13:45.327 116 13251.14 750.43 57335.27 88888.00 2006-04-26 11:13:46.327 116 13251.53 750.80 57335.27 88888.00 2006-04-26 11:13:47.327 116 13250.75 750.68 57335.88 88888.00 2006-04-26 11:13:48.327 116 13251.01 750.06 57335.63 88888.00 2006-04-26 11:13:49.327 116 13251.66 750.68 57335.14 88888.00 2006-04-26 11:13:50.327 116 13251.66 751.17 57335.27 88888.00 2006-04-26 11:13:51.327 116 13251.40 750.43 57335.51 88888.00 2006-04-26 11:13:52.327 116 13251.14 751.67 57335.27 88888.00 2006-04-26 11:13:53.327 116 13251.53 750.68 57335.88 88888.00 2006-04-26 11:13:54.327 116 13251.01 750.43 57334.90 88888.00 2006-04-26 11:13:55.327 116 13252.04 750.18 57335.27 88888.00 2006-04-26 11:13:56.327 116 13251.27 750.55 57335.27 88888.00 2006-04-26 11:13:57.327 116 13251.14 750.80 57335.14 88888.00 2006-04-26 11:13:58.327 116 13251.53 750.55 57335.02 88888.00 2006-04-26 11:13:59.327 116 13252.04 750.31 57335.39 88888.00 2006-04-26 11:14:00.327 116 13252.30 750.18 57335.27 88888.00 2006-04-26 11:14:01.327 116 13251.40 750.18 57335.14 88888.00 2006-04-26 11:14:02.327 116 13251.14 750.55 57335.27 88888.00 2006-04-26 11:14:03.327 116 13251.92 750.31 57334.90 88888.00 2006-04-26 11:14:04.327 116 13251.66 750.43 57334.41 88888.00 2006-04-26 11:14:05.327 116 13251.53 750.68 57334.66 88888.00 2006-04-26 11:14:06.327 116 13251.40 750.80 57334.90 88888.00 2006-04-26 11:14:07.327 116 13251.27 750.43 57334.90 88888.00 2006-04-26 11:14:08.327 116 13251.27 750.80 57335.63 88888.00 2006-04-26 11:14:09.327 116 13250.62 750.06 57334.78 88888.00 2006-04-26 11:14:10.327 116 13250.36 751.05 57334.66 88888.00 2006-04-26 11:14:11.327 116 13251.66 750.55 57335.14 88888.00 2006-04-26 11:14:12.327 116 13251.01 750.31 57334.66 88888.00 2006-04-26 11:14:13.327 116 13251.27 750.31 57334.41 88888.00 2006-04-26 11:14:14.327 116 13251.27 750.80 57334.90 88888.00 2006-04-26 11:14:15.327 116 13251.79 751.05 57334.78 88888.00 2006-04-26 11:14:16.327 116 13251.40 750.93 57335.14 88888.00 2006-04-26 11:14:17.327 116 13251.66 749.81 57335.02 88888.00 2006-04-26 11:14:18.327 116 13251.92 750.55 57334.78 88888.00 2006-04-26 11:14:19.327 116 13251.40 750.18 57335.14 88888.00 2006-04-26 11:14:20.327 116 13251.01 750.18 57335.02 88888.00 2006-04-26 11:14:21.327 116 13251.14 750.06 57335.27 88888.00 2006-04-26 11:14:22.327 116 13251.40 750.80 57334.41 88888.00 2006-04-26 11:14:23.327 116 13251.27 750.68 57335.14 88888.00 2006-04-26 11:14:24.327 116 13251.14 750.80 57334.66 88888.00 2006-04-26 11:14:25.327 116 13251.79 750.43 57334.90 88888.00 2006-04-26 11:14:26.327 116 13251.01 750.43 57335.39 88888.00 2006-04-26 11:14:27.327 116 13251.79 750.93 57335.39 88888.00 2006-04-26 11:14:28.327 116 13251.40 750.68 57334.53 88888.00 2006-04-26 11:14:29.327 116 13251.40 750.68 57334.41 88888.00 2006-04-26 11:14:30.327 116 13250.62 751.05 57335.02 88888.00 2006-04-26 11:14:31.327 116 13251.66 750.43 57334.78 88888.00 2006-04-26 11:14:32.327 116 13251.40 750.80 57334.90 88888.00 2006-04-26 11:14:33.327 116 13251.01 751.30 57334.66 88888.00 2006-04-26 11:14:34.327 116 13251.66 750.43 57334.41 88888.00 2006-04-26 11:14:35.327 116 13251.79 750.93 57335.02 88888.00 2006-04-26 11:14:36.327 116 13251.01 751.05 57335.27 88888.00 2006-04-26 11:14:37.327 116 13251.53 750.55 57334.66 88888.00 2006-04-26 11:14:38.327 116 13251.40 750.18 57334.78 88888.00 2006-04-26 11:14:39.327 116 13250.88 751.05 57334.66 88888.00 2006-04-26 11:14:40.327 116 13251.27 750.68 57335.14 88888.00 2006-04-26 11:14:41.327 116 13251.27 750.43 57335.02 88888.00 2006-04-26 11:14:42.327 116 13250.88 750.80 57334.90 88888.00 2006-04-26 11:14:43.327 116 13252.30 750.80 57334.90 88888.00 2006-04-26 11:14:44.327 116 13252.43 750.43 57335.14 88888.00 2006-04-26 11:14:45.327 116 13251.92 751.05 57335.02 88888.00 2006-04-26 11:14:46.327 116 13251.53 750.43 57334.90 88888.00 2006-04-26 11:14:47.327 116 13251.27 750.80 57335.02 88888.00 2006-04-26 11:14:48.327 116 13250.75 750.31 57335.14 88888.00 2006-04-26 11:14:49.327 116 13251.27 750.31 57335.14 88888.00 2006-04-26 11:14:50.327 116 13251.40 750.55 57334.90 88888.00 2006-04-26 11:14:51.327 116 13251.40 750.93 57334.90 88888.00 2006-04-26 11:14:52.327 116 13250.49 751.05 57334.41 88888.00 2006-04-26 11:14:53.327 116 13251.01 751.17 57334.66 88888.00 2006-04-26 11:14:54.327 116 13250.75 750.93 57335.14 88888.00 2006-04-26 11:14:55.327 116 13251.40 750.55 57335.14 88888.00 2006-04-26 11:14:56.327 116 13251.40 750.68 57335.02 88888.00 2006-04-26 11:14:57.327 116 13251.14 750.80 57334.66 88888.00 2006-04-26 11:14:58.327 116 13251.01 750.93 57335.39 88888.00 2006-04-26 11:14:59.327 116 13251.53 750.80 57334.53 88888.00 2006-04-26 11:15:00.327 116 13251.40 751.42 57334.90 88888.00 2006-04-26 11:15:01.327 116 13251.14 750.80 57334.90 88888.00 2006-04-26 11:15:02.327 116 13251.01 751.05 57334.53 88888.00 2006-04-26 11:15:03.327 116 13251.27 751.42 57334.66 88888.00 2006-04-26 11:15:04.327 116 13250.88 751.67 57334.53 88888.00 2006-04-26 11:15:05.327 116 13251.53 750.93 57334.78 88888.00 2006-04-26 11:15:06.327 116 13250.75 751.30 57334.66 88888.00 2006-04-26 11:15:07.327 116 13251.27 750.93 57334.90 88888.00 2006-04-26 11:15:08.327 116 13250.62 750.80 57334.41 88888.00 2006-04-26 11:15:09.327 116 13251.40 751.67 57334.17 88888.00 2006-04-26 11:15:10.327 116 13251.40 750.80 57334.90 88888.00 2006-04-26 11:15:11.327 116 13251.40 751.05 57334.41 88888.00 2006-04-26 11:15:12.327 116 13250.49 750.93 57334.29 88888.00 2006-04-26 11:15:13.327 116 13251.66 751.54 57334.66 88888.00 2006-04-26 11:15:14.327 116 13251.40 750.93 57334.90 88888.00 2006-04-26 11:15:15.327 116 13251.14 751.54 57334.53 88888.00 2006-04-26 11:15:16.327 116 13250.88 750.93 57334.29 88888.00 2006-04-26 11:15:17.327 116 13250.49 751.17 57334.90 88888.00 2006-04-26 11:15:18.327 116 13250.88 751.17 57334.53 88888.00 2006-04-26 11:15:19.327 116 13251.40 751.30 57334.29 88888.00 2006-04-26 11:15:20.327 116 13250.62 751.54 57334.29 88888.00 2006-04-26 11:15:21.327 116 13251.14 751.54 57334.66 88888.00 2006-04-26 11:15:22.327 116 13250.75 751.54 57334.41 88888.00 2006-04-26 11:15:23.327 116 13250.49 751.17 57334.53 88888.00 2006-04-26 11:15:24.327 116 13251.40 751.42 57334.41 88888.00 2006-04-26 11:15:25.327 116 13251.27 750.93 57334.41 88888.00 2006-04-26 11:15:26.327 116 13250.49 751.17 57334.17 88888.00 2006-04-26 11:15:27.327 116 13250.36 750.93 57334.90 88888.00 2006-04-26 11:15:28.327 116 13250.62 751.30 57335.14 88888.00 2006-04-26 11:15:29.327 116 13250.88 751.17 57334.78 88888.00 2006-04-26 11:15:30.327 116 13250.75 750.93 57334.66 88888.00 2006-04-26 11:15:31.327 116 13250.75 751.05 57334.17 88888.00 2006-04-26 11:15:32.327 116 13250.75 751.54 57335.02 88888.00 2006-04-26 11:15:33.327 116 13250.49 750.93 57333.92 88888.00 2006-04-26 11:15:34.327 116 13250.75 751.17 57333.92 88888.00 2006-04-26 11:15:35.327 116 13250.23 750.55 57334.53 88888.00 2006-04-26 11:15:36.327 116 13251.14 750.68 57334.29 88888.00 2006-04-26 11:15:37.327 116 13250.88 750.80 57333.92 88888.00 2006-04-26 11:15:38.327 116 13250.49 751.17 57334.04 88888.00 2006-04-26 11:15:39.327 116 13250.49 750.43 57334.17 88888.00 2006-04-26 11:15:40.327 116 13251.14 751.17 57334.04 88888.00 2006-04-26 11:15:41.327 116 13250.88 751.30 57334.04 88888.00 2006-04-26 11:15:42.327 116 13250.49 750.80 57334.53 88888.00 2006-04-26 11:15:43.327 116 13250.49 751.30 57333.68 88888.00 2006-04-26 11:15:44.327 116 13250.88 751.42 57334.41 88888.00 2006-04-26 11:15:45.327 116 13250.23 751.67 57334.66 88888.00 2006-04-26 11:15:46.327 116 13250.75 750.93 57334.41 88888.00 2006-04-26 11:15:47.327 116 13250.88 751.05 57334.41 88888.00 2006-04-26 11:15:48.327 116 13250.62 751.05 57334.04 88888.00 2006-04-26 11:15:49.327 116 13250.49 750.93 57334.53 88888.00 2006-04-26 11:15:50.327 116 13250.49 751.17 57333.80 88888.00 2006-04-26 11:15:51.327 116 13251.01 751.42 57334.04 88888.00 2006-04-26 11:15:52.327 116 13251.01 750.68 57333.80 88888.00 2006-04-26 11:15:53.327 116 13251.01 751.05 57334.04 88888.00 2006-04-26 11:15:54.327 116 13250.49 751.54 57334.17 88888.00 2006-04-26 11:15:55.327 116 13250.75 751.05 57335.27 88888.00 2006-04-26 11:15:56.327 116 13250.88 751.17 57334.17 88888.00 2006-04-26 11:15:57.327 116 13250.88 751.30 57334.66 88888.00 2006-04-26 11:15:58.327 116 13250.88 752.16 57334.29 88888.00 2006-04-26 11:15:59.327 116 13250.88 751.17 57333.92 88888.00 2006-04-26 11:16:00.327 116 13250.10 751.54 57334.29 88888.00 2006-04-26 11:16:01.327 116 13250.49 751.54 57334.04 88888.00 2006-04-26 11:16:02.327 116 13250.10 751.17 57334.17 88888.00 2006-04-26 11:16:03.327 116 13251.14 751.92 57334.17 88888.00 2006-04-26 11:16:04.327 116 13250.88 751.67 57334.04 88888.00 2006-04-26 11:16:05.327 116 13250.62 751.79 57333.92 88888.00 2006-04-26 11:16:06.327 116 13251.01 751.42 57334.53 88888.00 2006-04-26 11:16:07.327 116 13251.27 751.54 57333.80 88888.00 2006-04-26 11:16:08.327 116 13250.49 751.79 57334.41 88888.00 2006-04-26 11:16:09.327 116 13251.14 751.42 57334.41 88888.00 2006-04-26 11:16:10.327 116 13251.01 751.17 57334.41 88888.00 2006-04-26 11:16:11.327 116 13251.40 751.17 57334.66 88888.00 2006-04-26 11:16:12.327 116 13250.62 751.42 57334.78 88888.00 2006-04-26 11:16:13.327 116 13251.01 751.42 57333.55 88888.00 2006-04-26 11:16:14.327 116 13250.88 751.67 57333.68 88888.00 2006-04-26 11:16:15.327 116 13250.36 751.54 57334.90 88888.00 2006-04-26 11:16:16.327 116 13250.62 751.05 57334.17 88888.00 2006-04-26 11:16:17.327 116 13250.62 751.67 57334.04 88888.00 2006-04-26 11:16:18.327 116 13250.10 751.30 57334.53 88888.00 2006-04-26 11:16:19.327 116 13250.62 751.79 57334.17 88888.00 2006-04-26 11:16:20.327 116 13250.88 751.42 57334.78 88888.00 2006-04-26 11:16:21.327 116 13249.97 751.42 57334.04 88888.00 2006-04-26 11:16:22.327 116 13250.75 751.92 57334.90 88888.00 2006-04-26 11:16:23.327 116 13250.62 751.92 57333.55 88888.00 2006-04-26 11:16:24.327 116 13250.36 751.54 57334.17 88888.00 2006-04-26 11:16:25.327 116 13250.36 751.42 57334.04 88888.00 2006-04-26 11:16:26.327 116 13250.62 751.92 57334.78 88888.00 2006-04-26 11:16:27.327 116 13250.10 751.30 57334.78 88888.00 2006-04-26 11:16:28.327 116 13249.97 751.42 57334.29 88888.00 2006-04-26 11:16:29.327 116 13250.36 751.05 57334.66 88888.00 2006-04-26 11:16:30.327 116 13250.36 751.54 57333.55 88888.00 2006-04-26 11:16:32.327 116 13251.14 751.42 57334.04 88888.00 2006-04-26 11:16:33.327 116 13250.23 751.42 57333.80 88888.00 2006-04-26 11:16:34.327 116 13250.62 752.16 57334.29 88888.00 2006-04-26 11:16:35.327 116 13250.88 751.54 57333.80 88888.00 2006-04-26 11:16:36.327 116 13250.23 751.30 57333.80 88888.00 2006-04-26 11:16:37.327 116 13251.14 751.54 57333.80 88888.00 2006-04-26 11:16:38.327 116 13250.88 751.92 57334.17 88888.00 2006-04-26 11:16:39.327 116 13250.88 751.42 57334.66 88888.00 2006-04-26 11:16:40.327 116 13250.62 751.92 57334.04 88888.00 2006-04-26 11:16:41.327 116 13250.49 751.67 57333.80 88888.00 2006-04-26 11:16:42.327 116 13250.10 752.04 57334.29 88888.00 2006-04-26 11:16:43.327 116 13250.36 752.78 57333.68 88888.00 2006-04-26 11:16:44.327 116 13251.01 752.04 57334.29 88888.00 2006-04-26 11:16:45.327 116 13251.27 752.16 57334.04 88888.00 2006-04-26 11:16:46.327 116 13250.88 752.04 57334.53 88888.00 2006-04-26 11:16:47.327 116 13250.75 751.42 57333.68 88888.00 2006-04-26 11:16:48.327 116 13250.49 752.54 57334.53 88888.00 2006-04-26 11:16:49.327 116 13250.88 752.16 57334.04 88888.00 2006-04-26 11:16:50.327 116 13250.75 752.54 57334.17 88888.00 2006-04-26 11:16:51.327 116 13250.23 751.92 57334.78 88888.00 2006-04-26 11:16:52.327 116 13250.88 752.29 57333.80 88888.00 2006-04-26 11:16:53.327 116 13250.62 752.29 57334.29 88888.00 2006-04-26 11:16:54.327 116 13251.40 752.78 57333.55 88888.00 2006-04-26 11:16:55.327 116 13250.36 751.92 57334.17 88888.00 2006-04-26 11:16:56.327 116 13250.88 751.42 57334.29 88888.00 2006-04-26 11:16:57.327 116 13250.62 751.92 57334.41 88888.00 2006-04-26 11:16:58.327 116 13250.23 751.92 57334.17 88888.00 2006-04-26 11:16:59.327 116 13250.23 752.29 57333.92 88888.00 2006-04-26 11:17:00.327 116 13250.75 752.66 57333.92 88888.00 2006-04-26 11:17:01.327 116 13250.36 752.66 57333.92 88888.00 2006-04-26 11:17:02.327 116 13251.27 751.67 57334.53 88888.00 2006-04-26 11:17:03.327 116 13250.88 752.66 57333.92 88888.00 2006-04-26 11:17:04.327 116 13250.75 752.04 57333.80 88888.00 2006-04-26 11:17:05.327 116 13251.01 752.54 57334.04 88888.00 2006-04-26 11:17:06.327 116 13250.62 752.04 57333.68 88888.00 2006-04-26 11:17:07.327 116 13250.88 752.29 57333.92 88888.00 2006-04-26 11:17:08.327 116 13250.88 752.04 57334.78 88888.00 2006-04-26 11:17:09.327 116 13250.36 752.41 57334.41 88888.00 2006-04-26 11:17:10.327 116 13250.75 752.91 57334.17 88888.00 2006-04-26 11:17:11.327 116 13251.01 752.66 57334.17 88888.00 2006-04-26 11:17:12.327 116 13250.75 752.29 57334.29 88888.00 2006-04-26 11:17:13.327 116 13250.62 751.92 57334.29 88888.00 2006-04-26 11:17:14.327 116 13249.97 752.66 57334.53 88888.00 2006-04-26 11:17:15.327 116 13251.40 752.29 57334.41 88888.00 2006-04-26 11:17:16.327 116 13250.75 752.29 57334.41 88888.00 2006-04-26 11:17:17.327 116 13250.75 752.78 57334.17 88888.00 2006-04-26 11:17:18.327 116 13251.40 752.29 57333.92 88888.00 2006-04-26 11:17:19.327 116 13251.27 752.78 57333.80 88888.00 2006-04-26 11:17:20.327 116 13250.75 752.54 57334.41 88888.00 2006-04-26 11:17:21.327 116 13250.88 752.91 57334.53 88888.00 2006-04-26 11:17:22.327 116 13250.88 752.41 57334.53 88888.00 2006-04-26 11:17:23.327 116 13250.88 752.16 57333.68 88888.00 2006-04-26 11:17:24.327 116 13251.14 752.66 57333.68 88888.00 2006-04-26 11:17:25.327 116 13251.27 753.53 57333.92 88888.00 2006-04-26 11:17:26.327 116 13251.27 752.41 57334.66 88888.00 2006-04-26 11:17:27.327 116 13250.62 752.66 57334.66 88888.00 2006-04-26 11:17:28.327 116 13251.14 752.91 57334.66 88888.00 2006-04-26 11:17:29.327 116 13251.40 752.91 57334.66 88888.00 2006-04-26 11:17:30.326 116 13251.14 753.03 57333.68 88888.00 2006-04-26 11:17:31.326 116 13251.53 752.91 57334.53 88888.00 2006-04-26 11:17:32.326 116 13251.79 753.03 57335.02 88888.00 2006-04-26 11:17:33.326 116 13251.01 752.41 57334.53 88888.00 2006-04-26 11:17:34.326 116 13251.40 753.03 57334.53 88888.00 2006-04-26 11:17:35.326 116 13250.75 753.65 57334.66 88888.00 2006-04-26 11:17:36.326 116 13251.14 752.54 57334.78 88888.00 2006-04-26 11:17:37.326 116 13251.14 752.41 57334.04 88888.00 2006-04-26 11:17:38.326 116 13251.40 752.41 57334.29 88888.00 2006-04-26 11:17:39.326 116 13251.40 752.91 57335.02 88888.00 2006-04-26 11:17:40.326 116 13251.53 753.03 57334.17 88888.00 2006-04-26 11:17:41.326 116 13250.49 753.40 57334.29 88888.00 2006-04-26 11:17:42.326 116 13251.40 753.28 57334.41 88888.00 2006-04-26 11:17:43.326 116 13251.40 753.16 57334.66 88888.00 2006-04-26 11:17:44.326 116 13251.14 752.78 57334.66 88888.00 2006-04-26 11:17:45.326 116 13251.14 752.91 57334.17 88888.00 2006-04-26 11:17:46.326 116 13251.27 753.40 57334.90 88888.00 2006-04-26 11:17:47.326 116 13251.27 752.54 57335.02 88888.00 2006-04-26 11:17:48.326 116 13251.53 753.16 57334.66 88888.00 2006-04-26 11:17:49.326 116 13251.53 753.16 57334.17 88888.00 2006-04-26 11:17:50.326 116 13251.01 753.53 57334.90 88888.00 2006-04-26 11:17:51.326 116 13251.53 753.28 57334.41 88888.00 2006-04-26 11:17:52.326 116 13251.53 753.16 57334.04 88888.00 2006-04-26 11:17:53.326 116 13251.66 753.77 57334.29 88888.00 2006-04-26 11:17:54.326 116 13251.27 753.28 57334.78 88888.00 2006-04-26 11:17:55.326 116 13250.75 753.65 57334.90 88888.00 2006-04-26 11:17:56.326 116 13251.14 753.77 57334.90 88888.00 2006-04-26 11:17:57.326 116 13251.01 753.16 57334.66 88888.00 2006-04-26 11:17:58.326 116 13251.53 753.40 57334.04 88888.00 2006-04-26 11:17:59.326 116 13251.40 752.91 57334.90 88888.00 2006-04-26 11:18:00.326 116 13251.01 753.90 57334.78 88888.00 2006-04-26 11:18:01.326 116 13251.40 753.28 57334.66 88888.00 2006-04-26 11:18:02.326 116 13251.66 753.90 57334.04 88888.00 2006-04-26 11:18:03.326 116 13251.66 753.65 57334.41 88888.00 2006-04-26 11:18:04.326 116 13250.62 753.90 57334.53 88888.00 2006-04-26 11:18:05.326 116 13250.36 753.53 57335.27 88888.00 2006-04-26 11:18:06.326 116 13251.53 753.77 57334.78 88888.00 2006-04-26 11:18:07.326 116 13251.40 753.40 57335.02 88888.00 2006-04-26 11:18:08.326 116 13251.27 753.40 57333.92 88888.00 2006-04-26 11:18:09.326 116 13250.88 752.78 57334.53 88888.00 2006-04-26 11:18:10.326 116 13251.14 754.02 57334.17 88888.00 2006-04-26 11:18:11.326 116 13251.01 753.03 57334.90 88888.00 2006-04-26 11:18:12.326 116 13251.40 753.65 57335.02 88888.00 2006-04-26 11:18:13.326 116 13250.75 753.90 57334.29 88888.00 2006-04-26 11:18:14.326 116 13251.01 753.40 57334.66 88888.00 2006-04-26 11:18:15.326 116 13251.40 753.40 57335.02 88888.00 2006-04-26 11:18:16.326 116 13250.75 753.53 57333.92 88888.00 2006-04-26 11:18:17.326 116 13251.79 753.77 57334.66 88888.00 2006-04-26 11:18:18.326 116 13251.40 753.16 57334.78 88888.00 2006-04-26 11:18:19.326 116 13250.88 753.53 57334.17 88888.00 2006-04-26 11:18:20.326 116 13250.62 753.40 57334.17 88888.00 2006-04-26 11:18:21.326 116 13251.66 754.15 57334.41 88888.00 2006-04-26 11:18:22.326 116 13251.40 753.16 57334.78 88888.00 2006-04-26 11:18:23.326 116 13251.40 753.77 57334.90 88888.00 2006-04-26 11:18:24.326 116 13250.88 753.03 57334.66 88888.00 2006-04-26 11:18:25.326 116 13252.04 753.65 57334.17 88888.00 2006-04-26 11:18:27.326 116 13251.14 753.53 57334.53 88888.00 2006-04-26 11:18:28.326 116 13251.27 753.53 57334.04 88888.00 2006-04-26 11:18:29.326 116 13251.53 753.53 57334.66 88888.00 2006-04-26 11:18:30.326 116 13251.14 753.90 57334.78 88888.00 2006-04-26 11:18:31.326 116 13251.79 754.02 57334.90 88888.00 2006-04-26 11:18:32.326 116 13251.66 754.02 57334.41 88888.00 2006-04-26 11:18:33.326 116 13251.27 753.40 57334.29 88888.00 2006-04-26 11:18:34.326 116 13251.66 753.90 57334.90 88888.00 2006-04-26 11:18:35.326 116 13251.66 753.77 57335.14 88888.00 2006-04-26 11:18:36.326 116 13251.01 754.02 57334.04 88888.00 2006-04-26 11:18:37.326 116 13251.40 753.28 57334.53 88888.00 2006-04-26 11:18:38.326 116 13251.01 753.53 57334.04 88888.00 2006-04-26 11:18:39.326 116 13251.01 753.53 57334.29 88888.00 2006-04-26 11:18:40.326 116 13251.40 754.15 57334.66 88888.00 2006-04-26 11:18:41.326 116 13250.49 753.90 57334.29 88888.00 2006-04-26 11:18:42.326 116 13251.01 753.28 57335.02 88888.00 2006-04-26 11:18:43.326 116 13251.40 753.90 57335.27 88888.00 2006-04-26 11:18:44.326 116 13251.01 754.02 57334.66 88888.00 2006-04-26 11:18:45.326 116 13250.36 754.02 57334.41 88888.00 2006-04-26 11:18:46.326 116 13249.84 753.90 57334.53 88888.00 2006-04-26 11:18:47.326 116 13251.14 753.77 57334.66 88888.00 2006-04-26 11:18:48.326 116 13250.62 754.02 57334.53 88888.00 2006-04-26 11:18:49.326 116 13250.62 753.77 57334.66 88888.00 2006-04-26 11:18:50.326 116 13251.14 753.53 57334.90 88888.00 2006-04-26 11:18:51.326 116 13251.27 754.27 57334.04 88888.00 2006-04-26 11:18:52.326 116 13250.23 754.39 57334.17 88888.00 2006-04-26 11:18:53.326 116 13251.53 753.77 57334.41 88888.00 2006-04-26 11:18:54.326 116 13250.49 754.15 57334.78 88888.00 2006-04-26 11:18:55.326 116 13250.88 753.77 57334.66 88888.00 2006-04-26 11:18:56.326 116 13250.36 754.15 57334.53 88888.00 2006-04-26 11:18:57.326 116 13250.75 754.27 57334.04 88888.00 2006-04-26 11:18:58.326 116 13250.62 753.90 57334.17 88888.00 2006-04-26 11:18:59.326 116 13250.36 753.90 57334.66 88888.00 2006-04-26 11:19:00.326 116 13250.23 753.90 57334.29 88888.00 2006-04-26 11:19:01.326 116 13250.75 753.65 57334.90 88888.00 2006-04-26 11:19:02.326 116 13251.27 754.02 57334.29 88888.00 2006-04-26 11:19:03.326 116 13251.01 753.65 57334.41 88888.00 2006-04-26 11:19:04.326 116 13250.75 754.39 57335.14 88888.00 2006-04-26 11:19:05.326 116 13251.01 753.53 57335.02 88888.00 2006-04-26 11:19:06.326 116 13250.36 753.65 57334.66 88888.00 2006-04-26 11:19:07.326 116 13251.40 754.27 57334.41 88888.00 2006-04-26 11:19:08.326 116 13250.88 754.39 57334.53 88888.00 2006-04-26 11:19:09.326 116 13251.14 753.53 57334.29 88888.00 2006-04-26 11:19:10.326 116 13250.10 754.27 57334.53 88888.00 2006-04-26 11:19:11.326 116 13251.14 753.53 57335.02 88888.00 2006-04-26 11:19:12.326 116 13250.75 754.02 57334.53 88888.00 2006-04-26 11:19:13.326 116 13251.14 753.90 57334.66 88888.00 2006-04-26 11:19:14.326 116 13250.62 754.15 57334.04 88888.00 2006-04-26 11:19:15.326 116 13250.36 753.53 57333.92 88888.00 2006-04-26 11:19:16.326 116 13250.62 754.02 57334.90 88888.00 2006-04-26 11:19:17.326 116 13250.23 754.27 57334.29 88888.00 2006-04-26 11:19:18.326 116 13250.62 753.16 57334.41 88888.00 2006-04-26 11:19:19.326 116 13250.36 753.77 57334.17 88888.00 2006-04-26 11:19:20.326 116 13250.36 754.15 57334.17 88888.00 2006-04-26 11:19:21.326 116 13250.10 753.65 57334.04 88888.00 2006-04-26 11:19:22.326 116 13250.75 754.39 57334.41 88888.00 2006-04-26 11:19:23.326 116 13250.36 754.02 57334.53 88888.00 2006-04-26 11:19:24.326 116 13250.49 753.90 57335.14 88888.00 2006-04-26 11:19:25.326 116 13250.62 754.27 57334.66 88888.00 2006-04-26 11:19:26.326 116 13250.88 754.39 57333.80 88888.00 2006-04-26 11:19:27.326 116 13250.88 754.02 57334.53 88888.00 2006-04-26 11:19:28.326 116 13251.40 753.65 57334.41 88888.00 2006-04-26 11:19:29.326 116 13251.27 754.52 57334.17 88888.00 2006-04-26 11:19:30.326 116 13251.14 754.39 57334.53 88888.00 2006-04-26 11:19:31.326 116 13250.75 754.02 57334.66 88888.00 2006-04-26 11:19:32.326 116 13251.40 754.27 57334.53 88888.00 2006-04-26 11:19:33.326 116 13250.75 754.02 57335.02 88888.00 2006-04-26 11:19:34.326 116 13251.53 754.77 57334.53 88888.00 2006-04-26 11:19:35.326 116 13250.75 754.15 57335.27 88888.00 2006-04-26 11:19:36.326 116 13250.75 754.15 57334.41 88888.00 2006-04-26 11:19:37.326 116 13250.62 754.52 57334.17 88888.00 2006-04-26 11:19:38.326 116 13251.79 753.77 57334.90 88888.00 2006-04-26 11:19:39.326 116 13251.53 754.89 57334.29 88888.00 2006-04-26 11:19:40.326 116 13251.40 754.64 57334.17 88888.00 2006-04-26 11:19:41.326 116 13252.04 753.90 57334.04 88888.00 2006-04-26 11:19:42.326 116 13252.17 754.77 57334.66 88888.00 2006-04-26 11:19:43.326 116 13251.92 754.27 57334.66 88888.00 2006-04-26 11:19:44.326 116 13252.43 754.77 57334.29 88888.00 2006-04-26 11:19:45.326 116 13251.66 754.52 57334.53 88888.00 2006-04-26 11:19:46.326 116 13251.79 754.39 57334.78 88888.00 2006-04-26 11:19:47.326 116 13251.79 753.53 57334.53 88888.00 2006-04-26 11:19:48.326 116 13252.04 754.77 57334.41 88888.00 2006-04-26 11:19:49.326 116 13252.17 754.77 57335.75 88888.00 2006-04-26 11:19:50.326 116 13252.17 754.89 57335.14 88888.00 2006-04-26 11:19:51.326 116 13252.43 754.64 57335.39 88888.00 2006-04-26 11:19:52.326 116 13251.79 754.52 57334.53 88888.00 2006-04-26 11:19:53.326 116 13252.04 754.77 57334.90 88888.00 2006-04-26 11:19:54.326 116 13252.04 754.27 57335.14 88888.00 2006-04-26 11:19:55.326 116 13252.30 754.89 57334.78 88888.00 2006-04-26 11:19:56.326 116 13252.17 755.01 57335.14 88888.00 2006-04-26 11:19:57.326 116 13252.56 754.77 57335.51 88888.00 2006-04-26 11:19:58.326 116 13252.04 754.77 57335.88 88888.00 2006-04-26 11:19:59.326 116 13252.17 754.52 57334.90 88888.00 2006-04-26 11:20:00.326 116 13251.66 754.27 57334.78 88888.00 2006-04-26 11:20:01.326 116 13252.04 754.77 57334.66 88888.00 2006-04-26 11:20:02.326 116 13251.66 754.77 57335.14 88888.00 2006-04-26 11:20:03.326 116 13251.66 755.14 57335.51 88888.00 2006-04-26 11:20:04.326 116 13251.53 754.52 57335.02 88888.00 2006-04-26 11:20:05.326 116 13251.14 754.39 57334.41 88888.00 2006-04-26 11:20:06.326 116 13252.56 754.89 57334.90 88888.00 2006-04-26 11:20:07.326 116 13252.56 753.90 57335.27 88888.00 2006-04-26 11:20:08.326 116 13251.53 754.64 57335.27 88888.00 2006-04-26 11:20:09.326 116 13251.40 754.15 57334.66 88888.00 2006-04-26 11:20:10.326 116 13252.04 754.64 57334.53 88888.00 2006-04-26 11:20:11.326 116 13251.92 754.77 57335.63 88888.00 2006-04-26 11:20:12.326 116 13251.27 754.15 57335.39 88888.00 2006-04-26 11:20:13.326 116 13251.79 755.01 57335.02 88888.00 2006-04-26 11:20:14.326 116 13251.14 754.39 57335.39 88888.00 2006-04-26 11:20:15.326 116 13251.40 754.52 57334.90 88888.00 2006-04-26 11:20:16.326 116 13251.92 754.77 57334.29 88888.00 2006-04-26 11:20:17.326 116 13251.01 754.89 57334.90 88888.00 2006-04-26 11:20:18.326 116 13251.01 754.52 57334.66 88888.00 2006-04-26 11:20:19.326 116 13251.01 754.52 57335.14 88888.00 2006-04-26 11:20:20.326 116 13251.66 754.15 57334.66 88888.00 2006-04-26 11:20:21.326 116 13251.40 754.52 57335.02 88888.00 2006-04-26 11:20:22.326 116 13251.01 753.77 57334.17 88888.00 2006-04-26 11:20:23.326 116 13251.27 754.02 57334.66 88888.00 2006-04-26 11:20:24.326 116 13251.53 754.52 57334.78 88888.00 2006-04-26 11:20:25.326 116 13251.53 754.02 57335.63 88888.00 2006-04-26 11:20:26.326 116 13250.75 753.90 57334.90 88888.00 2006-04-26 11:20:27.326 116 13250.62 754.02 57335.02 88888.00 2006-04-26 11:20:28.326 116 13250.75 753.77 57335.75 88888.00 2006-04-26 11:20:29.326 116 13251.14 753.65 57334.29 88888.00 2006-04-26 11:20:30.326 116 13250.49 753.53 57334.53 88888.00 2006-04-26 11:20:31.326 116 13251.14 754.52 57334.29 88888.00 2006-04-26 11:20:32.326 116 13250.49 753.90 57334.53 88888.00 2006-04-26 11:20:33.326 116 13250.75 753.53 57334.78 88888.00 2006-04-26 11:20:34.326 116 13250.10 753.16 57334.53 88888.00 2006-04-26 11:20:35.326 116 13250.49 754.15 57334.41 88888.00 2006-04-26 11:20:36.326 116 13250.36 754.15 57335.39 88888.00 2006-04-26 11:20:37.326 116 13250.23 753.65 57334.41 88888.00 2006-04-26 11:20:38.326 116 13249.97 753.40 57334.41 88888.00 2006-04-26 11:20:39.326 116 13250.88 753.40 57333.92 88888.00 2006-04-26 11:20:40.326 116 13250.62 753.90 57333.80 88888.00 2006-04-26 11:20:41.326 116 13249.97 753.40 57334.41 88888.00 2006-04-26 11:20:42.326 116 13249.58 753.77 57333.92 88888.00 2006-04-26 11:20:43.326 116 13249.71 753.28 57333.68 88888.00 2006-04-26 11:20:44.326 116 13249.84 753.40 57333.92 88888.00 2006-04-26 11:20:45.326 116 13249.84 753.77 57334.04 88888.00 2006-04-26 11:20:46.326 116 13249.32 752.54 57334.53 88888.00 2006-04-26 11:20:47.326 116 13249.19 752.66 57334.41 88888.00 2006-04-26 11:20:48.326 116 13249.45 752.54 57333.55 88888.00 2006-04-26 11:20:49.326 116 13249.45 752.41 57333.43 88888.00 2006-04-26 11:20:50.326 116 13249.84 752.66 57334.53 88888.00 2006-04-26 11:20:51.326 116 13249.58 752.54 57333.92 88888.00 2006-04-26 11:20:52.326 116 13249.32 752.78 57333.43 88888.00 2006-04-26 11:20:53.326 116 13249.32 753.16 57333.19 88888.00 2006-04-26 11:20:54.326 116 13249.45 752.78 57333.68 88888.00 2006-04-26 11:20:55.326 116 13249.58 751.92 57333.31 88888.00 2006-04-26 11:20:56.326 116 13249.32 751.54 57333.07 88888.00 2006-04-26 11:20:57.326 116 13248.67 752.16 57333.31 88888.00 2006-04-26 11:20:58.326 116 13249.06 752.29 57333.31 88888.00 2006-04-26 11:20:59.326 116 13248.93 751.92 57332.70 88888.00 2006-04-26 11:21:00.326 116 13249.45 752.66 57333.92 88888.00 2006-04-26 11:21:01.326 116 13249.06 752.16 57332.95 88888.00 2006-04-26 11:21:02.326 116 13249.19 752.16 57333.07 88888.00 2006-04-26 11:21:03.326 116 13248.80 751.30 57333.68 88888.00 2006-04-26 11:21:04.326 116 13249.06 752.04 57333.80 88888.00 2006-04-26 11:21:05.326 116 13249.97 751.54 57333.55 88888.00 2006-04-26 11:21:06.326 116 13249.45 751.42 57333.31 88888.00 2006-04-26 11:21:07.326 116 13249.97 751.79 57333.43 88888.00 2006-04-26 11:21:08.326 116 13249.19 751.79 57332.95 88888.00 2006-04-26 11:21:09.326 116 13249.19 751.67 57333.55 88888.00 2006-04-26 11:21:10.326 116 13249.45 751.17 57333.19 88888.00 2006-04-26 11:21:11.326 116 13249.71 751.42 57333.43 88888.00 2006-04-26 11:21:12.326 116 13249.06 751.17 57333.19 88888.00 2006-04-26 11:21:13.326 116 13248.67 751.42 57333.19 88888.00 2006-04-26 11:21:14.326 116 13249.06 751.67 57332.58 88888.00 2006-04-26 11:21:15.326 116 13249.71 750.93 57332.70 88888.00 2006-04-26 11:21:16.326 116 13249.71 750.80 57332.95 88888.00 2006-04-26 11:21:17.326 116 13249.45 752.16 57333.80 88888.00 2006-04-26 11:21:18.326 116 13249.32 750.93 57333.19 88888.00 2006-04-26 11:21:19.326 116 13249.97 751.54 57333.68 88888.00 2006-04-26 11:21:20.326 116 13249.19 751.30 57333.31 88888.00 2006-04-26 11:21:21.326 116 13248.93 750.68 57333.80 88888.00 2006-04-26 11:21:22.326 116 13249.84 751.54 57333.43 88888.00 2006-04-26 11:21:23.326 116 13249.97 751.42 57333.31 88888.00 2006-04-26 11:21:24.326 116 13249.71 752.04 57332.95 88888.00 2006-04-26 11:21:25.326 116 13249.84 751.54 57333.68 88888.00 2006-04-26 11:21:26.326 116 13250.10 751.54 57333.43 88888.00 2006-04-26 11:21:27.326 116 13250.36 750.93 57333.68 88888.00 2006-04-26 11:21:28.326 116 13250.36 751.54 57333.43 88888.00 2006-04-26 11:21:29.326 116 13250.23 751.79 57333.80 88888.00 2006-04-26 11:21:30.326 116 13249.97 751.17 57333.80 88888.00 2006-04-26 11:21:31.326 116 13250.23 751.79 57333.92 88888.00 2006-04-26 11:21:32.326 116 13249.84 751.79 57333.19 88888.00 2006-04-26 11:21:33.326 116 13250.10 752.04 57333.31 88888.00 2006-04-26 11:21:34.326 116 13250.10 751.30 57333.68 88888.00 2006-04-26 11:21:35.326 116 13250.62 751.92 57333.80 88888.00 2006-04-26 11:21:36.326 116 13250.36 752.04 57333.55 88888.00 2006-04-26 11:21:37.326 116 13249.97 751.42 57333.43 88888.00 2006-04-26 11:21:38.326 116 13250.10 752.04 57334.04 88888.00 2006-04-26 11:21:39.326 116 13250.88 752.41 57335.02 88888.00 2006-04-26 11:21:40.326 116 13250.23 752.04 57333.55 88888.00 2006-04-26 11:21:41.326 116 13250.88 752.78 57333.68 88888.00 2006-04-26 11:21:42.326 116 13250.62 751.30 57334.29 88888.00 2006-04-26 11:21:43.326 116 13250.75 753.03 57333.80 88888.00 2006-04-26 11:21:44.326 116 13250.36 751.79 57333.68 88888.00 2006-04-26 11:21:45.326 116 13250.49 753.40 57333.68 88888.00 2006-04-26 11:21:46.326 116 13251.27 752.91 57334.04 88888.00 2006-04-26 11:21:47.326 116 13251.14 752.91 57334.04 88888.00 2006-04-26 11:21:48.326 116 13250.88 752.78 57333.92 88888.00 2006-04-26 11:21:49.326 116 13249.84 753.40 57333.68 88888.00 2006-04-26 11:21:50.326 116 13250.88 753.16 57333.55 88888.00 2006-04-26 11:21:51.326 116 13251.14 753.77 57333.92 88888.00 2006-04-26 11:21:52.326 116 13250.75 753.28 57334.78 88888.00 2006-04-26 11:21:53.326 116 13250.49 753.53 57334.90 88888.00 2006-04-26 11:21:54.326 116 13250.23 753.03 57334.29 88888.00 2006-04-26 11:21:55.326 116 13249.97 753.77 57334.17 88888.00 2006-04-26 11:21:56.326 116 13250.49 754.39 57333.92 88888.00 2006-04-26 11:21:57.326 116 13250.10 753.16 57334.17 88888.00 2006-04-26 11:21:58.326 116 13250.36 753.53 57334.53 88888.00 2006-04-26 11:21:59.326 116 13251.01 753.53 57334.41 88888.00 2006-04-26 11:22:00.326 116 13250.49 753.28 57334.29 88888.00 2006-04-26 11:22:01.326 116 13250.23 753.28 57334.17 88888.00 2006-04-26 11:22:02.326 116 13250.10 753.40 57334.17 88888.00 2006-04-26 11:22:03.326 116 13250.10 753.53 57334.41 88888.00 2006-04-26 11:22:04.326 116 13249.58 753.40 57334.53 88888.00 2006-04-26 11:22:05.326 116 13249.84 753.53 57334.66 88888.00 2006-04-26 11:22:06.326 116 13249.45 753.65 57334.29 88888.00 2006-04-26 11:22:07.326 116 13249.45 753.03 57334.53 88888.00 2006-04-26 11:22:08.326 116 13249.97 753.28 57334.90 88888.00 2006-04-26 11:22:09.326 116 13250.62 754.27 57333.68 88888.00 2006-04-26 11:22:10.326 116 13249.71 753.28 57334.41 88888.00 2006-04-26 11:22:11.326 116 13250.10 754.15 57334.66 88888.00 2006-04-26 11:22:12.326 116 13249.71 753.16 57334.41 88888.00 2006-04-26 11:22:13.326 116 13249.84 753.28 57334.66 88888.00 2006-04-26 11:22:14.326 116 13249.58 754.02 57334.29 88888.00 2006-04-26 11:22:15.326 116 13249.58 753.65 57334.17 88888.00 2006-04-26 11:22:16.326 116 13249.06 753.53 57334.78 88888.00 2006-04-26 11:22:17.326 116 13248.80 754.15 57334.04 88888.00 2006-04-26 11:22:18.326 116 13249.71 753.40 57334.29 88888.00 2006-04-26 11:22:19.326 116 13249.84 754.02 57334.29 88888.00 2006-04-26 11:22:20.326 116 13249.97 753.53 57335.02 88888.00 2006-04-26 11:22:21.326 116 13248.93 754.39 57334.17 88888.00 2006-04-26 11:22:22.326 116 13248.93 753.65 57334.78 88888.00 2006-04-26 11:22:23.326 116 13249.06 753.28 57334.53 88888.00 2006-04-26 11:22:24.326 116 13249.97 753.28 57334.04 88888.00 2006-04-26 11:22:25.326 116 13249.06 753.77 57333.31 88888.00 2006-04-26 11:22:26.326 116 13249.58 753.90 57334.04 88888.00 2006-04-26 11:22:27.326 116 13249.06 753.65 57334.78 88888.00 2006-04-26 11:22:28.326 116 13248.80 753.90 57333.92 88888.00 2006-04-26 11:22:29.326 116 13248.93 753.40 57333.80 88888.00 2006-04-26 11:22:30.326 116 13248.80 753.28 57333.80 88888.00 2006-04-26 11:22:31.326 116 13248.28 753.28 57333.68 88888.00 2006-04-26 11:22:32.326 116 13248.93 753.53 57333.68 88888.00 2006-04-26 11:22:33.326 116 13249.32 753.90 57334.53 88888.00 2006-04-26 11:22:34.326 116 13249.19 753.40 57333.68 88888.00 2006-04-26 11:22:35.326 116 13249.32 753.65 57333.31 88888.00 2006-04-26 11:22:36.326 116 13249.32 753.16 57333.31 88888.00 2006-04-26 11:22:37.326 116 13249.19 753.77 57333.80 88888.00 2006-04-26 11:22:38.326 116 13248.93 753.65 57333.43 88888.00 2006-04-26 11:22:39.326 116 13248.28 753.16 57333.80 88888.00 2006-04-26 11:22:40.326 116 13248.54 753.16 57333.43 88888.00 2006-04-26 11:22:41.326 116 13248.41 753.53 57333.55 88888.00 2006-04-26 11:22:42.326 116 13249.06 753.16 57333.43 88888.00 2006-04-26 11:22:43.326 116 13248.67 753.28 57333.19 88888.00 2006-04-26 11:22:44.326 116 13248.28 753.53 57333.07 88888.00 2006-04-26 11:22:45.326 116 13249.32 752.91 57333.55 88888.00 2006-04-26 11:22:46.326 116 13249.32 753.53 57333.31 88888.00 2006-04-26 11:22:47.326 116 13248.54 753.28 57333.07 88888.00 2006-04-26 11:22:48.326 116 13248.67 753.53 57333.55 88888.00 2006-04-26 11:22:49.326 116 13248.54 752.91 57333.55 88888.00 2006-04-26 11:22:50.326 116 13248.80 753.53 57332.45 88888.00 2006-04-26 11:22:51.326 116 13249.58 752.91 57333.55 88888.00 2006-04-26 11:22:52.326 116 13249.06 753.16 57333.80 88888.00 2006-04-26 11:22:53.326 116 13249.71 753.28 57333.31 88888.00 2006-04-26 11:22:54.326 116 13249.06 752.91 57333.07 88888.00 2006-04-26 11:22:55.326 116 13248.67 752.91 57333.43 88888.00 2006-04-26 11:22:56.326 116 13248.67 752.54 57333.19 88888.00 2006-04-26 11:22:57.326 116 13249.58 753.03 57333.07 88888.00 2006-04-26 11:22:58.326 116 13248.93 752.78 57333.19 88888.00 2006-04-26 11:22:59.326 116 13249.06 752.66 57333.19 88888.00 2006-04-26 11:23:00.326 116 13249.45 752.78 57332.82 88888.00 2006-04-26 11:23:01.326 116 13249.32 752.54 57333.07 88888.00 2006-04-26 11:23:02.326 116 13249.84 752.16 57333.19 88888.00 2006-04-26 11:23:03.326 116 13248.80 752.78 57332.70 88888.00 2006-04-26 11:23:04.326 116 13249.45 752.54 57333.55 88888.00 2006-04-26 11:23:05.326 116 13249.58 753.40 57334.04 88888.00 2006-04-26 11:23:06.326 116 13249.58 752.91 57332.70 88888.00 2006-04-26 11:23:07.326 116 13249.97 752.78 57333.19 88888.00 2006-04-26 11:23:08.326 116 13250.36 752.04 57332.82 88888.00 2006-04-26 11:23:09.326 116 13249.71 751.92 57332.58 88888.00 2006-04-26 11:23:10.326 116 13250.23 752.78 57332.82 88888.00 2006-04-26 11:23:11.326 116 13250.75 752.41 57332.58 88888.00 2006-04-26 11:23:12.326 116 13249.84 752.66 57333.43 88888.00 2006-04-26 11:23:13.326 116 13250.10 752.54 57333.19 88888.00 2006-04-26 11:23:14.326 116 13250.62 753.03 57333.55 88888.00 2006-04-26 11:23:15.326 116 13250.88 752.78 57333.68 88888.00 2006-04-26 11:23:16.326 116 13251.01 752.29 57333.07 88888.00 2006-04-26 11:23:17.326 116 13251.14 752.66 57333.43 88888.00 2006-04-26 11:23:18.326 116 13251.27 752.54 57333.31 88888.00 2006-04-26 11:23:19.326 116 13250.75 752.91 57333.43 88888.00 2006-04-26 11:23:20.326 116 13250.49 752.54 57333.07 88888.00 2006-04-26 11:23:21.326 116 13251.01 752.91 57333.43 88888.00 2006-04-26 11:23:22.326 116 13251.27 752.54 57333.19 88888.00 2006-04-26 11:23:23.326 116 13251.01 752.66 57333.43 88888.00 2006-04-26 11:23:24.326 116 13250.36 752.66 57333.43 88888.00 2006-04-26 11:23:25.326 116 13251.27 752.66 57333.43 88888.00 2006-04-26 11:23:26.326 116 13251.01 753.40 57333.19 88888.00 2006-04-26 11:23:27.326 116 13250.75 753.16 57333.43 88888.00 2006-04-26 11:23:28.326 116 13250.88 752.29 57334.04 88888.00 2006-04-26 11:23:29.326 116 13250.23 752.66 57333.55 88888.00 2006-04-26 11:23:30.326 116 13251.40 753.03 57333.68 88888.00 2006-04-26 11:23:31.326 116 13250.75 753.53 57333.68 88888.00 2006-04-26 11:23:32.326 116 13251.01 752.54 57334.29 88888.00 2006-04-26 11:23:33.326 116 13251.01 753.40 57334.04 88888.00 2006-04-26 11:23:34.326 116 13250.62 753.65 57334.53 88888.00 2006-04-26 11:23:35.326 116 13251.01 753.53 57333.92 88888.00 2006-04-26 11:23:36.326 116 13251.40 753.28 57334.53 88888.00 2006-04-26 11:23:37.326 116 13250.75 754.02 57334.66 88888.00 2006-04-26 11:23:38.326 116 13251.27 753.28 57334.66 88888.00 2006-04-26 11:23:39.326 116 13250.36 753.28 57334.17 88888.00 2006-04-26 11:23:40.326 116 13250.75 753.90 57334.17 88888.00 2006-04-26 11:23:41.326 116 13250.75 753.77 57335.02 88888.00 2006-04-26 11:23:42.326 116 13250.62 753.53 57334.04 88888.00 2006-04-26 11:23:43.326 116 13251.01 754.39 57334.29 88888.00 2006-04-26 11:23:44.326 116 13250.62 753.77 57334.41 88888.00 2006-04-26 11:23:45.326 116 13250.23 754.39 57333.80 88888.00 2006-04-26 11:23:46.326 116 13251.40 754.39 57334.90 88888.00 2006-04-26 11:23:47.326 116 13250.75 754.39 57334.53 88888.00 2006-04-26 11:23:48.326 116 13250.49 754.15 57334.53 88888.00 2006-04-26 11:23:49.326 116 13250.23 753.53 57335.02 88888.00 2006-04-26 11:23:50.326 116 13250.49 754.02 57335.02 88888.00 2006-04-26 11:23:51.326 116 13249.84 753.90 57334.53 88888.00 2006-04-26 11:23:52.326 116 13250.36 754.77 57334.90 88888.00 2006-04-26 11:23:53.326 116 13250.88 754.64 57334.41 88888.00 2006-04-26 11:23:54.326 116 13251.01 754.02 57334.53 88888.00 2006-04-26 11:23:55.326 116 13250.10 754.77 57334.04 88888.00 2006-04-26 11:23:56.326 116 13250.36 754.27 57334.29 88888.00 2006-04-26 11:23:57.326 116 13250.49 754.15 57334.29 88888.00 2006-04-26 11:23:58.326 116 13249.97 754.64 57333.92 88888.00 2006-04-26 11:23:59.326 116 13249.58 755.26 57334.53 88888.00 2006-04-26 11:24:00.326 116 13249.45 754.39 57334.66 88888.00 2006-04-26 11:24:01.326 116 13250.10 754.39 57334.29 88888.00 2006-04-26 11:24:02.326 116 13249.45 755.01 57333.80 88888.00 2006-04-26 11:24:03.326 116 13249.97 754.89 57334.53 88888.00 2006-04-26 11:24:04.326 116 13249.45 755.26 57334.41 88888.00 2006-04-26 11:24:05.326 116 13250.23 755.01 57333.80 88888.00 2006-04-26 11:24:06.326 116 13249.45 754.64 57334.78 88888.00 2006-04-26 11:24:07.326 116 13249.84 754.77 57334.78 88888.00 2006-04-26 11:24:08.326 116 13249.97 754.64 57334.53 88888.00 2006-04-26 11:24:09.326 116 13249.84 754.52 57334.17 88888.00 2006-04-26 11:24:10.326 116 13250.10 754.39 57333.92 88888.00 2006-04-26 11:24:11.326 116 13249.97 754.52 57334.17 88888.00 2006-04-26 11:24:12.326 116 13249.71 755.01 57334.17 88888.00 2006-04-26 11:24:13.326 116 13249.58 755.38 57334.29 88888.00 2006-04-26 11:24:14.326 116 13249.84 754.52 57334.17 88888.00 2006-04-26 11:24:15.326 116 13249.58 755.01 57334.04 88888.00 2006-04-26 11:24:16.326 116 13249.58 755.38 57333.68 88888.00 2006-04-26 11:24:17.326 116 13250.10 755.38 57333.68 88888.00 2006-04-26 11:24:18.326 116 13249.45 755.01 57333.92 88888.00 2006-04-26 11:24:19.326 116 13248.93 755.26 57333.92 88888.00 2006-04-26 11:24:20.326 116 13249.84 754.64 57333.68 88888.00 2006-04-26 11:24:21.326 116 13250.10 754.77 57334.66 88888.00 2006-04-26 11:24:22.326 116 13249.71 755.63 57334.17 88888.00 2006-04-26 11:24:23.326 116 13249.58 755.51 57334.04 88888.00 2006-04-26 11:24:24.326 116 13249.71 755.38 57334.53 88888.00 2006-04-26 11:24:25.326 116 13249.84 755.14 57334.29 88888.00 2006-04-26 11:24:26.326 116 13249.84 755.14 57334.29 88888.00 2006-04-26 11:24:27.326 116 13250.62 755.26 57333.68 88888.00 2006-04-26 11:24:28.326 116 13250.10 754.89 57334.17 88888.00 2006-04-26 11:24:29.326 116 13250.10 755.26 57333.68 88888.00 2006-04-26 11:24:30.326 116 13250.23 755.14 57333.80 88888.00 2006-04-26 11:24:31.326 116 13249.97 755.38 57334.53 88888.00 2006-04-26 11:24:32.326 116 13250.23 754.52 57334.29 88888.00 2006-04-26 11:24:33.326 116 13250.49 755.14 57334.41 88888.00 2006-04-26 11:24:34.326 116 13249.32 755.26 57334.04 88888.00 2006-04-26 11:24:35.326 116 13250.23 755.01 57333.80 88888.00 2006-04-26 11:24:36.326 116 13249.84 755.01 57334.53 88888.00 2006-04-26 11:24:37.326 116 13251.01 755.38 57333.68 88888.00 2006-04-26 11:24:38.326 116 13250.23 754.15 57333.80 88888.00 2006-04-26 11:24:39.326 116 13250.36 754.89 57333.55 88888.00 2006-04-26 11:24:40.326 116 13250.49 755.14 57333.92 88888.00 2006-04-26 11:24:41.326 116 13250.23 755.14 57333.31 88888.00 2006-04-26 11:24:42.326 116 13250.36 754.89 57333.68 88888.00 2006-04-26 11:24:43.326 116 13250.36 755.38 57333.55 88888.00 2006-04-26 11:24:44.326 116 13250.62 755.51 57333.80 88888.00 2006-04-26 11:24:45.326 116 13250.36 755.38 57333.80 88888.00 2006-04-26 11:24:46.326 116 13250.62 755.01 57333.43 88888.00 2006-04-26 11:24:47.326 116 13251.53 754.52 57334.04 88888.00 2006-04-26 11:24:48.326 116 13251.01 755.51 57334.17 88888.00 2006-04-26 11:24:49.326 116 13250.88 754.89 57334.29 88888.00 2006-04-26 11:24:50.326 116 13250.75 755.14 57333.80 88888.00 2006-04-26 11:24:51.326 116 13251.01 754.52 57334.29 88888.00 2006-04-26 11:24:52.326 116 13250.88 754.77 57333.80 88888.00 2006-04-26 11:24:53.326 116 13250.62 755.14 57334.29 88888.00 2006-04-26 11:24:54.326 116 13251.01 755.01 57333.43 88888.00 2006-04-26 11:24:55.326 116 13250.75 755.26 57334.41 88888.00 2006-04-26 11:24:56.326 116 13251.27 755.38 57333.68 88888.00 2006-04-26 11:24:57.326 116 13250.88 754.89 57334.04 88888.00 2006-04-26 11:24:58.326 116 13251.14 756.00 57333.92 88888.00 2006-04-26 11:24:59.326 116 13250.62 755.26 57334.04 88888.00 2006-04-26 11:25:00.326 116 13251.66 755.14 57334.04 88888.00 2006-04-26 11:25:01.326 116 13251.79 754.77 57334.04 88888.00 2006-04-26 11:25:02.326 116 13251.14 755.01 57333.68 88888.00 2006-04-26 11:25:03.326 116 13251.01 754.52 57333.92 88888.00 2006-04-26 11:25:04.326 116 13251.40 754.64 57334.17 88888.00 2006-04-26 11:25:05.326 116 13251.14 755.38 57334.78 88888.00 2006-04-26 11:25:06.326 116 13251.27 755.26 57334.04 88888.00 2006-04-26 11:25:07.326 116 13251.01 755.01 57334.66 88888.00 2006-04-26 11:25:08.326 116 13251.27 754.77 57334.04 88888.00 2006-04-26 11:25:09.326 116 13251.53 755.14 57333.80 88888.00 2006-04-26 11:25:10.326 116 13251.53 754.77 57334.04 88888.00 2006-04-26 11:25:11.326 116 13251.14 754.39 57334.04 88888.00 2006-04-26 11:25:12.326 116 13251.79 755.26 57334.41 88888.00 2006-04-26 11:25:13.326 116 13250.36 755.01 57334.04 88888.00 2006-04-26 11:25:14.326 116 13251.79 755.14 57334.04 88888.00 2006-04-26 11:25:15.326 116 13251.40 754.64 57334.29 88888.00 2006-04-26 11:25:16.326 116 13251.53 754.64 57334.41 88888.00 2006-04-26 11:25:17.326 116 13251.53 755.01 57334.66 88888.00 2006-04-26 11:25:18.326 116 13251.79 755.51 57334.41 88888.00 2006-04-26 11:25:19.326 116 13251.79 755.26 57334.04 88888.00 2006-04-26 11:25:20.326 116 13252.04 754.39 57333.43 88888.00 2006-04-26 11:25:21.326 116 13251.27 755.26 57333.92 88888.00 2006-04-26 11:25:22.326 116 13251.79 755.14 57334.53 88888.00 2006-04-26 11:25:23.326 116 13251.92 755.14 57333.68 88888.00 2006-04-26 11:25:24.326 116 13251.27 755.01 57333.55 88888.00 2006-04-26 11:25:25.326 116 13252.04 754.52 57334.17 88888.00 2006-04-26 11:25:26.326 116 13252.04 755.38 57333.92 88888.00 2006-04-26 11:25:27.326 116 13251.66 754.52 57334.66 88888.00 2006-04-26 11:25:28.326 116 13251.66 754.27 57334.04 88888.00 2006-04-26 11:25:29.326 116 13251.92 754.15 57333.92 88888.00 2006-04-26 11:25:30.326 116 13251.79 755.26 57333.68 88888.00 2006-04-26 11:25:31.326 116 13252.17 754.27 57333.92 88888.00 2006-04-26 11:25:32.326 116 13252.30 755.38 57334.17 88888.00 2006-04-26 11:25:33.326 116 13251.53 754.77 57334.04 88888.00 2006-04-26 11:25:34.326 116 13252.30 755.14 57333.92 88888.00 2006-04-26 11:25:35.326 116 13252.30 754.64 57333.31 88888.00 2006-04-26 11:25:36.326 116 13252.30 755.14 57335.27 88888.00 2006-04-26 11:25:37.326 116 13252.56 754.64 57334.66 88888.00 2006-04-26 11:25:38.326 116 13252.43 754.64 57333.80 88888.00 2006-04-26 11:25:39.326 116 13252.70 755.38 57334.17 88888.00 2006-04-26 11:25:40.326 116 13251.79 755.38 57333.92 88888.00 2006-04-26 11:25:41.326 116 13251.79 755.38 57334.17 88888.00 2006-04-26 11:25:42.326 116 13252.17 754.77 57334.17 88888.00 2006-04-26 11:25:43.326 116 13252.56 755.38 57334.66 88888.00 2006-04-26 11:25:44.326 116 13252.17 755.26 57334.66 88888.00 2006-04-26 11:25:45.326 116 13252.70 754.89 57334.29 88888.00 2006-04-26 11:25:46.326 116 13252.83 755.14 57333.80 88888.00 2006-04-26 11:25:47.326 116 13252.30 755.14 57334.41 88888.00 2006-04-26 11:25:48.326 116 13252.83 754.64 57334.04 88888.00 2006-04-26 11:25:49.326 116 13251.92 754.89 57334.66 88888.00 2006-04-26 11:25:50.326 116 13252.43 754.64 57334.41 88888.00 2006-04-26 11:25:51.326 116 13251.92 754.77 57334.66 88888.00 2006-04-26 11:25:52.326 116 13252.17 754.77 57334.53 88888.00 2006-04-26 11:25:53.326 116 13252.17 754.77 57334.53 88888.00 2006-04-26 11:25:54.326 116 13251.92 754.77 57334.29 88888.00 2006-04-26 11:25:55.326 116 13252.43 754.77 57334.04 88888.00 2006-04-26 11:25:56.326 116 13252.43 754.89 57334.29 88888.00 2006-04-26 11:25:57.326 116 13252.56 755.01 57334.41 88888.00 2006-04-26 11:25:58.326 116 13252.04 754.39 57334.66 88888.00 2006-04-26 11:25:59.326 116 13251.40 754.64 57334.66 88888.00 2006-04-26 11:26:00.326 116 13252.70 754.89 57333.80 88888.00 2006-04-26 11:26:01.326 116 13252.04 754.52 57335.02 88888.00 2006-04-26 11:26:02.326 116 13252.04 754.77 57334.41 88888.00 2006-04-26 11:26:03.326 116 13252.70 754.39 57334.04 88888.00 2006-04-26 11:26:04.326 116 13252.17 754.89 57334.04 88888.00 2006-04-26 11:26:05.326 116 13252.43 754.52 57334.41 88888.00 2006-04-26 11:26:06.326 116 13251.53 754.02 57333.80 88888.00 2006-04-26 11:26:07.326 116 13252.17 755.01 57334.04 88888.00 2006-04-26 11:26:08.326 116 13252.30 755.01 57334.66 88888.00 2006-04-26 11:26:09.326 116 13251.53 755.63 57334.41 88888.00 2006-04-26 11:26:10.326 116 13252.17 755.14 57334.29 88888.00 2006-04-26 11:26:11.326 116 13251.53 755.01 57334.41 88888.00 2006-04-26 11:26:12.326 116 13252.04 755.01 57334.29 88888.00 2006-04-26 11:26:13.326 116 13251.66 754.77 57333.80 88888.00 2006-04-26 11:26:14.326 116 13251.92 755.14 57334.78 88888.00 2006-04-26 11:26:15.326 116 13251.92 754.64 57333.80 88888.00 2006-04-26 11:26:16.326 116 13251.79 754.39 57334.41 88888.00 2006-04-26 11:26:17.326 116 13251.92 754.77 57334.41 88888.00 2006-04-26 11:26:18.326 116 13252.96 754.64 57333.92 88888.00 2006-04-26 11:26:19.326 116 13251.92 754.39 57334.41 88888.00 2006-04-26 11:26:20.326 116 13251.66 754.77 57334.29 88888.00 2006-04-26 11:26:21.326 116 13252.43 754.02 57334.17 88888.00 2006-04-26 11:26:22.326 116 13252.17 754.77 57334.17 88888.00 2006-04-26 11:26:23.326 116 13252.70 754.52 57334.17 88888.00 2006-04-26 11:26:24.326 116 13252.43 754.15 57333.92 88888.00 2006-04-26 11:26:25.326 116 13251.79 754.77 57334.29 88888.00 2006-04-26 11:26:26.326 116 13252.30 755.38 57335.02 88888.00 2006-04-26 11:26:27.326 116 13252.70 754.77 57334.53 88888.00 2006-04-26 11:26:28.326 116 13251.66 754.89 57334.29 88888.00 2006-04-26 11:26:29.326 116 13252.17 754.27 57334.66 88888.00 2006-04-26 11:26:30.326 116 13251.53 755.14 57334.04 88888.00 2006-04-26 11:26:31.326 116 13252.30 754.64 57334.17 88888.00 2006-04-26 11:26:32.326 116 13251.66 754.39 57333.92 88888.00 2006-04-26 11:26:33.326 116 13252.30 754.77 57333.80 88888.00 2006-04-26 11:26:34.326 116 13251.92 755.14 57334.17 88888.00 2006-04-26 11:26:35.326 116 13251.53 754.77 57334.17 88888.00 2006-04-26 11:26:36.326 116 13252.17 754.39 57334.29 88888.00 2006-04-26 11:26:37.326 116 13251.53 754.39 57333.80 88888.00 2006-04-26 11:26:38.326 116 13252.04 754.77 57334.29 88888.00 2006-04-26 11:26:39.326 116 13252.30 754.39 57334.41 88888.00 2006-04-26 11:26:40.326 116 13252.17 754.89 57335.02 88888.00 2006-04-26 11:26:41.326 116 13251.40 754.89 57334.04 88888.00 2006-04-26 11:26:42.326 116 13251.53 754.27 57334.66 88888.00 2006-04-26 11:26:43.326 116 13252.30 755.01 57334.53 88888.00 2006-04-26 11:26:44.326 116 13251.79 754.89 57334.17 88888.00 2006-04-26 11:26:45.326 116 13252.04 754.89 57334.41 88888.00 2006-04-26 11:26:46.326 116 13251.92 754.89 57334.29 88888.00 2006-04-26 11:26:47.326 116 13252.30 754.15 57334.53 88888.00 2006-04-26 11:26:48.326 116 13252.17 754.39 57334.90 88888.00 2006-04-26 11:26:49.326 116 13251.40 754.77 57334.17 88888.00 2006-04-26 11:26:50.326 116 13252.96 754.77 57334.17 88888.00 2006-04-26 11:26:51.326 116 13251.14 754.77 57334.29 88888.00 2006-04-26 11:26:52.326 116 13252.17 754.39 57333.68 88888.00 2006-04-26 11:26:53.326 116 13252.56 755.14 57335.27 88888.00 2006-04-26 11:26:54.326 116 13251.79 754.52 57333.92 88888.00 2006-04-26 11:26:55.326 116 13252.43 755.14 57334.53 88888.00 2006-04-26 11:26:56.326 116 13252.04 754.52 57334.17 88888.00 2006-04-26 11:26:57.326 116 13251.79 754.89 57333.80 88888.00 2006-04-26 11:26:58.326 116 13251.79 754.15 57333.92 88888.00 2006-04-26 11:26:59.326 116 13251.92 754.52 57334.17 88888.00 2006-04-26 11:27:00.326 116 13252.43 754.89 57334.66 88888.00 2006-04-26 11:27:01.326 116 13252.43 754.39 57334.90 88888.00 2006-04-26 11:27:02.326 116 13252.04 754.39 57334.17 88888.00 2006-04-26 11:27:03.326 116 13252.04 755.01 57333.80 88888.00 2006-04-26 11:27:04.326 116 13252.30 754.77 57334.29 88888.00 2006-04-26 11:27:05.326 116 13252.43 755.01 57334.41 88888.00 2006-04-26 11:27:06.326 116 13252.43 754.89 57334.29 88888.00 2006-04-26 11:27:07.326 116 13252.70 754.39 57334.17 88888.00 2006-04-26 11:27:08.326 116 13252.17 754.89 57334.04 88888.00 2006-04-26 11:27:09.326 116 13252.04 755.01 57334.04 88888.00 2006-04-26 11:27:10.326 116 13252.04 754.77 57334.17 88888.00 2006-04-26 11:27:11.326 116 13252.30 754.77 57334.53 88888.00 2006-04-26 11:27:12.326 116 13252.17 754.15 57334.17 88888.00 2006-04-26 11:27:13.326 116 13251.79 754.77 57333.43 88888.00 2006-04-26 11:27:14.326 116 13252.56 754.64 57334.04 88888.00 2006-04-26 11:27:15.326 116 13251.92 754.77 57334.53 88888.00 2006-04-26 11:27:16.326 116 13251.79 754.15 57333.80 88888.00 2006-04-26 11:27:17.326 116 13252.17 755.14 57334.17 88888.00 2006-04-26 11:27:18.326 116 13252.43 754.39 57334.41 88888.00 2006-04-26 11:27:19.326 116 13252.43 754.77 57334.41 88888.00 2006-04-26 11:27:20.326 116 13252.17 754.27 57334.29 88888.00 2006-04-26 11:27:21.326 116 13252.83 754.52 57333.80 88888.00 2006-04-26 11:27:22.326 116 13252.70 754.39 57333.80 88888.00 2006-04-26 11:27:23.326 116 13252.83 754.27 57333.80 88888.00 2006-04-26 11:27:24.326 116 13253.47 754.77 57335.02 88888.00 2006-04-26 11:27:25.326 116 13253.08 754.64 57334.66 88888.00 2006-04-26 11:27:26.326 116 13252.70 754.77 57333.92 88888.00 2006-04-26 11:27:27.326 116 13252.43 754.27 57334.41 88888.00 2006-04-26 11:27:28.326 116 13252.70 754.77 57334.04 88888.00 2006-04-26 11:27:29.326 116 13251.92 755.26 57333.55 88888.00 2006-04-26 11:27:30.326 116 13252.43 754.89 57334.04 88888.00 2006-04-26 11:27:31.326 116 13252.43 755.14 57334.78 88888.00 2006-04-26 11:27:32.326 116 13252.83 754.64 57333.92 88888.00 2006-04-26 11:27:33.326 116 13252.83 754.64 57334.04 88888.00 2006-04-26 11:27:34.326 116 13252.43 754.64 57334.04 88888.00 2006-04-26 11:27:35.326 116 13252.56 755.01 57334.17 88888.00 2006-04-26 11:27:36.326 116 13252.17 754.64 57334.17 88888.00 2006-04-26 11:27:37.326 116 13252.56 754.77 57334.53 88888.00 2006-04-26 11:27:38.326 116 13252.56 754.27 57334.41 88888.00 2006-04-26 11:27:39.326 116 13252.17 754.77 57334.41 88888.00 2006-04-26 11:27:40.326 116 13252.83 755.38 57334.29 88888.00 2006-04-26 11:27:41.326 116 13252.30 755.14 57334.53 88888.00 2006-04-26 11:27:42.326 116 13252.70 755.38 57334.17 88888.00 2006-04-26 11:27:43.326 116 13252.70 755.14 57334.17 88888.00 2006-04-26 11:27:44.326 116 13253.86 754.89 57334.29 88888.00 2006-04-26 11:27:45.326 116 13252.43 755.14 57334.04 88888.00 2006-04-26 11:27:46.326 116 13252.43 755.14 57334.53 88888.00 2006-04-26 11:27:47.326 116 13252.43 754.77 57334.41 88888.00 2006-04-26 11:27:48.326 116 13252.96 755.01 57334.53 88888.00 2006-04-26 11:27:49.326 116 13253.21 755.14 57333.80 88888.00 2006-04-26 11:27:50.326 116 13252.30 755.14 57334.17 88888.00 2006-04-26 11:27:51.326 116 13252.70 754.77 57334.41 88888.00 2006-04-26 11:27:52.326 116 13252.96 755.14 57334.90 88888.00 2006-04-26 11:27:53.326 116 13252.56 754.89 57334.53 88888.00 2006-04-26 11:27:54.326 116 13252.83 754.89 57333.68 88888.00 2006-04-26 11:27:55.326 116 13252.83 755.51 57334.53 88888.00 2006-04-26 11:27:56.326 116 13252.56 754.77 57333.80 88888.00 2006-04-26 11:27:57.326 116 13252.83 755.76 57334.29 88888.00 2006-04-26 11:27:58.326 116 13252.30 755.38 57334.29 88888.00 2006-04-26 11:27:59.326 116 13252.83 754.89 57334.29 88888.00 2006-04-26 11:28:00.326 116 13253.34 754.64 57334.17 88888.00 2006-04-26 11:28:01.326 116 13253.34 755.38 57334.29 88888.00 2006-04-26 11:28:02.326 116 13252.83 755.26 57334.41 88888.00 2006-04-26 11:28:03.326 116 13252.70 754.64 57334.29 88888.00 2006-04-26 11:28:04.326 116 13252.56 754.52 57334.29 88888.00 2006-04-26 11:28:05.326 116 13253.08 754.64 57334.17 88888.00 2006-04-26 11:28:06.326 116 13252.56 754.64 57334.29 88888.00 2006-04-26 11:28:07.326 116 13252.96 754.77 57334.78 88888.00 2006-04-26 11:28:08.326 116 13252.43 755.01 57334.78 88888.00 2006-04-26 11:28:09.326 116 13252.83 754.89 57334.66 88888.00 2006-04-26 11:28:10.326 116 13253.34 755.38 57334.53 88888.00 2006-04-26 11:28:11.326 116 13252.43 754.64 57334.78 88888.00 2006-04-26 11:28:12.326 116 13253.47 755.01 57334.41 88888.00 2006-04-26 11:28:13.326 116 13252.83 755.14 57334.66 88888.00 2006-04-26 11:28:14.326 116 13253.21 754.89 57335.14 88888.00 2006-04-26 11:28:15.326 116 13252.56 754.89 57335.02 88888.00 2006-04-26 11:28:16.326 116 13252.30 755.14 57334.04 88888.00 2006-04-26 11:28:17.326 116 13252.43 754.39 57335.14 88888.00 2006-04-26 11:28:18.326 116 13252.70 755.14 57334.41 88888.00 2006-04-26 11:28:19.326 116 13252.70 754.64 57335.02 88888.00 2006-04-26 11:28:20.326 116 13252.56 755.01 57334.29 88888.00 2006-04-26 11:28:21.326 116 13253.21 754.77 57334.41 88888.00 2006-04-26 11:28:22.326 116 13252.70 754.52 57334.29 88888.00 2006-04-26 11:28:23.326 116 13253.08 754.89 57334.66 88888.00 2006-04-26 11:28:24.326 116 13252.70 755.01 57334.41 88888.00 2006-04-26 11:28:25.326 116 13252.43 754.02 57334.90 88888.00 2006-04-26 11:28:26.326 116 13252.96 755.14 57334.17 88888.00 2006-04-26 11:28:27.326 116 13253.21 754.64 57334.17 88888.00 2006-04-26 11:28:28.326 116 13252.70 755.26 57333.92 88888.00 2006-04-26 11:28:29.326 116 13252.70 754.52 57335.02 88888.00 2006-04-26 11:28:30.326 116 13253.34 755.01 57334.53 88888.00 2006-04-26 11:28:31.326 116 13253.60 754.52 57334.17 88888.00 2006-04-26 11:28:32.326 116 13252.83 754.89 57334.04 88888.00 2006-04-26 11:28:33.326 116 13252.56 755.38 57334.29 88888.00 2006-04-26 11:28:34.326 116 13252.96 755.01 57334.53 88888.00 2006-04-26 11:28:35.326 116 13253.34 754.77 57334.17 88888.00 2006-04-26 11:28:36.326 116 13252.56 754.77 57335.02 88888.00 2006-04-26 11:28:37.326 116 13252.70 754.89 57333.68 88888.00 2006-04-26 11:28:38.326 116 13253.21 754.89 57334.17 88888.00 2006-04-26 11:28:39.326 116 13253.08 755.01 57334.17 88888.00 2006-04-26 11:28:40.326 116 13253.34 754.52 57333.55 88888.00 2006-04-26 11:28:41.326 116 13252.83 754.77 57334.66 88888.00 2006-04-26 11:28:42.326 116 13253.21 754.89 57334.29 88888.00 2006-04-26 11:28:43.326 116 13252.96 754.64 57334.53 88888.00 2006-04-26 11:28:44.326 116 13252.83 755.01 57334.29 88888.00 2006-04-26 11:28:45.326 116 13253.08 754.52 57334.29 88888.00 2006-04-26 11:28:46.326 116 13252.56 754.52 57334.29 88888.00 2006-04-26 11:28:47.326 116 13252.70 754.89 57334.41 88888.00 2006-04-26 11:28:48.326 116 13252.70 754.52 57333.92 88888.00 2006-04-26 11:28:49.326 116 13252.30 754.77 57334.29 88888.00 2006-04-26 11:28:50.326 116 13252.43 754.27 57334.04 88888.00 2006-04-26 11:28:51.326 116 13252.43 754.77 57334.17 88888.00 2006-04-26 11:28:52.326 116 13253.21 754.27 57334.29 88888.00 2006-04-26 11:28:53.326 116 13252.83 754.77 57335.02 88888.00 2006-04-26 11:28:54.326 116 13253.21 754.52 57334.29 88888.00 2006-04-26 11:28:55.326 116 13253.47 754.89 57334.29 88888.00 2006-04-26 11:28:56.326 116 13253.47 754.39 57334.66 88888.00 2006-04-26 11:28:57.326 116 13253.21 754.15 57334.90 88888.00 2006-04-26 11:28:58.326 116 13253.08 754.39 57334.53 88888.00 2006-04-26 11:28:59.326 116 13252.43 754.52 57334.04 88888.00 2006-04-26 11:29:00.326 116 13253.08 754.52 57333.92 88888.00 2006-04-26 11:29:01.326 116 13252.70 754.39 57334.29 88888.00 2006-04-26 11:29:02.326 116 13252.30 754.39 57334.29 88888.00 2006-04-26 11:29:03.326 116 13252.43 754.15 57334.29 88888.00 2006-04-26 11:29:04.326 116 13252.96 754.39 57333.80 88888.00 2006-04-26 11:29:05.326 116 13252.83 754.52 57334.41 88888.00 2006-04-26 11:29:06.326 116 13252.56 753.90 57334.53 88888.00 2006-04-26 11:29:07.326 116 13252.56 754.64 57334.78 88888.00 2006-04-26 11:29:08.326 116 13253.47 753.90 57334.66 88888.00 2006-04-26 11:29:09.326 116 13253.47 754.39 57334.78 88888.00 2006-04-26 11:29:10.326 116 13252.96 754.15 57335.02 88888.00 2006-04-26 11:29:11.326 116 13253.21 754.64 57334.41 88888.00 2006-04-26 11:29:12.326 116 13252.96 753.77 57334.04 88888.00 2006-04-26 11:29:13.326 116 13252.96 755.01 57334.29 88888.00 2006-04-26 11:29:14.326 116 13253.08 754.52 57334.41 88888.00 2006-04-26 11:29:15.326 116 13252.70 754.27 57335.14 88888.00 2006-04-26 11:29:16.326 116 13252.96 754.27 57334.29 88888.00 2006-04-26 11:29:17.326 116 13252.70 754.77 57333.92 88888.00 2006-04-26 11:29:18.326 116 13253.34 754.52 57334.29 88888.00 2006-04-26 11:29:19.326 116 13253.21 754.77 57335.39 88888.00 2006-04-26 11:29:20.326 116 13252.43 754.27 57335.02 88888.00 2006-04-26 11:29:21.326 116 13252.83 754.27 57334.41 88888.00 2006-04-26 11:29:22.326 116 13253.60 754.27 57334.53 88888.00 2006-04-26 11:29:23.326 116 13252.96 754.64 57334.66 88888.00 2006-04-26 11:29:24.326 116 13253.21 754.89 57333.92 88888.00 2006-04-26 11:29:25.326 116 13252.70 755.14 57334.29 88888.00 2006-04-26 11:29:26.325 116 13253.34 754.02 57334.17 88888.00 2006-04-26 11:29:27.325 116 13252.96 754.77 57333.80 88888.00 2006-04-26 11:29:28.325 116 13252.96 754.77 57334.04 88888.00 2006-04-26 11:29:29.325 116 13252.30 755.01 57334.04 88888.00 2006-04-26 11:29:30.325 116 13253.08 754.89 57334.29 88888.00 2006-04-26 11:29:31.325 116 13252.83 754.89 57334.90 88888.00 2006-04-26 11:29:32.325 116 13253.34 755.26 57334.66 88888.00 2006-04-26 11:29:33.325 116 13253.08 754.89 57334.53 88888.00 2006-04-26 11:29:34.325 116 13253.34 755.01 57334.90 88888.00 2006-04-26 11:29:35.325 116 13253.21 754.77 57334.41 88888.00 2006-04-26 11:29:36.325 116 13253.60 755.14 57334.41 88888.00 2006-04-26 11:29:37.325 116 13252.83 754.64 57333.80 88888.00 2006-04-26 11:29:38.325 116 13253.08 755.01 57333.92 88888.00 2006-04-26 11:29:39.325 116 13253.21 754.64 57335.39 88888.00 2006-04-26 11:29:40.325 116 13253.47 754.89 57334.53 88888.00 2006-04-26 11:29:41.325 116 13252.83 754.39 57333.92 88888.00 2006-04-26 11:29:42.325 116 13252.43 755.01 57334.17 88888.00 2006-04-26 11:29:43.325 116 13252.96 754.89 57333.68 88888.00 2006-04-26 11:29:44.325 116 13253.34 754.77 57334.78 88888.00 2006-04-26 11:29:45.325 116 13252.43 755.14 57334.41 88888.00 2006-04-26 11:29:46.325 116 13252.96 754.77 57334.66 88888.00 2006-04-26 11:29:47.325 116 13253.60 754.64 57335.27 88888.00 2006-04-26 11:29:48.325 116 13253.08 755.51 57334.17 88888.00 2006-04-26 11:29:49.325 116 13252.56 754.39 57334.66 88888.00 2006-04-26 11:29:50.325 116 13252.56 755.14 57335.14 88888.00 2006-04-26 11:29:51.325 116 13253.34 755.51 57334.41 88888.00 2006-04-26 11:29:52.325 116 13252.70 755.14 57333.55 88888.00 2006-04-26 11:29:53.325 116 13252.83 755.26 57334.53 88888.00 2006-04-26 11:29:54.325 116 13252.70 754.15 57334.41 88888.00 2006-04-26 11:29:55.325 116 13252.56 755.26 57334.41 88888.00 2006-04-26 11:29:56.325 116 13252.70 755.38 57334.17 88888.00 2006-04-26 11:29:57.325 116 13253.08 754.89 57334.29 88888.00 2006-04-26 11:29:58.325 116 13252.83 755.63 57334.41 88888.00 2006-04-26 11:29:59.325 116 13252.43 755.14 57334.66 88888.00 2006-04-26 11:30:00.325 116 13253.21 754.77 57334.41 88888.00 2006-04-26 11:30:01.325 116 13252.83 755.14 57334.17 88888.00 2006-04-26 11:30:02.325 116 13253.21 755.51 57334.41 88888.00 2006-04-26 11:30:03.325 116 13253.34 755.01 57334.29 88888.00 2006-04-26 11:30:04.325 116 13253.08 755.01 57335.02 88888.00 2006-04-26 11:30:05.325 116 13252.83 754.52 57334.66 88888.00 2006-04-26 11:30:06.325 116 13252.56 755.51 57334.17 88888.00 2006-04-26 11:30:07.325 116 13252.83 755.01 57335.27 88888.00 2006-04-26 11:30:08.325 116 13252.43 755.38 57335.02 88888.00 2006-04-26 11:30:09.325 116 13253.34 755.88 57334.66 88888.00 2006-04-26 11:30:10.325 116 13252.43 755.14 57334.41 88888.00 2006-04-26 11:30:11.325 116 13253.08 755.51 57334.41 88888.00 2006-04-26 11:30:12.325 116 13252.83 755.38 57334.66 88888.00 2006-04-26 11:30:13.325 116 13252.43 755.01 57334.66 88888.00 2006-04-26 11:30:14.325 116 13252.04 754.39 57334.53 88888.00 2006-04-26 11:30:15.325 116 13252.83 754.77 57334.17 88888.00 2006-04-26 11:30:16.325 116 13253.08 755.01 57334.66 88888.00 2006-04-26 11:30:17.325 116 13253.08 755.51 57334.78 88888.00 2006-04-26 11:30:18.325 116 13253.21 755.38 57334.41 88888.00 2006-04-26 11:30:19.325 116 13252.96 755.14 57335.14 88888.00 2006-04-26 11:30:20.325 116 13253.47 755.14 57334.66 88888.00 2006-04-26 11:30:21.325 116 13252.17 755.51 57334.41 88888.00 2006-04-26 11:30:22.325 116 13252.83 755.38 57334.41 88888.00 2006-04-26 11:30:23.325 116 13252.30 754.89 57334.66 88888.00 2006-04-26 11:30:24.325 116 13252.43 755.76 57334.78 88888.00 2006-04-26 11:30:25.325 116 13253.08 754.89 57334.53 88888.00 2006-04-26 11:30:26.325 116 13252.43 754.89 57334.29 88888.00 2006-04-26 11:30:27.325 116 13252.70 755.14 57334.66 88888.00 2006-04-26 11:30:28.325 116 13252.43 754.27 57334.78 88888.00 2006-04-26 11:30:29.325 116 13252.70 755.14 57334.90 88888.00 2006-04-26 11:30:30.325 116 13252.04 755.01 57335.27 88888.00 2006-04-26 11:30:31.325 116 13252.83 755.01 57334.66 88888.00 2006-04-26 11:30:32.325 116 13252.30 755.51 57334.53 88888.00 2006-04-26 11:30:33.325 116 13252.83 755.51 57334.41 88888.00 2006-04-26 11:30:34.325 116 13252.70 755.63 57334.66 88888.00 2006-04-26 11:30:35.325 116 13252.56 756.00 57334.41 88888.00 2006-04-26 11:30:36.325 116 13252.56 755.26 57334.04 88888.00 2006-04-26 11:30:37.325 116 13252.43 755.26 57334.66 88888.00 2006-04-26 11:30:38.325 116 13252.04 755.14 57334.04 88888.00 2006-04-26 11:30:39.325 116 13252.43 754.89 57334.17 88888.00 2006-04-26 11:30:40.325 116 13252.43 755.14 57334.29 88888.00 2006-04-26 11:30:41.325 116 13252.43 755.63 57334.53 88888.00 2006-04-26 11:30:42.325 116 13252.17 755.01 57334.53 88888.00 2006-04-26 11:30:43.325 116 13253.21 754.64 57334.41 88888.00 2006-04-26 11:30:44.325 116 13252.70 755.26 57334.29 88888.00 2006-04-26 11:30:45.325 116 13252.56 755.14 57335.02 88888.00 2006-04-26 11:30:46.325 116 13253.08 754.27 57334.66 88888.00 2006-04-26 11:30:47.325 116 13252.43 755.01 57335.14 88888.00 2006-04-26 11:30:48.325 116 13252.70 755.38 57334.41 88888.00 2006-04-26 11:30:49.325 116 13252.83 754.64 57335.02 88888.00 2006-04-26 11:30:50.325 116 13253.08 754.77 57335.02 88888.00 2006-04-26 11:30:51.325 116 13252.17 755.51 57335.14 88888.00 2006-04-26 11:30:52.325 116 13252.56 754.52 57334.78 88888.00 2006-04-26 11:30:53.325 116 13252.30 754.64 57334.53 88888.00 2006-04-26 11:30:54.325 116 13252.56 754.89 57335.02 88888.00 2006-04-26 11:30:55.325 116 13252.96 754.64 57334.04 88888.00 2006-04-26 11:30:56.325 116 13253.47 754.77 57334.41 88888.00 2006-04-26 11:30:57.325 116 13252.83 755.26 57334.78 88888.00 2006-04-26 11:30:58.325 116 13252.96 755.01 57334.29 88888.00 2006-04-26 11:30:59.325 116 13252.96 755.26 57334.29 88888.00 2006-04-26 11:31:00.325 116 13253.21 755.76 57334.17 88888.00 2006-04-26 11:31:01.325 116 13253.21 755.26 57334.90 88888.00 2006-04-26 11:31:02.325 116 13252.56 755.51 57334.90 88888.00 2006-04-26 11:31:03.325 116 13252.96 755.63 57334.41 88888.00 2006-04-26 11:31:04.325 116 13252.83 754.64 57335.14 88888.00 2006-04-26 11:31:05.325 116 13252.43 755.01 57334.78 88888.00 2006-04-26 11:31:06.325 116 13252.96 754.89 57335.02 88888.00 2006-04-26 11:31:07.325 116 13252.17 754.89 57334.78 88888.00 2006-04-26 11:31:08.325 116 13252.43 755.63 57334.90 88888.00 2006-04-26 11:31:09.325 116 13252.96 755.14 57334.29 88888.00 2006-04-26 11:31:10.325 116 13252.43 755.38 57333.92 88888.00 2006-04-26 11:31:11.325 116 13253.60 754.89 57334.04 88888.00 2006-04-26 11:31:12.325 116 13252.83 755.38 57335.14 88888.00 2006-04-26 11:31:13.325 116 13252.70 754.64 57334.53 88888.00 2006-04-26 11:31:14.325 116 13252.83 755.26 57334.17 88888.00 2006-04-26 11:31:15.325 116 13252.70 755.76 57334.78 88888.00 2006-04-26 11:31:16.325 116 13252.70 754.89 57333.92 88888.00 2006-04-26 11:31:17.325 116 13252.56 754.89 57335.14 88888.00 2006-04-26 11:31:18.325 116 13252.83 755.01 57334.29 88888.00 2006-04-26 11:31:19.325 116 13252.17 755.14 57334.29 88888.00 2006-04-26 11:31:20.325 116 13252.56 754.89 57334.04 88888.00 2006-04-26 11:31:21.325 116 13252.43 755.26 57334.17 88888.00 2006-04-26 11:31:22.325 116 13252.70 755.26 57334.29 88888.00 2006-04-26 11:31:23.325 116 13252.56 755.63 57334.41 88888.00 2006-04-26 11:31:24.325 116 13253.60 755.14 57334.78 88888.00 2006-04-26 11:31:25.325 116 13252.96 755.76 57335.02 88888.00 2006-04-26 11:31:26.325 116 13253.60 755.38 57334.53 88888.00 2006-04-26 11:31:27.325 116 13253.34 755.01 57334.29 88888.00 2006-04-26 11:31:28.325 116 13252.96 754.89 57334.90 88888.00 2006-04-26 11:31:29.325 116 13252.96 755.38 57334.90 88888.00 2006-04-26 11:31:30.325 116 13252.96 755.01 57334.53 88888.00 2006-04-26 11:31:31.325 116 13253.34 755.51 57334.41 88888.00 2006-04-26 11:31:32.325 116 13253.34 754.15 57334.17 88888.00 2006-04-26 11:31:33.325 116 13253.21 755.01 57334.29 88888.00 2006-04-26 11:31:34.325 116 13252.56 754.89 57334.78 88888.00 2006-04-26 11:31:35.325 116 13252.96 755.38 57334.53 88888.00 2006-04-26 11:31:36.325 116 13253.34 754.64 57335.02 88888.00 2006-04-26 11:31:37.325 116 13252.30 755.26 57334.66 88888.00 2006-04-26 11:31:38.325 116 13253.47 755.38 57334.41 88888.00 2006-04-26 11:31:39.325 116 13253.08 754.77 57334.41 88888.00 2006-04-26 11:31:40.325 116 13253.08 755.38 57334.29 88888.00 2006-04-26 11:31:41.325 116 13252.83 754.64 57334.90 88888.00 2006-04-26 11:31:42.325 116 13252.83 754.77 57334.66 88888.00 2006-04-26 11:31:43.325 116 13253.47 754.15 57334.66 88888.00 2006-04-26 11:31:44.325 116 13252.70 755.01 57334.90 88888.00 2006-04-26 11:31:45.325 116 13252.56 754.89 57334.29 88888.00 2006-04-26 11:31:46.325 116 13252.96 755.14 57334.66 88888.00 2006-04-26 11:31:47.325 116 13253.08 755.63 57333.80 88888.00 2006-04-26 11:31:48.325 116 13252.70 755.38 57335.02 88888.00 2006-04-26 11:31:49.325 116 13251.79 755.51 57334.53 88888.00 2006-04-26 11:31:50.325 116 13252.83 754.77 57334.66 88888.00 2006-04-26 11:31:51.325 116 13252.96 754.64 57334.90 88888.00 2006-04-26 11:31:52.325 116 13252.70 754.89 57334.66 88888.00 2006-04-26 11:31:53.325 116 13252.83 754.64 57335.39 88888.00 2006-04-26 11:31:54.325 116 13252.17 754.64 57334.17 88888.00 2006-04-26 11:31:55.325 116 13252.56 755.38 57334.66 88888.00 2006-04-26 11:31:56.325 116 13252.43 753.90 57333.92 88888.00 2006-04-26 11:31:57.325 116 13252.43 755.26 57334.90 88888.00 2006-04-26 11:31:58.325 116 13252.17 754.77 57335.02 88888.00 2006-04-26 11:31:59.325 116 13252.43 754.64 57335.27 88888.00 2006-04-26 11:32:00.325 116 13253.21 754.89 57334.78 88888.00 2006-04-26 11:32:01.325 116 13252.43 755.14 57333.80 88888.00 2006-04-26 11:32:02.325 116 13251.40 755.38 57334.66 88888.00 2006-04-26 11:32:03.325 116 13252.70 755.01 57333.92 88888.00 2006-04-26 11:32:04.325 116 13253.21 755.76 57334.66 88888.00 2006-04-26 11:32:05.325 116 13252.04 755.26 57335.02 88888.00 2006-04-26 11:32:06.325 116 13251.92 754.77 57334.04 88888.00 2006-04-26 11:32:07.325 116 13252.56 755.38 57334.78 88888.00 2006-04-26 11:32:08.325 116 13252.70 755.51 57334.66 88888.00 2006-04-26 11:32:09.325 116 13252.56 755.14 57333.92 88888.00 2006-04-26 11:32:10.325 116 13252.43 754.64 57334.78 88888.00 2006-04-26 11:32:11.325 116 13251.79 755.26 57335.14 88888.00 2006-04-26 11:32:12.325 116 13252.17 754.89 57334.78 88888.00 2006-04-26 11:32:13.325 116 13251.79 755.01 57335.02 88888.00 2006-04-26 11:32:14.325 116 13251.53 754.77 57334.53 88888.00 2006-04-26 11:32:15.325 116 13252.04 755.01 57334.90 88888.00 2006-04-26 11:32:16.325 116 13252.04 755.26 57334.66 88888.00 2006-04-26 11:32:17.325 116 13252.43 755.38 57334.17 88888.00 2006-04-26 11:32:18.325 116 13251.92 755.14 57334.17 88888.00 2006-04-26 11:32:19.325 116 13252.04 754.89 57334.53 88888.00 2006-04-26 11:32:20.325 116 13252.30 755.38 57335.02 88888.00 2006-04-26 11:32:21.325 116 13251.40 755.63 57334.66 88888.00 2006-04-26 11:32:22.325 116 13252.83 755.01 57334.66 88888.00 2006-04-26 11:32:23.325 116 13252.30 755.26 57334.53 88888.00 2006-04-26 11:32:24.325 116 13252.43 755.76 57334.29 88888.00 2006-04-26 11:32:25.325 116 13252.43 755.63 57334.29 88888.00 2006-04-26 11:32:26.325 116 13252.04 755.14 57335.02 88888.00 2006-04-26 11:32:27.325 116 13252.30 755.14 57334.78 88888.00 2006-04-26 11:32:28.325 116 13252.30 755.51 57335.14 88888.00 2006-04-26 11:32:29.325 116 13252.30 755.38 57335.14 88888.00 2006-04-26 11:32:30.325 116 13252.30 755.51 57334.29 88888.00 2006-04-26 11:32:31.325 116 13252.17 755.51 57334.41 88888.00 2006-04-26 11:32:32.325 116 13251.53 755.51 57334.41 88888.00 2006-04-26 11:32:33.325 116 13252.17 755.63 57334.53 88888.00 2006-04-26 11:32:34.325 116 13251.53 755.88 57334.29 88888.00 2006-04-26 11:32:35.325 116 13251.92 755.88 57334.78 88888.00 2006-04-26 11:32:36.325 116 13252.30 755.88 57334.66 88888.00 2006-04-26 11:32:37.325 116 13252.56 755.38 57334.90 88888.00 2006-04-26 11:32:38.325 116 13252.04 755.76 57334.41 88888.00 2006-04-26 11:32:39.325 116 13252.83 755.51 57334.53 88888.00 2006-04-26 11:32:40.325 116 13251.92 755.63 57334.66 88888.00 2006-04-26 11:32:41.325 116 13251.79 755.51 57334.29 88888.00 2006-04-26 11:32:42.325 116 13251.66 755.88 57335.02 88888.00 2006-04-26 11:32:43.325 116 13252.96 755.38 57334.90 88888.00 2006-04-26 11:32:44.325 116 13251.40 755.51 57334.53 88888.00 2006-04-26 11:32:45.325 116 13252.56 754.89 57334.66 88888.00 2006-04-26 11:32:46.325 116 13252.30 755.51 57333.92 88888.00 2006-04-26 11:32:47.325 116 13252.04 755.26 57334.90 88888.00 2006-04-26 11:32:48.325 116 13252.30 755.26 57334.41 88888.00 2006-04-26 11:32:49.325 116 13251.66 755.51 57334.29 88888.00 2006-04-26 11:32:50.325 116 13251.92 755.63 57334.17 88888.00 2006-04-26 11:32:51.325 116 13252.70 755.51 57335.02 88888.00 2006-04-26 11:32:52.325 116 13251.79 754.77 57333.92 88888.00 2006-04-26 11:32:53.325 116 13252.17 755.51 57334.29 88888.00 2006-04-26 11:32:54.325 116 13252.30 755.38 57333.68 88888.00 2006-04-26 11:32:55.325 116 13251.79 754.64 57334.53 88888.00 2006-04-26 11:32:56.325 116 13252.43 755.38 57334.53 88888.00 2006-04-26 11:32:57.325 116 13252.30 754.89 57334.53 88888.00 2006-04-26 11:32:58.325 116 13251.79 755.63 57334.29 88888.00 2006-04-26 11:32:59.325 116 13251.53 755.38 57334.04 88888.00 2006-04-26 11:33:00.325 116 13252.43 755.26 57333.55 88888.00 2006-04-26 11:33:01.325 116 13251.40 755.26 57334.29 88888.00 2006-04-26 11:33:02.325 116 13252.30 754.64 57333.80 88888.00 2006-04-26 11:33:03.325 116 13252.56 755.26 57334.17 88888.00 2006-04-26 11:33:04.325 116 13252.04 754.52 57334.17 88888.00 2006-04-26 11:33:05.325 116 13252.04 755.63 57334.53 88888.00 2006-04-26 11:33:06.325 116 13252.04 754.89 57333.55 88888.00 2006-04-26 11:33:07.325 116 13251.92 754.77 57334.53 88888.00 2006-04-26 11:33:08.325 116 13252.30 755.01 57334.29 88888.00 2006-04-26 11:33:09.325 116 13252.30 754.64 57334.29 88888.00 2006-04-26 11:33:10.325 116 13251.79 755.26 57334.29 88888.00 2006-04-26 11:33:11.325 116 13251.79 755.01 57334.04 88888.00 2006-04-26 11:33:12.325 116 13251.79 754.89 57334.17 88888.00 2006-04-26 11:33:13.325 116 13251.66 755.01 57334.41 88888.00 2006-04-26 11:33:14.325 116 13252.04 755.14 57334.41 88888.00 2006-04-26 11:33:15.325 116 13251.53 754.39 57333.68 88888.00 2006-04-26 11:33:16.325 116 13251.79 754.77 57334.17 88888.00 2006-04-26 11:33:17.325 116 13251.53 754.64 57334.17 88888.00 2006-04-26 11:33:18.325 116 13252.56 755.38 57334.66 88888.00 2006-04-26 11:33:19.325 116 13251.53 754.39 57334.04 88888.00 2006-04-26 11:33:20.325 116 13251.79 755.63 57334.41 88888.00 2006-04-26 11:33:21.325 116 13251.92 755.14 57334.66 88888.00 2006-04-26 11:33:22.325 116 13252.70 754.27 57334.04 88888.00 2006-04-26 11:33:23.325 116 13253.21 754.89 57334.41 88888.00 2006-04-26 11:33:24.325 116 13252.43 754.89 57334.29 88888.00 2006-04-26 11:33:25.325 116 13252.83 754.77 57334.17 88888.00 2006-04-26 11:33:26.325 116 13253.08 755.63 57335.27 88888.00 2006-04-26 11:33:27.325 116 13252.96 754.89 57334.90 88888.00 2006-04-26 11:33:28.325 116 13252.56 754.89 57334.90 88888.00 2006-04-26 11:33:29.325 116 13251.79 754.64 57333.92 88888.00 2006-04-26 11:33:30.325 116 13252.04 755.26 57334.90 88888.00 2006-04-26 11:33:31.325 116 13252.56 755.14 57335.39 88888.00 2006-04-26 11:33:32.325 116 13252.04 755.01 57334.41 88888.00 2006-04-26 11:33:33.325 116 13251.53 755.14 57334.17 88888.00 2006-04-26 11:33:34.325 116 13252.17 755.38 57334.41 88888.00 2006-04-26 11:33:35.325 116 13252.30 755.38 57334.04 88888.00 2006-04-26 11:33:36.325 116 13251.92 754.64 57334.17 88888.00 2006-04-26 11:33:37.325 116 13251.92 755.01 57333.92 88888.00 2006-04-26 11:33:38.325 116 13252.43 754.27 57335.14 88888.00 2006-04-26 11:33:39.325 116 13252.04 755.14 57334.41 88888.00 2006-04-26 11:33:40.325 116 13252.30 755.14 57334.41 88888.00 2006-04-26 11:33:41.325 116 13252.17 754.77 57334.17 88888.00 2006-04-26 11:33:42.325 116 13251.40 755.14 57334.53 88888.00 2006-04-26 11:33:43.325 116 13252.17 755.14 57334.41 88888.00 2006-04-26 11:33:44.325 116 13251.92 755.14 57334.66 88888.00 2006-04-26 11:33:45.325 116 13251.66 755.51 57335.02 88888.00 2006-04-26 11:33:46.325 116 13251.66 755.14 57334.17 88888.00 2006-04-26 11:33:47.325 116 13252.04 755.14 57334.53 88888.00 2006-04-26 11:33:48.325 116 13252.04 755.01 57335.14 88888.00 2006-04-26 11:33:49.325 116 13252.30 755.76 57334.53 88888.00 2006-04-26 11:33:50.325 116 13252.43 755.76 57334.29 88888.00 2006-04-26 11:33:51.325 116 13252.04 755.51 57334.41 88888.00 2006-04-26 11:33:52.325 116 13251.92 755.38 57334.90 88888.00 2006-04-26 11:33:53.325 116 13251.53 755.38 57334.29 88888.00 2006-04-26 11:33:54.325 116 13252.04 755.26 57334.66 88888.00 2006-04-26 11:33:55.325 116 13252.04 755.14 57334.29 88888.00 2006-04-26 11:33:56.325 116 13251.79 755.51 57334.66 88888.00 2006-04-26 11:33:57.325 116 13252.17 756.25 57334.04 88888.00 2006-04-26 11:33:58.325 116 13251.14 755.51 57334.66 88888.00 2006-04-26 11:33:59.325 116 13251.79 755.88 57334.90 88888.00 2006-04-26 11:34:00.325 116 13251.66 755.51 57334.29 88888.00 2006-04-26 11:34:01.325 116 13251.92 754.89 57334.66 88888.00 2006-04-26 11:34:02.325 116 13252.30 755.51 57335.02 88888.00 2006-04-26 11:34:03.325 116 13251.92 755.51 57334.66 88888.00 2006-04-26 11:34:04.325 116 13252.30 755.51 57334.17 88888.00 2006-04-26 11:34:05.325 116 13251.14 755.26 57334.53 88888.00 2006-04-26 11:34:06.325 116 13251.66 755.51 57333.92 88888.00 2006-04-26 11:34:07.325 116 13251.79 755.38 57334.53 88888.00 2006-04-26 11:34:08.325 116 13251.92 755.01 57334.17 88888.00 2006-04-26 11:34:09.325 116 13251.40 755.38 57334.66 88888.00 2006-04-26 11:34:10.325 116 13251.79 755.01 57333.92 88888.00 2006-04-26 11:34:11.325 116 13251.92 755.51 57334.29 88888.00 2006-04-26 11:34:12.325 116 13252.17 754.89 57333.80 88888.00 2006-04-26 11:34:13.325 116 13251.66 754.77 57334.04 88888.00 2006-04-26 11:34:14.325 116 13252.17 754.77 57334.04 88888.00 2006-04-26 11:34:15.325 116 13251.66 755.51 57334.41 88888.00 2006-04-26 11:34:16.325 116 13251.53 754.52 57333.80 88888.00 2006-04-26 11:34:17.325 116 13251.53 755.26 57334.41 88888.00 2006-04-26 11:34:18.325 116 13252.30 755.26 57333.80 88888.00 2006-04-26 11:34:19.325 116 13251.40 754.89 57333.92 88888.00 2006-04-26 11:34:20.325 116 13251.53 754.02 57334.04 88888.00 2006-04-26 11:34:21.325 116 13251.79 754.02 57333.92 88888.00 2006-04-26 11:34:22.325 116 13251.92 755.14 57333.68 88888.00 2006-04-26 11:34:23.325 116 13251.92 755.01 57334.53 88888.00 2006-04-26 11:34:24.325 116 13251.79 754.64 57333.80 88888.00 2006-04-26 11:34:25.325 116 13251.66 754.77 57334.53 88888.00 2006-04-26 11:34:26.325 116 13251.53 755.14 57334.29 88888.00 2006-04-26 11:34:27.325 116 13251.40 755.14 57333.55 88888.00 2006-04-26 11:34:28.325 116 13251.40 755.14 57333.80 88888.00 2006-04-26 11:34:29.325 116 13251.40 754.27 57334.04 88888.00 2006-04-26 11:34:30.325 116 13250.88 754.77 57333.55 88888.00 2006-04-26 11:34:31.325 116 13251.14 754.39 57334.04 88888.00 2006-04-26 11:34:32.325 116 13251.79 754.77 57333.55 88888.00 2006-04-26 11:34:33.325 116 13251.53 754.64 57333.68 88888.00 2006-04-26 11:34:34.325 116 13251.66 753.53 57334.29 88888.00 2006-04-26 11:34:35.325 116 13250.88 754.15 57333.07 88888.00 2006-04-26 11:34:36.325 116 13251.79 753.77 57334.17 88888.00 2006-04-26 11:34:37.325 116 13251.27 754.52 57333.80 88888.00 2006-04-26 11:34:38.325 116 13250.88 754.02 57333.43 88888.00 2006-04-26 11:34:39.325 116 13251.66 755.01 57334.53 88888.00 2006-04-26 11:34:40.325 116 13251.40 754.15 57334.17 88888.00 2006-04-26 11:34:41.325 116 13251.27 754.64 57333.68 88888.00 2006-04-26 11:34:42.325 116 13251.27 754.27 57334.17 88888.00 2006-04-26 11:34:43.325 116 13251.27 754.27 57333.55 88888.00 2006-04-26 11:34:44.325 116 13250.75 753.77 57333.31 88888.00 2006-04-26 11:34:45.325 116 13251.40 754.39 57333.43 88888.00 2006-04-26 11:34:46.325 116 13251.27 753.65 57333.43 88888.00 2006-04-26 11:34:47.325 116 13250.75 754.15 57333.68 88888.00 2006-04-26 11:34:48.325 116 13251.79 754.27 57334.29 88888.00 2006-04-26 11:34:49.325 116 13251.14 754.02 57333.68 88888.00 2006-04-26 11:34:50.325 116 13250.75 754.39 57333.43 88888.00 2006-04-26 11:34:51.325 116 13250.62 753.77 57334.53 88888.00 2006-04-26 11:34:52.325 116 13251.66 753.90 57333.31 88888.00 2006-04-26 11:34:53.325 116 13251.14 754.15 57334.04 88888.00 2006-04-26 11:34:54.325 116 13251.53 754.77 57333.68 88888.00 2006-04-26 11:34:55.325 116 13251.01 753.90 57334.04 88888.00 2006-04-26 11:34:56.325 116 13251.40 754.52 57333.80 88888.00 2006-04-26 11:34:57.325 116 13252.04 754.39 57332.95 88888.00 2006-04-26 11:34:58.325 116 13251.92 753.90 57334.17 88888.00 2006-04-26 11:34:59.325 116 13251.66 754.39 57333.43 88888.00 2006-04-26 11:35:00.325 116 13251.66 754.15 57333.92 88888.00 2006-04-26 11:35:01.325 116 13251.92 754.27 57334.66 88888.00 2006-04-26 11:35:02.325 116 13251.40 754.77 57334.53 88888.00 2006-04-26 11:35:03.325 116 13251.53 754.52 57333.68 88888.00 2006-04-26 11:35:04.325 116 13251.01 753.77 57334.04 88888.00 2006-04-26 11:35:05.325 116 13251.79 754.27 57334.29 88888.00 2006-04-26 11:35:06.325 116 13251.79 754.64 57333.80 88888.00 2006-04-26 11:35:07.325 116 13251.92 754.27 57333.80 88888.00 2006-04-26 11:35:08.325 116 13251.92 754.52 57334.29 88888.00 2006-04-26 11:35:09.325 116 13251.92 755.01 57333.68 88888.00 2006-04-26 11:35:10.325 116 13250.75 754.27 57333.92 88888.00 2006-04-26 11:35:11.325 116 13251.92 754.64 57333.43 88888.00 2006-04-26 11:35:12.325 116 13251.79 754.64 57333.80 88888.00 2006-04-26 11:35:13.325 116 13251.14 755.14 57334.17 88888.00 2006-04-26 11:35:14.325 116 13251.92 754.64 57334.17 88888.00 2006-04-26 11:35:15.325 116 13251.79 754.64 57333.55 88888.00 2006-04-26 11:35:16.325 116 13251.53 753.90 57333.68 88888.00 2006-04-26 11:35:17.325 116 13251.66 754.52 57333.68 88888.00 2006-04-26 11:35:18.325 116 13251.66 754.52 57333.68 88888.00 2006-04-26 11:35:19.325 116 13251.66 754.89 57333.55 88888.00 2006-04-26 11:35:20.325 116 13251.79 754.39 57333.68 88888.00 2006-04-26 11:35:21.325 116 13250.88 755.26 57333.92 88888.00 2006-04-26 11:35:22.325 116 13251.53 755.14 57334.04 88888.00 2006-04-26 11:35:23.325 116 13250.88 754.27 57334.04 88888.00 2006-04-26 11:35:24.325 116 13251.27 755.01 57334.04 88888.00 2006-04-26 11:35:25.325 116 13251.40 755.26 57334.17 88888.00 2006-04-26 11:35:26.325 116 13251.14 754.64 57334.17 88888.00 2006-04-26 11:35:27.325 116 13252.04 755.51 57334.17 88888.00 2006-04-26 11:35:28.325 116 13251.27 755.26 57333.92 88888.00 2006-04-26 11:35:29.325 116 13251.66 755.01 57334.17 88888.00 2006-04-26 11:35:30.325 116 13251.40 755.26 57333.68 88888.00 2006-04-26 11:35:31.325 116 13251.27 755.38 57333.80 88888.00 2006-04-26 11:35:32.325 116 13251.53 754.89 57333.92 88888.00 2006-04-26 11:35:33.325 116 13251.53 755.01 57334.29 88888.00 2006-04-26 11:35:34.325 116 13251.66 756.13 57333.80 88888.00 2006-04-26 11:35:35.325 116 13250.49 754.52 57334.53 88888.00 2006-04-26 11:35:36.325 116 13251.66 754.89 57334.41 88888.00 2006-04-26 11:35:37.325 116 13250.75 756.25 57334.29 88888.00 2006-04-26 11:35:38.325 116 13250.75 755.38 57334.29 88888.00 2006-04-26 11:35:39.325 116 13250.88 755.63 57334.66 88888.00 2006-04-26 11:35:40.325 116 13251.53 755.01 57334.17 88888.00 2006-04-26 11:35:41.325 116 13251.01 754.77 57334.53 88888.00 2006-04-26 11:35:42.325 116 13251.27 754.89 57333.92 88888.00 2006-04-26 11:35:43.325 116 13250.88 755.76 57333.92 88888.00 2006-04-26 11:35:44.325 116 13251.27 755.88 57334.04 88888.00 2006-04-26 11:35:45.325 116 13251.40 755.76 57334.66 88888.00 2006-04-26 11:35:46.325 116 13250.75 755.51 57334.78 88888.00 2006-04-26 11:35:47.325 116 13250.62 755.38 57334.17 88888.00 2006-04-26 11:35:48.325 116 13251.53 755.51 57335.14 88888.00 2006-04-26 11:35:49.325 116 13250.88 755.14 57333.92 88888.00 2006-04-26 11:35:50.325 116 13250.62 756.25 57334.17 88888.00 2006-04-26 11:35:51.325 116 13250.62 755.76 57333.31 88888.00 2006-04-26 11:35:52.325 116 13250.88 756.13 57334.41 88888.00 2006-04-26 11:35:53.325 116 13251.14 755.14 57334.04 88888.00 2006-04-26 11:35:54.325 116 13251.66 755.76 57334.41 88888.00 2006-04-26 11:35:55.325 116 13251.14 755.38 57334.04 88888.00 2006-04-26 11:35:56.325 116 13251.27 755.63 57334.17 88888.00 2006-04-26 11:35:57.325 116 13251.79 755.38 57334.41 88888.00 2006-04-26 11:35:58.325 116 13251.27 755.88 57334.04 88888.00 2006-04-26 11:35:59.325 116 13250.88 756.13 57334.04 88888.00 2006-04-26 11:36:00.325 116 13251.14 755.26 57334.66 88888.00 2006-04-26 11:36:01.325 116 13251.14 755.38 57334.41 88888.00 2006-04-26 11:36:02.325 116 13251.01 755.51 57334.04 88888.00 2006-04-26 11:36:03.325 116 13250.88 755.51 57333.43 88888.00 2006-04-26 11:36:04.325 116 13251.27 755.76 57333.31 88888.00 2006-04-26 11:36:05.325 116 13251.01 755.63 57333.92 88888.00 2006-04-26 11:36:06.325 116 13250.88 755.38 57334.29 88888.00 2006-04-26 11:36:07.325 116 13250.49 755.38 57334.66 88888.00 2006-04-26 11:36:08.325 116 13250.75 755.26 57334.29 88888.00 2006-04-26 11:36:09.325 116 13251.66 755.38 57334.29 88888.00 2006-04-26 11:36:10.325 116 13251.40 755.51 57333.92 88888.00 2006-04-26 11:36:11.325 116 13251.27 755.51 57334.90 88888.00 2006-04-26 11:36:12.325 116 13251.27 755.63 57334.04 88888.00 2006-04-26 11:36:13.325 116 13251.40 755.63 57334.04 88888.00 2006-04-26 11:36:14.325 116 13250.88 755.26 57334.53 88888.00 2006-04-26 11:36:15.325 116 13250.88 755.26 57334.29 88888.00 2006-04-26 11:36:16.325 116 13250.88 755.14 57333.68 88888.00 2006-04-26 11:36:17.325 116 13251.40 754.39 57334.29 88888.00 2006-04-26 11:36:18.325 116 13251.01 755.76 57333.68 88888.00 2006-04-26 11:36:19.325 116 13250.49 754.52 57334.04 88888.00 2006-04-26 11:36:20.325 116 13250.23 754.89 57333.92 88888.00 2006-04-26 11:36:21.325 116 13250.88 754.64 57334.04 88888.00 2006-04-26 11:36:22.325 116 13251.14 754.52 57334.29 88888.00 2006-04-26 11:36:23.325 116 13250.75 754.89 57333.80 88888.00 2006-04-26 11:36:24.325 116 13251.53 754.15 57333.31 88888.00 2006-04-26 11:36:25.325 116 13250.75 754.15 57334.41 88888.00 2006-04-26 11:36:26.325 116 13251.14 754.52 57333.80 88888.00 2006-04-26 11:36:27.325 116 13250.62 754.64 57333.92 88888.00 2006-04-26 11:36:28.325 116 13250.62 755.38 57333.68 88888.00 2006-04-26 11:36:29.325 116 13250.36 754.89 57334.53 88888.00 2006-04-26 11:36:30.325 116 13250.49 754.89 57333.92 88888.00 2006-04-26 11:36:31.325 116 13251.53 754.52 57333.92 88888.00 2006-04-26 11:36:32.325 116 13250.75 755.38 57333.55 88888.00 2006-04-26 11:36:33.325 116 13250.75 754.52 57333.55 88888.00 2006-04-26 11:36:34.325 116 13251.27 754.27 57334.53 88888.00 2006-04-26 11:36:35.325 116 13251.66 754.64 57333.31 88888.00 2006-04-26 11:36:36.325 116 13249.97 754.89 57334.90 88888.00 2006-04-26 11:36:37.325 116 13249.97 754.64 57333.07 88888.00 2006-04-26 11:36:38.325 116 13251.66 754.77 57333.92 88888.00 2006-04-26 11:36:39.325 116 13250.75 754.27 57333.55 88888.00 2006-04-26 11:36:40.325 116 13250.88 754.52 57334.29 88888.00 2006-04-26 11:36:41.325 116 13250.75 754.39 57333.92 88888.00 2006-04-26 11:36:42.325 116 13250.62 754.15 57333.68 88888.00 2006-04-26 11:36:43.325 116 13250.23 754.27 57333.92 88888.00 2006-04-26 11:36:44.325 116 13250.88 753.90 57333.55 88888.00 2006-04-26 11:36:45.325 116 13250.75 754.39 57333.19 88888.00 2006-04-26 11:36:46.325 116 13251.27 753.90 57333.55 88888.00 2006-04-26 11:36:47.325 116 13251.01 753.90 57333.80 88888.00 2006-04-26 11:36:48.325 116 13251.40 754.02 57333.07 88888.00 2006-04-26 11:36:49.325 116 13251.40 754.27 57333.43 88888.00 2006-04-26 11:36:50.325 116 13251.14 753.16 57333.43 88888.00 2006-04-26 11:36:51.325 116 13251.01 754.77 57333.68 88888.00 2006-04-26 11:36:52.325 116 13250.62 753.77 57333.55 88888.00 2006-04-26 11:36:53.325 116 13250.75 753.90 57332.95 88888.00 2006-04-26 11:36:54.325 116 13251.79 753.53 57334.17 88888.00 2006-04-26 11:36:55.325 116 13251.27 754.02 57334.04 88888.00 2006-04-26 11:36:56.325 116 13251.79 754.27 57333.55 88888.00 2006-04-26 11:36:57.325 116 13251.92 754.15 57333.55 88888.00 2006-04-26 11:36:58.325 116 13252.04 753.77 57334.41 88888.00 2006-04-26 11:36:59.325 116 13251.40 754.52 57333.80 88888.00 2006-04-26 11:37:00.325 116 13251.92 754.89 57334.04 88888.00 2006-04-26 11:37:01.325 116 13252.04 754.15 57333.80 88888.00 2006-04-26 11:37:02.325 116 13251.40 754.52 57333.55 88888.00 2006-04-26 11:37:03.325 116 13251.79 754.52 57333.92 88888.00 2006-04-26 11:37:04.325 116 13252.04 754.02 57333.31 88888.00 2006-04-26 11:37:05.325 116 13251.79 754.27 57333.92 88888.00 2006-04-26 11:37:06.325 116 13251.66 754.39 57333.80 88888.00 2006-04-26 11:37:07.325 116 13251.92 754.52 57334.53 88888.00 2006-04-26 11:37:08.325 116 13251.66 754.77 57334.04 88888.00 2006-04-26 11:37:09.325 116 13251.53 754.64 57333.80 88888.00 2006-04-26 11:37:10.325 116 13251.92 754.02 57334.53 88888.00 2006-04-26 11:37:11.325 116 13251.92 754.52 57334.29 88888.00 2006-04-26 11:37:12.325 116 13251.53 754.39 57334.17 88888.00 2006-04-26 11:37:13.325 116 13252.04 754.39 57335.63 88888.00 2006-04-26 11:37:14.325 116 13251.79 754.39 57333.80 88888.00 2006-04-26 11:37:15.325 116 13251.53 754.52 57333.68 88888.00 2006-04-26 11:37:16.325 116 13252.30 754.27 57333.92 88888.00 2006-04-26 11:37:17.325 116 13251.66 754.27 57334.41 88888.00 2006-04-26 11:37:18.325 116 13251.27 755.14 57334.53 88888.00 2006-04-26 11:37:19.325 116 13251.66 754.89 57334.66 88888.00 2006-04-26 11:37:20.325 116 13252.17 754.64 57334.66 88888.00 2006-04-26 11:37:21.325 116 13251.92 754.77 57334.17 88888.00 2006-04-26 11:37:22.325 116 13251.79 755.26 57334.41 88888.00 2006-04-26 11:37:23.325 116 13251.66 755.01 57333.80 88888.00 2006-04-26 11:37:24.325 116 13251.53 754.77 57333.80 88888.00 2006-04-26 11:37:25.325 116 13251.92 755.14 57334.17 88888.00 2006-04-26 11:37:26.325 116 13251.40 754.89 57334.53 88888.00 2006-04-26 11:37:27.325 116 13251.92 754.52 57334.29 88888.00 2006-04-26 11:37:28.325 116 13252.17 754.89 57334.41 88888.00 2006-04-26 11:37:29.325 116 13251.79 754.52 57334.29 88888.00 2006-04-26 11:37:30.325 116 13252.04 754.77 57334.66 88888.00 2006-04-26 11:37:31.325 116 13251.92 754.52 57334.66 88888.00 2006-04-26 11:37:32.325 116 13252.30 755.01 57334.90 88888.00 2006-04-26 11:37:33.325 116 13251.27 755.14 57334.78 88888.00 2006-04-26 11:37:34.325 116 13251.40 755.14 57334.53 88888.00 2006-04-26 11:37:35.325 116 13251.53 755.63 57334.66 88888.00 2006-04-26 11:37:36.325 116 13251.14 755.38 57334.53 88888.00 2006-04-26 11:37:37.325 116 13251.53 755.14 57335.39 88888.00 2006-04-26 11:37:38.325 116 13251.14 755.26 57333.68 88888.00 2006-04-26 11:37:39.325 116 13251.53 755.38 57333.80 88888.00 2006-04-26 11:37:40.325 116 13251.79 755.26 57334.78 88888.00 2006-04-26 11:37:41.325 116 13250.49 755.14 57334.90 88888.00 2006-04-26 11:37:42.325 116 13250.75 755.51 57334.17 88888.00 2006-04-26 11:37:43.325 116 13251.27 755.26 57335.02 88888.00 2006-04-26 11:37:44.325 116 13251.14 754.77 57334.66 88888.00 2006-04-26 11:37:45.325 116 13251.27 754.89 57334.66 88888.00 2006-04-26 11:37:46.325 116 13251.53 755.01 57335.14 88888.00 2006-04-26 11:37:47.325 116 13251.53 754.89 57334.78 88888.00 2006-04-26 11:37:48.325 116 13250.62 755.01 57334.29 88888.00 2006-04-26 11:37:49.325 116 13250.49 754.64 57334.66 88888.00 2006-04-26 11:37:50.325 116 13251.14 755.26 57334.04 88888.00 2006-04-26 11:37:51.325 116 13251.14 755.26 57334.17 88888.00 2006-04-26 11:37:52.325 116 13251.40 755.26 57334.53 88888.00 2006-04-26 11:37:53.325 116 13251.40 755.01 57334.17 88888.00 2006-04-26 11:37:54.325 116 13251.53 755.26 57333.92 88888.00 2006-04-26 11:37:55.325 116 13251.01 755.26 57334.41 88888.00 2006-04-26 11:37:56.325 116 13250.88 755.38 57334.53 88888.00 2006-04-26 11:37:57.325 116 13250.75 755.88 57333.55 88888.00 2006-04-26 11:37:58.325 116 13250.62 755.26 57334.04 88888.00 2006-04-26 11:37:59.325 116 13251.14 755.26 57333.92 88888.00 2006-04-26 11:38:00.325 116 13250.88 754.77 57334.17 88888.00 2006-04-26 11:38:01.325 116 13250.62 755.63 57333.80 88888.00 2006-04-26 11:38:02.325 116 13251.01 755.38 57333.19 88888.00 2006-04-26 11:38:03.325 116 13250.62 755.51 57334.29 88888.00 2006-04-26 11:38:04.325 116 13251.53 755.38 57333.80 88888.00 2006-04-26 11:38:05.325 116 13250.75 755.51 57334.04 88888.00 2006-04-26 11:38:06.325 116 13250.62 755.88 57333.92 88888.00 2006-04-26 11:38:07.325 116 13250.62 755.26 57334.53 88888.00 2006-04-26 11:38:08.325 116 13251.27 755.51 57333.92 88888.00 2006-04-26 11:38:09.325 116 13251.27 754.39 57333.80 88888.00 2006-04-26 11:38:10.325 116 13250.36 755.26 57333.55 88888.00 2006-04-26 11:38:11.325 116 13250.49 755.14 57333.80 88888.00 2006-04-26 11:38:12.325 116 13250.62 754.89 57333.19 88888.00 2006-04-26 11:38:13.325 116 13250.23 755.76 57334.17 88888.00 2006-04-26 11:38:14.325 116 13251.01 755.14 57333.80 88888.00 2006-04-26 11:38:15.325 116 13250.10 754.89 57334.04 88888.00 2006-04-26 11:38:16.325 116 13250.10 754.52 57332.82 88888.00 2006-04-26 11:38:17.325 116 13250.10 755.01 57333.31 88888.00 2006-04-26 11:38:18.325 116 13249.97 755.26 57333.55 88888.00 2006-04-26 11:38:19.325 116 13251.01 755.01 57333.68 88888.00 2006-04-26 11:38:20.325 116 13250.10 755.14 57333.80 88888.00 2006-04-26 11:38:21.325 116 13250.36 754.89 57333.80 88888.00 2006-04-26 11:38:22.325 116 13249.84 754.39 57334.29 88888.00 2006-04-26 11:38:23.325 116 13250.23 755.14 57332.95 88888.00 2006-04-26 11:38:24.325 116 13250.36 755.38 57333.19 88888.00 2006-04-26 11:38:25.325 116 13249.97 754.39 57333.43 88888.00 2006-04-26 11:38:26.325 116 13249.45 755.01 57333.19 88888.00 2006-04-26 11:38:27.325 116 13249.58 754.27 57333.43 88888.00 2006-04-26 11:38:28.325 116 13250.36 755.14 57333.19 88888.00 2006-04-26 11:38:29.325 116 13250.23 754.64 57333.19 88888.00 2006-04-26 11:38:30.325 116 13250.10 755.38 57333.19 88888.00 2006-04-26 11:38:31.325 116 13250.75 755.14 57333.31 88888.00 2006-04-26 11:38:32.325 116 13250.23 754.77 57333.31 88888.00 2006-04-26 11:38:33.325 116 13250.23 755.26 57333.31 88888.00 2006-04-26 11:38:34.325 116 13249.97 754.77 57333.80 88888.00 2006-04-26 11:38:35.325 116 13250.36 754.52 57333.19 88888.00 2006-04-26 11:38:36.325 116 13250.36 755.14 57333.43 88888.00 2006-04-26 11:38:37.325 116 13250.62 755.38 57333.68 88888.00 2006-04-26 11:38:38.325 116 13250.75 754.89 57333.07 88888.00 2006-04-26 11:38:39.325 116 13249.71 754.27 57333.55 88888.00 2006-04-26 11:38:40.325 116 13250.75 754.77 57332.95 88888.00 2006-04-26 11:38:41.325 116 13250.75 754.27 57332.95 88888.00 2006-04-26 11:38:42.325 116 13250.62 754.02 57333.55 88888.00 2006-04-26 11:38:43.325 116 13250.49 754.64 57333.43 88888.00 2006-04-26 11:38:44.325 116 13250.49 754.77 57333.19 88888.00 2006-04-26 11:38:45.325 116 13250.23 754.77 57333.31 88888.00 2006-04-26 11:38:46.325 116 13250.36 753.90 57332.95 88888.00 2006-04-26 11:38:47.325 116 13250.88 754.64 57333.31 88888.00 2006-04-26 11:38:48.325 116 13250.23 754.39 57332.95 88888.00 2006-04-26 11:38:49.325 116 13250.62 754.64 57333.55 88888.00 2006-04-26 11:38:50.325 116 13250.36 754.15 57333.07 88888.00 2006-04-26 11:38:51.325 116 13250.49 754.15 57333.19 88888.00 2006-04-26 11:38:52.325 116 13251.01 754.02 57333.19 88888.00 2006-04-26 11:38:53.325 116 13251.53 754.39 57333.55 88888.00 2006-04-26 11:38:54.325 116 13251.53 754.64 57333.55 88888.00 2006-04-26 11:38:55.325 116 13251.40 755.01 57333.68 88888.00 2006-04-26 11:38:56.325 116 13251.27 754.27 57333.31 88888.00 2006-04-26 11:38:57.325 116 13251.27 754.39 57333.31 88888.00 2006-04-26 11:38:58.325 116 13251.27 754.64 57333.19 88888.00 2006-04-26 11:38:59.325 116 13251.14 755.01 57333.68 88888.00 2006-04-26 11:39:00.325 116 13250.88 754.77 57333.07 88888.00 2006-04-26 11:39:01.325 116 13250.75 754.39 57332.82 88888.00 2006-04-26 11:39:02.325 116 13250.75 754.39 57333.19 88888.00 2006-04-26 11:39:03.325 116 13251.40 754.39 57334.04 88888.00 2006-04-26 11:39:04.325 116 13250.36 754.64 57333.55 88888.00 2006-04-26 11:39:05.325 116 13251.53 754.39 57333.55 88888.00 2006-04-26 11:39:06.325 116 13250.88 754.89 57333.43 88888.00 2006-04-26 11:39:07.325 116 13251.53 754.39 57333.43 88888.00 2006-04-26 11:39:08.325 116 13251.40 755.26 57334.04 88888.00 2006-04-26 11:39:09.325 116 13251.14 754.64 57333.19 88888.00 2006-04-26 11:39:10.325 116 13250.62 754.02 57334.04 88888.00 2006-04-26 11:39:11.325 116 13251.01 754.77 57333.68 88888.00 2006-04-26 11:39:12.325 116 13251.66 754.52 57333.55 88888.00 2006-04-26 11:39:13.325 116 13251.27 754.77 57333.68 88888.00 2006-04-26 11:39:14.325 116 13250.75 754.77 57333.43 88888.00 2006-04-26 11:39:15.325 116 13251.27 754.77 57333.55 88888.00 2006-04-26 11:39:16.325 116 13251.01 755.14 57333.80 88888.00 2006-04-26 11:39:17.325 116 13251.27 754.89 57333.43 88888.00 2006-04-26 11:39:18.325 116 13251.14 754.77 57333.07 88888.00 2006-04-26 11:39:19.325 116 13251.66 754.64 57333.19 88888.00 2006-04-26 11:39:20.325 116 13251.14 754.64 57333.43 88888.00 2006-04-26 11:39:21.325 116 13251.01 754.15 57333.31 88888.00 2006-04-26 11:39:22.325 116 13251.14 754.89 57333.92 88888.00 2006-04-26 11:39:23.325 116 13251.79 755.38 57334.41 88888.00 2006-04-26 11:39:24.325 116 13251.79 754.89 57334.29 88888.00 2006-04-26 11:39:25.325 116 13251.01 755.01 57333.80 88888.00 2006-04-26 11:39:26.325 116 13251.92 755.63 57333.68 88888.00 2006-04-26 11:39:27.325 116 13251.01 754.39 57333.80 88888.00 2006-04-26 11:39:28.325 116 13251.40 754.89 57333.55 88888.00 2006-04-26 11:39:29.325 116 13251.53 754.89 57333.92 88888.00 2006-04-26 11:39:30.325 116 13251.53 754.64 57333.55 88888.00 2006-04-26 11:39:31.325 116 13251.40 755.14 57334.41 88888.00 2006-04-26 11:39:32.325 116 13251.40 754.64 57334.17 88888.00 2006-04-26 11:39:33.325 116 13251.66 755.51 57333.92 88888.00 2006-04-26 11:39:34.325 116 13251.40 755.01 57333.68 88888.00 2006-04-26 11:39:35.325 116 13251.27 755.38 57333.92 88888.00 2006-04-26 11:39:36.325 116 13251.27 755.26 57333.68 88888.00 2006-04-26 11:39:37.325 116 13251.53 755.38 57334.04 88888.00 2006-04-26 11:39:38.325 116 13251.14 755.01 57333.80 88888.00 2006-04-26 11:39:39.325 116 13251.66 755.51 57333.07 88888.00 2006-04-26 11:39:40.325 116 13251.40 755.26 57333.80 88888.00 2006-04-26 11:39:41.325 116 13250.75 755.01 57333.80 88888.00 2006-04-26 11:39:42.325 116 13251.40 755.51 57333.55 88888.00 2006-04-26 11:39:43.325 116 13250.62 754.89 57333.68 88888.00 2006-04-26 11:39:44.325 116 13251.40 754.89 57333.55 88888.00 2006-04-26 11:39:45.325 116 13250.88 755.26 57334.04 88888.00 2006-04-26 11:39:46.325 116 13251.14 754.77 57333.19 88888.00 2006-04-26 11:39:47.325 116 13250.49 754.77 57333.68 88888.00 2006-04-26 11:39:48.325 116 13250.75 755.63 57333.68 88888.00 2006-04-26 11:39:49.325 116 13251.66 755.38 57334.04 88888.00 2006-04-26 11:39:50.325 116 13250.75 755.01 57333.43 88888.00 2006-04-26 11:39:51.325 116 13251.14 755.26 57333.92 88888.00 2006-04-26 11:39:52.325 116 13250.75 754.89 57333.92 88888.00 2006-04-26 11:39:53.325 116 13250.62 755.14 57333.43 88888.00 2006-04-26 11:39:54.325 116 13250.88 755.14 57333.80 88888.00 2006-04-26 11:39:55.325 116 13250.36 755.51 57334.29 88888.00 2006-04-26 11:39:56.325 116 13250.49 755.01 57334.29 88888.00 2006-04-26 11:39:57.325 116 13250.10 755.38 57333.68 88888.00 2006-04-26 11:39:58.325 116 13250.88 755.26 57334.17 88888.00 2006-04-26 11:39:59.325 116 13250.75 755.14 57334.04 88888.00 2006-04-26 11:40:00.325 116 13250.36 755.26 57333.68 88888.00 2006-04-26 11:40:01.325 116 13251.01 755.76 57333.68 88888.00 2006-04-26 11:40:02.325 116 13250.88 755.51 57333.92 88888.00 2006-04-26 11:40:03.325 116 13250.49 755.76 57333.80 88888.00 2006-04-26 11:40:04.325 116 13250.36 755.26 57334.04 88888.00 2006-04-26 11:40:05.325 116 13249.84 755.26 57333.92 88888.00 2006-04-26 11:40:06.325 116 13250.62 755.01 57333.19 88888.00 2006-04-26 11:40:07.325 116 13250.62 755.51 57333.55 88888.00 2006-04-26 11:40:08.325 116 13250.36 755.01 57333.07 88888.00 2006-04-26 11:40:09.325 116 13250.10 755.38 57333.43 88888.00 2006-04-26 11:40:10.325 116 13250.49 755.01 57333.31 88888.00 2006-04-26 11:40:11.325 116 13249.71 754.89 57334.04 88888.00 2006-04-26 11:40:12.325 116 13250.49 754.89 57333.43 88888.00 2006-04-26 11:40:13.325 116 13250.62 755.01 57332.95 88888.00 2006-04-26 11:40:14.325 116 13250.23 755.14 57333.19 88888.00 2006-04-26 11:40:15.325 116 13249.58 755.38 57333.43 88888.00 2006-04-26 11:40:16.325 116 13249.97 755.63 57333.07 88888.00 2006-04-26 11:40:17.325 116 13249.84 754.64 57332.82 88888.00 2006-04-26 11:40:18.325 116 13250.62 754.52 57332.70 88888.00 2006-04-26 11:40:19.325 116 13249.71 755.26 57333.07 88888.00 2006-04-26 11:40:20.325 116 13250.23 755.51 57332.82 88888.00 2006-04-26 11:40:21.325 116 13250.10 754.89 57333.43 88888.00 2006-04-26 11:40:22.325 116 13250.75 754.89 57332.58 88888.00 2006-04-26 11:40:23.325 116 13250.10 754.89 57332.58 88888.00 2006-04-26 11:40:24.325 116 13250.62 755.88 57332.45 88888.00 2006-04-26 11:40:25.325 116 13249.97 755.63 57332.58 88888.00 2006-04-26 11:40:26.325 116 13250.49 754.89 57333.68 88888.00 2006-04-26 11:40:27.325 116 13251.27 755.01 57333.43 88888.00 2006-04-26 11:40:28.325 116 13250.23 755.26 57332.70 88888.00 2006-04-26 11:40:29.325 116 13250.62 755.14 57332.70 88888.00 2006-04-26 11:40:30.325 116 13250.36 754.52 57333.55 88888.00 2006-04-26 11:40:31.325 116 13250.49 754.39 57332.82 88888.00 2006-04-26 11:40:32.325 116 13250.75 754.89 57333.07 88888.00 2006-04-26 11:40:33.325 116 13250.36 755.01 57332.95 88888.00 2006-04-26 11:40:34.325 116 13251.01 754.64 57333.31 88888.00 2006-04-26 11:40:35.325 116 13250.49 754.89 57332.70 88888.00 2006-04-26 11:40:36.325 116 13251.40 754.39 57333.07 88888.00 2006-04-26 11:40:37.325 116 13250.88 755.14 57333.43 88888.00 2006-04-26 11:40:38.325 116 13251.01 754.64 57332.70 88888.00 2006-04-26 11:40:39.325 116 13251.14 754.77 57333.07 88888.00 2006-04-26 11:40:40.325 116 13251.79 755.63 57333.19 88888.00 2006-04-26 11:40:41.325 116 13250.88 755.63 57333.31 88888.00 2006-04-26 11:40:42.325 116 13251.14 754.52 57332.95 88888.00 2006-04-26 11:40:43.325 116 13251.01 755.26 57333.31 88888.00 2006-04-26 11:40:44.325 116 13250.88 754.89 57332.82 88888.00 2006-04-26 11:40:45.325 116 13250.88 755.38 57332.82 88888.00 2006-04-26 11:40:46.325 116 13250.88 755.38 57332.95 88888.00 2006-04-26 11:40:47.325 116 13251.14 756.00 57333.43 88888.00 2006-04-26 11:40:48.325 116 13250.36 754.77 57333.07 88888.00 2006-04-26 11:40:49.325 116 13250.62 755.26 57333.07 88888.00 2006-04-26 11:40:50.325 116 13250.23 755.88 57333.43 88888.00 2006-04-26 11:40:51.325 116 13250.36 755.14 57332.58 88888.00 2006-04-26 11:40:52.325 116 13251.27 755.38 57332.82 88888.00 2006-04-26 11:40:53.325 116 13250.75 755.14 57333.07 88888.00 2006-04-26 11:40:54.325 116 13251.14 755.51 57333.31 88888.00 2006-04-26 11:40:55.325 116 13250.88 755.26 57333.07 88888.00 2006-04-26 11:40:56.325 116 13250.49 755.26 57333.19 88888.00 2006-04-26 11:40:57.325 116 13250.36 755.26 57333.31 88888.00 2006-04-26 11:40:58.325 116 13250.49 755.01 57332.95 88888.00 2006-04-26 11:40:59.325 116 13251.27 755.88 57333.55 88888.00 2006-04-26 11:41:00.325 116 13250.88 755.51 57333.55 88888.00 2006-04-26 11:41:01.325 116 13250.88 755.38 57333.19 88888.00 2006-04-26 11:41:02.325 116 13250.62 755.88 57333.07 88888.00 2006-04-26 11:41:03.325 116 13250.23 755.51 57333.19 88888.00 2006-04-26 11:41:04.325 116 13251.01 756.13 57333.07 88888.00 2006-04-26 11:41:05.325 116 13250.75 755.38 57332.82 88888.00 2006-04-26 11:41:06.325 116 13250.10 755.38 57332.82 88888.00 2006-04-26 11:41:07.325 116 13249.58 755.01 57333.07 88888.00 2006-04-26 11:41:08.325 116 13250.75 755.38 57332.70 88888.00 2006-04-26 11:41:09.325 116 13250.75 755.38 57333.31 88888.00 2006-04-26 11:41:10.325 116 13250.10 755.38 57333.19 88888.00 2006-04-26 11:41:11.325 116 13250.10 756.38 57333.43 88888.00 2006-04-26 11:41:12.325 116 13249.97 755.63 57333.31 88888.00 2006-04-26 11:41:13.325 116 13250.75 755.38 57333.43 88888.00 2006-04-26 11:41:14.325 116 13250.88 755.76 57332.95 88888.00 2006-04-26 11:41:15.325 116 13249.97 755.51 57332.70 88888.00 2006-04-26 11:41:16.325 116 13250.88 755.76 57332.58 88888.00 2006-04-26 11:41:17.325 116 13250.49 755.14 57332.82 88888.00 2006-04-26 11:41:18.325 116 13250.36 755.88 57333.31 88888.00 2006-04-26 11:41:19.325 116 13250.36 755.38 57333.07 88888.00 2006-04-26 11:41:20.325 116 13250.36 755.38 57332.95 88888.00 2006-04-26 11:41:21.325 116 13250.75 755.38 57333.19 88888.00 2006-04-26 11:41:22.324 116 13250.88 755.26 57333.31 88888.00 2006-04-26 11:41:23.324 116 13249.97 756.13 57333.19 88888.00 2006-04-26 11:41:24.324 116 13250.36 756.38 57332.95 88888.00 2006-04-26 11:41:25.324 116 13250.62 756.00 57333.31 88888.00 2006-04-26 11:41:26.324 116 13250.88 755.63 57333.19 88888.00 2006-04-26 11:41:27.324 116 13250.23 755.76 57333.43 88888.00 2006-04-26 11:41:28.324 116 13250.36 755.01 57333.43 88888.00 2006-04-26 11:41:29.324 116 13250.36 755.38 57333.68 88888.00 2006-04-26 11:41:30.324 116 13250.88 755.26 57333.43 88888.00 2006-04-26 11:41:31.324 116 13249.84 754.64 57332.45 88888.00 2006-04-26 11:41:32.324 116 13250.23 755.38 57332.70 88888.00 2006-04-26 11:41:33.324 116 13250.62 755.63 57333.31 88888.00 2006-04-26 11:41:34.324 116 13250.49 755.63 57332.82 88888.00 2006-04-26 11:41:35.324 116 13250.23 755.63 57333.07 88888.00 2006-04-26 11:41:36.324 116 13250.36 755.14 57333.43 88888.00 2006-04-26 11:41:37.324 116 13249.97 755.14 57332.95 88888.00 2006-04-26 11:41:38.324 116 13250.75 755.01 57333.19 88888.00 2006-04-26 11:41:39.324 116 13249.97 755.26 57332.70 88888.00 2006-04-26 11:41:40.324 116 13249.97 755.63 57332.95 88888.00 2006-04-26 11:41:41.324 116 13249.45 754.89 57333.55 88888.00 2006-04-26 11:41:42.324 116 13249.97 755.26 57333.92 88888.00 2006-04-26 11:41:43.324 116 13249.97 755.26 57332.95 88888.00 2006-04-26 11:41:44.324 116 13250.23 755.51 57333.68 88888.00 2006-04-26 11:41:45.324 116 13250.36 754.64 57332.82 88888.00 2006-04-26 11:41:46.324 116 13249.84 754.77 57332.33 88888.00 2006-04-26 11:41:47.324 116 13249.97 755.14 57333.07 88888.00 2006-04-26 11:41:48.324 116 13249.97 754.64 57333.19 88888.00 2006-04-26 11:41:49.324 116 13249.45 755.26 57332.70 88888.00 2006-04-26 11:41:50.324 116 13249.32 755.14 57333.68 88888.00 2006-04-26 11:41:51.324 116 13250.10 755.51 57333.55 88888.00 2006-04-26 11:41:52.324 116 13249.58 755.14 57332.70 88888.00 2006-04-26 11:41:53.324 116 13249.58 755.14 57332.82 88888.00 2006-04-26 11:41:54.324 116 13249.97 754.77 57332.58 88888.00 2006-04-26 11:41:55.324 116 13249.84 754.52 57332.58 88888.00 2006-04-26 11:41:56.324 116 13249.84 755.01 57333.19 88888.00 2006-04-26 11:41:57.324 116 13249.45 755.14 57333.55 88888.00 2006-04-26 11:41:58.324 116 13249.97 754.89 57332.95 88888.00 2006-04-26 11:41:59.324 116 13250.10 755.51 57333.68 88888.00 2006-04-26 11:42:00.324 116 13249.45 754.39 57332.95 88888.00 2006-04-26 11:42:01.324 116 13250.49 755.26 57332.70 88888.00 2006-04-26 11:42:02.324 116 13250.49 755.26 57333.07 88888.00 2006-04-26 11:42:03.324 116 13250.23 755.14 57332.21 88888.00 2006-04-26 11:42:04.324 116 13249.71 754.89 57332.58 88888.00 2006-04-26 11:42:05.324 116 13250.10 755.88 57333.19 88888.00 2006-04-26 11:42:06.324 116 13248.93 755.26 57333.19 88888.00 2006-04-26 11:42:07.324 116 13250.36 755.14 57332.70 88888.00 2006-04-26 11:42:08.324 116 13250.36 754.89 57333.19 88888.00 2006-04-26 11:42:09.324 116 13249.58 754.89 57332.82 88888.00 2006-04-26 11:42:10.324 116 13250.49 755.01 57332.58 88888.00 2006-04-26 11:42:11.324 116 13249.97 755.14 57332.82 88888.00 2006-04-26 11:42:12.324 116 13249.71 755.51 57332.95 88888.00 2006-04-26 11:42:13.324 116 13250.75 755.01 57333.07 88888.00 2006-04-26 11:42:14.324 116 13249.71 755.01 57332.95 88888.00 2006-04-26 11:42:15.324 116 13250.36 755.26 57333.19 88888.00 2006-04-26 11:42:16.324 116 13249.97 754.64 57333.43 88888.00 2006-04-26 11:42:17.324 116 13249.45 755.26 57333.31 88888.00 2006-04-26 11:42:18.324 116 13250.62 755.63 57332.95 88888.00 2006-04-26 11:42:19.324 116 13250.23 755.01 57333.19 88888.00 2006-04-26 11:42:20.324 116 13250.23 754.77 57332.82 88888.00 2006-04-26 11:42:21.324 116 13250.36 754.77 57332.33 88888.00 2006-04-26 11:42:22.324 116 13249.97 755.01 57332.70 88888.00 2006-04-26 11:42:23.324 116 13250.62 754.77 57333.07 88888.00 2006-04-26 11:42:24.324 116 13250.23 755.01 57332.82 88888.00 2006-04-26 11:42:25.324 116 13250.75 755.38 57333.19 88888.00 2006-04-26 11:42:26.324 116 13251.53 754.77 57333.68 88888.00 2006-04-26 11:42:27.324 116 13250.88 755.14 57332.95 88888.00 2006-04-26 11:42:28.324 116 13251.01 754.89 57333.07 88888.00 2006-04-26 11:42:29.324 116 13250.36 754.89 57332.58 88888.00 2006-04-26 11:42:30.324 116 13251.01 755.26 57333.07 88888.00 2006-04-26 11:42:31.324 116 13250.62 755.38 57333.19 88888.00 2006-04-26 11:42:32.324 116 13250.49 755.26 57333.07 88888.00 2006-04-26 11:42:33.324 116 13250.49 755.51 57333.80 88888.00 2006-04-26 11:42:34.324 116 13251.01 755.51 57333.19 88888.00 2006-04-26 11:42:35.324 116 13250.49 755.26 57333.31 88888.00 2006-04-26 11:42:36.324 116 13251.14 755.38 57332.58 88888.00 2006-04-26 11:42:37.324 116 13250.88 755.38 57333.55 88888.00 2006-04-26 11:42:38.324 116 13250.49 755.38 57332.82 88888.00 2006-04-26 11:42:39.324 116 13250.62 755.76 57332.58 88888.00 2006-04-26 11:42:40.324 116 13250.49 755.51 57332.95 88888.00 2006-04-26 11:42:41.324 116 13250.36 755.14 57332.82 88888.00 2006-04-26 11:42:42.324 116 13250.10 755.38 57332.95 88888.00 2006-04-26 11:42:43.324 116 13250.75 755.14 57333.07 88888.00 2006-04-26 11:42:44.324 116 13250.10 755.51 57333.19 88888.00 2006-04-26 11:42:45.324 116 13250.75 755.26 57332.45 88888.00 2006-04-26 11:42:46.324 116 13250.75 755.01 57333.68 88888.00 2006-04-26 11:42:47.324 116 13250.49 755.14 57332.45 88888.00 2006-04-26 11:42:48.324 116 13250.36 755.63 57333.68 88888.00 2006-04-26 11:42:49.324 116 13250.23 754.89 57333.07 88888.00 2006-04-26 11:42:50.324 116 13249.97 754.64 57333.55 88888.00 2006-04-26 11:42:51.324 116 13250.62 754.89 57333.92 88888.00 2006-04-26 11:42:52.324 116 13250.10 755.38 57332.82 88888.00 2006-04-26 11:42:53.324 116 13249.71 755.63 57332.58 88888.00 2006-04-26 11:42:54.324 116 13250.62 755.26 57332.45 88888.00 2006-04-26 11:42:55.324 116 13250.88 755.63 57332.82 88888.00 2006-04-26 11:42:56.324 116 13250.49 755.63 57332.58 88888.00 2006-04-26 11:42:57.324 116 13250.10 754.64 57333.19 88888.00 2006-04-26 11:42:58.324 116 13250.62 755.26 57333.07 88888.00 2006-04-26 11:42:59.324 116 13250.23 755.76 57333.07 88888.00 2006-04-26 11:43:00.324 116 13250.62 755.14 57332.58 88888.00 2006-04-26 11:43:01.324 116 13249.97 755.76 57332.21 88888.00 2006-04-26 11:43:02.324 116 13250.62 755.51 57332.45 88888.00 2006-04-26 11:43:03.324 116 13249.45 754.89 57333.07 88888.00 2006-04-26 11:43:04.324 116 13250.10 754.52 57332.95 88888.00 2006-04-26 11:43:05.324 116 13250.23 754.52 57333.19 88888.00 2006-04-26 11:43:06.324 116 13250.75 755.26 57332.95 88888.00 2006-04-26 11:43:07.324 116 13249.97 755.14 57332.95 88888.00 2006-04-26 11:43:08.324 116 13249.97 755.63 57332.82 88888.00 2006-04-26 11:43:09.324 116 13249.71 754.77 57333.19 88888.00 2006-04-26 11:43:10.324 116 13250.75 754.77 57332.09 88888.00 2006-04-26 11:43:11.324 116 13250.10 754.39 57332.82 88888.00 2006-04-26 11:43:12.324 116 13250.23 755.38 57332.95 88888.00 2006-04-26 11:43:13.324 116 13249.97 755.14 57331.96 88888.00 2006-04-26 11:43:14.324 116 13250.23 754.89 57332.95 88888.00 2006-04-26 11:43:15.324 116 13249.97 754.89 57332.95 88888.00 2006-04-26 11:43:16.324 116 13249.84 755.14 57332.82 88888.00 2006-04-26 11:43:17.324 116 13250.62 754.77 57332.95 88888.00 2006-04-26 11:43:18.324 116 13251.01 755.63 57332.95 88888.00 2006-04-26 11:43:19.324 116 13250.62 754.39 57333.07 88888.00 2006-04-26 11:43:20.324 116 13250.88 755.01 57332.82 88888.00 2006-04-26 11:43:21.324 116 13249.58 754.64 57332.21 88888.00 2006-04-26 11:43:22.324 116 13249.84 754.77 57333.43 88888.00 2006-04-26 11:43:23.324 116 13250.36 755.14 57332.70 88888.00 2006-04-26 11:43:24.324 116 13250.62 755.63 57333.07 88888.00 2006-04-26 11:43:25.324 116 13249.84 754.64 57333.19 88888.00 2006-04-26 11:43:26.324 116 13250.36 754.89 57333.55 88888.00 2006-04-26 11:43:27.324 116 13250.49 755.01 57333.07 88888.00 2006-04-26 11:43:28.324 116 13250.36 754.89 57333.07 88888.00 2006-04-26 11:43:29.324 116 13250.23 754.89 57333.43 88888.00 2006-04-26 11:43:30.324 116 13249.84 754.77 57332.82 88888.00 2006-04-26 11:43:31.324 116 13250.88 755.01 57333.43 88888.00 2006-04-26 11:43:32.324 116 13250.36 755.51 57332.70 88888.00 2006-04-26 11:43:33.324 116 13250.49 755.76 57333.07 88888.00 2006-04-26 11:43:34.324 116 13250.62 754.77 57333.07 88888.00 2006-04-26 11:43:35.324 116 13250.49 755.01 57332.45 88888.00 2006-04-26 11:43:36.324 116 13249.97 754.27 57333.31 88888.00 2006-04-26 11:43:37.324 116 13249.97 754.64 57332.70 88888.00 2006-04-26 11:43:38.324 116 13249.58 755.14 57333.19 88888.00 2006-04-26 11:43:39.324 116 13249.84 755.63 57332.95 88888.00 2006-04-26 11:43:40.324 116 13250.49 755.14 57333.43 88888.00 2006-04-26 11:43:41.324 116 13250.36 755.26 57332.45 88888.00 2006-04-26 11:43:42.324 116 13249.58 754.52 57332.33 88888.00 2006-04-26 11:43:43.324 116 13250.62 755.51 57333.19 88888.00 2006-04-26 11:43:44.324 116 13250.49 755.38 57333.07 88888.00 2006-04-26 11:43:45.324 116 13250.23 755.38 57332.95 88888.00 2006-04-26 11:43:46.324 116 13250.49 755.63 57332.82 88888.00 2006-04-26 11:43:47.324 116 13251.14 755.51 57333.31 88888.00 2006-04-26 11:43:48.324 116 13250.49 755.14 57333.07 88888.00 2006-04-26 11:43:49.324 116 13250.88 754.89 57333.31 88888.00 2006-04-26 11:43:50.324 116 13250.75 754.77 57332.95 88888.00 2006-04-26 11:43:51.324 116 13250.36 755.51 57333.43 88888.00 2006-04-26 11:43:52.324 116 13249.71 755.01 57333.07 88888.00 2006-04-26 11:43:53.324 116 13251.27 755.63 57333.19 88888.00 2006-04-26 11:43:54.324 116 13250.49 756.00 57332.33 88888.00 2006-04-26 11:43:55.324 116 13250.88 755.38 57332.82 88888.00 2006-04-26 11:43:56.324 116 13250.62 755.38 57333.55 88888.00 2006-04-26 11:43:57.324 116 13250.49 755.01 57333.19 88888.00 2006-04-26 11:43:58.324 116 13251.01 755.51 57333.43 88888.00 2006-04-26 11:43:59.324 116 13250.75 755.51 57333.80 88888.00 2006-04-26 11:44:00.324 116 13251.01 755.26 57332.82 88888.00 2006-04-26 11:44:01.324 116 13249.97 755.01 57333.55 88888.00 2006-04-26 11:44:02.324 116 13250.36 755.63 57333.31 88888.00 2006-04-26 11:44:03.324 116 13250.88 754.64 57333.19 88888.00 2006-04-26 11:44:04.324 116 13250.88 755.88 57332.95 88888.00 2006-04-26 11:44:05.324 116 13251.27 755.63 57333.55 88888.00 2006-04-26 11:44:06.324 116 13250.49 755.38 57333.55 88888.00 2006-04-26 11:44:07.324 116 13250.75 756.50 57333.19 88888.00 2006-04-26 11:44:08.324 116 13250.75 755.76 57332.82 88888.00 2006-04-26 11:44:09.324 116 13251.01 755.76 57333.07 88888.00 2006-04-26 11:44:10.324 116 13251.14 756.38 57333.19 88888.00 2006-04-26 11:44:11.324 116 13250.49 755.63 57333.31 88888.00 2006-04-26 11:44:12.324 116 13250.75 755.51 57333.55 88888.00 2006-04-26 11:44:13.324 116 13250.88 756.00 57333.31 88888.00 2006-04-26 11:44:14.324 116 13251.27 755.76 57332.82 88888.00 2006-04-26 11:44:15.324 116 13250.49 756.00 57333.07 88888.00 2006-04-26 11:44:16.324 116 13250.23 755.88 57333.92 88888.00 2006-04-26 11:44:17.324 116 13250.88 756.00 57333.92 88888.00 2006-04-26 11:44:18.324 116 13250.88 755.88 57333.68 88888.00 2006-04-26 11:44:19.324 116 13250.75 756.13 57334.17 88888.00 2006-04-26 11:44:20.324 116 13251.27 755.38 57333.19 88888.00 2006-04-26 11:44:21.324 116 13250.49 755.63 57333.31 88888.00 2006-04-26 11:44:22.324 116 13250.23 755.88 57333.07 88888.00 2006-04-26 11:44:23.324 116 13251.27 756.00 57333.43 88888.00 2006-04-26 11:44:24.324 116 13250.75 755.26 57333.92 88888.00 2006-04-26 11:44:25.324 116 13250.10 755.51 57333.31 88888.00 2006-04-26 11:44:26.324 116 13250.49 754.64 57333.43 88888.00 2006-04-26 11:44:27.324 116 13250.23 755.88 57333.07 88888.00 2006-04-26 11:44:28.324 116 13250.36 755.01 57333.31 88888.00 2006-04-26 11:44:29.324 116 13249.84 755.51 57333.07 88888.00 2006-04-26 11:44:30.324 116 13250.36 755.76 57333.43 88888.00 2006-04-26 11:44:31.324 116 13250.62 755.63 57333.19 88888.00 2006-04-26 11:44:32.324 116 13250.88 755.76 57333.43 88888.00 2006-04-26 11:44:33.324 116 13250.75 755.38 57333.55 88888.00 2006-04-26 11:44:34.324 116 13250.49 755.88 57332.82 88888.00 2006-04-26 11:44:35.324 116 13250.62 755.14 57333.55 88888.00 2006-04-26 11:44:36.324 116 13250.36 755.51 57332.95 88888.00 2006-04-26 11:44:37.324 116 13250.23 755.38 57333.68 88888.00 2006-04-26 11:44:38.324 116 13250.62 754.64 57333.31 88888.00 2006-04-26 11:44:39.324 116 13250.36 755.01 57332.70 88888.00 2006-04-26 11:44:40.324 116 13250.75 755.14 57333.80 88888.00 2006-04-26 11:44:41.324 116 13250.75 755.88 57332.82 88888.00 2006-04-26 11:44:42.324 116 13249.84 755.88 57333.19 88888.00 2006-04-26 11:44:43.324 116 13250.62 755.26 57333.31 88888.00 2006-04-26 11:44:44.324 116 13250.88 755.14 57332.95 88888.00 2006-04-26 11:44:45.324 116 13250.49 755.51 57333.55 88888.00 2006-04-26 11:44:46.324 116 13249.71 755.76 57333.68 88888.00 2006-04-26 11:44:47.324 116 13250.75 755.26 57332.95 88888.00 2006-04-26 11:44:48.324 116 13250.88 754.77 57333.19 88888.00 2006-04-26 11:44:49.324 116 13250.49 755.38 57332.45 88888.00 2006-04-26 11:44:50.324 116 13250.62 754.39 57333.19 88888.00 2006-04-26 11:44:51.324 116 13251.14 755.14 57332.58 88888.00 2006-04-26 11:44:52.324 116 13250.23 755.63 57333.07 88888.00 2006-04-26 11:44:53.324 116 13251.27 755.14 57332.09 88888.00 2006-04-26 11:44:54.324 116 13250.75 755.14 57332.70 88888.00 2006-04-26 11:44:55.324 116 13250.62 754.77 57333.43 88888.00 2006-04-26 11:44:56.324 116 13250.62 754.77 57333.19 88888.00 2006-04-26 11:44:57.324 116 13251.01 755.01 57333.31 88888.00 2006-04-26 11:44:58.324 116 13250.88 755.14 57333.55 88888.00 2006-04-26 11:44:59.324 116 13250.88 755.51 57333.31 88888.00 2006-04-26 11:45:00.324 116 13250.75 755.63 57332.95 88888.00 2006-04-26 11:45:01.324 116 13251.01 755.01 57333.43 88888.00 2006-04-26 11:45:02.324 116 13250.49 755.51 57333.19 88888.00 2006-04-26 11:45:03.324 116 13249.84 755.38 57333.31 88888.00 2006-04-26 11:45:04.324 116 13250.88 755.01 57332.82 88888.00 2006-04-26 11:45:05.324 116 13251.01 755.26 57333.43 88888.00 2006-04-26 11:45:06.324 116 13251.40 754.77 57332.82 88888.00 2006-04-26 11:45:07.324 116 13251.14 755.26 57333.19 88888.00 2006-04-26 11:45:08.324 116 13250.88 754.77 57332.70 88888.00 2006-04-26 11:45:09.324 116 13250.36 755.26 57332.45 88888.00 2006-04-26 11:45:10.324 116 13251.01 755.26 57333.07 88888.00 2006-04-26 11:45:11.324 116 13251.01 754.77 57333.19 88888.00 2006-04-26 11:45:12.324 116 13251.01 754.89 57332.70 88888.00 2006-04-26 11:45:13.324 116 13251.01 755.26 57332.70 88888.00 2006-04-26 11:45:14.324 116 13251.53 755.26 57333.43 88888.00 2006-04-26 11:45:15.324 116 13250.36 754.39 57333.19 88888.00 2006-04-26 11:45:16.324 116 13250.88 755.14 57333.07 88888.00 2006-04-26 11:45:17.324 116 13251.27 755.01 57333.55 88888.00 2006-04-26 11:45:18.324 116 13250.88 755.63 57333.19 88888.00 2006-04-26 11:45:19.324 116 13251.66 755.26 57334.04 88888.00 2006-04-26 11:45:20.324 116 13250.49 755.26 57333.07 88888.00 2006-04-26 11:45:21.324 116 13251.79 755.26 57333.55 88888.00 2006-04-26 11:45:22.324 116 13250.75 754.52 57333.31 88888.00 2006-04-26 11:45:23.324 116 13250.75 755.01 57333.07 88888.00 2006-04-26 11:45:24.324 116 13251.40 755.14 57333.19 88888.00 2006-04-26 11:45:25.324 116 13251.14 755.51 57333.43 88888.00 2006-04-26 11:45:26.324 116 13251.53 755.26 57333.07 88888.00 2006-04-26 11:45:27.324 116 13251.53 755.26 57333.43 88888.00 2006-04-26 11:45:28.324 116 13252.04 755.26 57333.43 88888.00 2006-04-26 11:45:29.324 116 13251.66 755.01 57332.70 88888.00 2006-04-26 11:45:30.324 116 13251.14 755.26 57333.68 88888.00 2006-04-26 11:45:31.324 116 13251.92 755.26 57333.19 88888.00 2006-04-26 11:45:32.324 116 13251.53 756.00 57333.19 88888.00 2006-04-26 11:45:33.324 116 13251.66 755.38 57333.68 88888.00 2006-04-26 11:45:34.324 116 13251.92 756.25 57333.68 88888.00 2006-04-26 11:45:35.324 116 13251.79 756.00 57333.55 88888.00 2006-04-26 11:45:36.324 116 13251.40 756.50 57333.68 88888.00 2006-04-26 11:45:37.324 116 13251.79 755.76 57334.17 88888.00 2006-04-26 11:45:38.324 116 13251.79 756.50 57333.68 88888.00 2006-04-26 11:45:39.324 116 13251.79 756.13 57333.31 88888.00 2006-04-26 11:45:40.324 116 13251.53 755.88 57333.43 88888.00 2006-04-26 11:45:41.324 116 13252.04 756.00 57333.68 88888.00 2006-04-26 11:45:42.324 116 13251.53 755.14 57334.04 88888.00 2006-04-26 11:45:43.324 116 13251.79 756.50 57334.04 88888.00 2006-04-26 11:45:44.324 116 13251.79 755.88 57334.41 88888.00 2006-04-26 11:45:45.324 116 13252.04 755.51 57333.80 88888.00 2006-04-26 11:45:46.324 116 13252.04 755.76 57333.55 88888.00 2006-04-26 11:45:47.324 116 13252.04 755.76 57333.92 88888.00 2006-04-26 11:45:48.324 116 13251.66 756.99 57333.43 88888.00 2006-04-26 11:45:49.324 116 13251.92 756.00 57334.29 88888.00 2006-04-26 11:45:50.324 116 13251.79 756.13 57333.43 88888.00 2006-04-26 11:45:51.324 116 13251.53 756.13 57334.29 88888.00 2006-04-26 11:45:52.324 116 13251.92 755.88 57333.68 88888.00 2006-04-26 11:45:53.324 116 13251.92 756.38 57334.41 88888.00 2006-04-26 11:45:54.324 116 13251.92 756.25 57333.68 88888.00 2006-04-26 11:45:55.324 116 13251.66 756.00 57333.19 88888.00 2006-04-26 11:45:56.324 116 13252.17 755.88 57333.80 88888.00 2006-04-26 11:45:57.324 116 13251.66 756.00 57334.41 88888.00 2006-04-26 11:45:58.324 116 13251.92 756.75 57333.55 88888.00 2006-04-26 11:45:59.324 116 13252.04 756.38 57334.04 88888.00 2006-04-26 11:46:00.324 116 13251.53 756.25 57334.29 88888.00 2006-04-26 11:46:01.324 116 13251.53 755.76 57333.31 88888.00 2006-04-26 11:46:02.324 116 13251.14 756.13 57333.55 88888.00 2006-04-26 11:46:03.324 116 13252.30 755.76 57334.29 88888.00 2006-04-26 11:46:04.324 116 13252.04 755.63 57333.92 88888.00 2006-04-26 11:46:05.324 116 13251.66 756.13 57334.17 88888.00 2006-04-26 11:46:06.324 116 13250.88 756.99 57333.80 88888.00 2006-04-26 11:46:07.324 116 13251.92 756.13 57334.53 88888.00 2006-04-26 11:46:08.324 116 13251.66 756.13 57333.80 88888.00 2006-04-26 11:46:09.324 116 13251.27 756.00 57334.17 88888.00 2006-04-26 11:46:10.324 116 13251.79 756.25 57333.80 88888.00 2006-04-26 11:46:11.324 116 13251.53 756.00 57333.55 88888.00 2006-04-26 11:46:12.324 116 13251.53 756.50 57334.78 88888.00 2006-04-26 11:46:13.324 116 13251.53 756.13 57333.19 88888.00 2006-04-26 11:46:14.324 116 13251.27 756.00 57334.04 88888.00 2006-04-26 11:46:15.324 116 13251.27 756.38 57332.95 88888.00 2006-04-26 11:46:16.324 116 13251.79 756.50 57333.19 88888.00 2006-04-26 11:46:17.324 116 13252.30 755.38 57333.68 88888.00 2006-04-26 11:46:18.324 116 13251.66 756.13 57333.92 88888.00 2006-04-26 11:46:19.324 116 13252.43 756.38 57333.80 88888.00 2006-04-26 11:46:20.324 116 13250.62 756.38 57333.43 88888.00 2006-04-26 11:46:21.324 116 13252.83 756.00 57333.80 88888.00 2006-04-26 11:46:22.324 116 13251.79 756.38 57333.07 88888.00 2006-04-26 11:46:23.324 116 13251.79 755.76 57333.92 88888.00 2006-04-26 11:46:24.324 116 13251.53 755.88 57333.68 88888.00 2006-04-26 11:46:25.324 116 13252.43 755.26 57333.92 88888.00 2006-04-26 11:46:26.324 116 13251.66 755.88 57334.04 88888.00 2006-04-26 11:46:27.324 116 13251.14 756.13 57333.80 88888.00 2006-04-26 11:46:28.324 116 13251.14 755.14 57333.19 88888.00 2006-04-26 11:46:29.324 116 13251.92 756.13 57333.92 88888.00 2006-04-26 11:46:30.324 116 13251.79 755.38 57334.53 88888.00 2006-04-26 11:46:31.324 116 13252.17 756.13 57333.55 88888.00 2006-04-26 11:46:32.324 116 13251.14 755.88 57333.55 88888.00 2006-04-26 11:46:33.324 116 13251.92 755.88 57334.04 88888.00 2006-04-26 11:46:34.324 116 13251.40 756.13 57334.04 88888.00 2006-04-26 11:46:35.324 116 13252.43 755.76 57333.31 88888.00 2006-04-26 11:46:36.324 116 13252.04 756.00 57334.29 88888.00 2006-04-26 11:46:37.324 116 13251.53 755.26 57333.68 88888.00 2006-04-26 11:46:38.324 116 13251.66 755.51 57333.55 88888.00 2006-04-26 11:46:39.324 116 13251.53 756.25 57333.19 88888.00 2006-04-26 11:46:40.324 116 13251.66 755.26 57333.43 88888.00 2006-04-26 11:46:41.324 116 13251.92 755.01 57333.68 88888.00 2006-04-26 11:46:42.324 116 13251.01 755.38 57334.17 88888.00 2006-04-26 11:46:43.324 116 13252.04 755.63 57333.80 88888.00 2006-04-26 11:46:44.324 116 13251.92 755.51 57334.41 88888.00 2006-04-26 11:46:45.324 116 13252.43 755.26 57333.92 88888.00 2006-04-26 11:46:46.324 116 13252.17 755.51 57333.68 88888.00 2006-04-26 11:46:47.324 116 13251.53 755.88 57333.68 88888.00 2006-04-26 11:46:48.324 116 13252.04 755.14 57334.17 88888.00 2006-04-26 11:46:49.324 116 13251.40 756.00 57334.29 88888.00 2006-04-26 11:46:50.324 116 13251.92 755.76 57333.68 88888.00 2006-04-26 11:46:51.324 116 13252.30 755.76 57333.92 88888.00 2006-04-26 11:46:52.324 116 13252.04 755.76 57333.43 88888.00 2006-04-26 11:46:53.324 116 13251.92 755.88 57333.07 88888.00 2006-04-26 11:46:54.324 116 13252.43 755.88 57333.80 88888.00 2006-04-26 11:46:55.324 116 13252.43 755.26 57334.29 88888.00 2006-04-26 11:46:56.324 116 13252.30 755.26 57333.55 88888.00 2006-04-26 11:46:57.324 116 13252.96 756.13 57333.92 88888.00 2006-04-26 11:46:58.324 116 13251.53 755.51 57333.43 88888.00 2006-04-26 11:46:59.324 116 13252.96 755.38 57333.80 88888.00 2006-04-26 11:47:00.324 116 13252.30 756.00 57333.55 88888.00 2006-04-26 11:47:01.324 116 13252.17 755.38 57333.43 88888.00 2006-04-26 11:47:02.324 116 13252.30 755.51 57333.92 88888.00 2006-04-26 11:47:03.324 116 13252.30 755.51 57334.53 88888.00 2006-04-26 11:47:04.324 116 13252.17 755.88 57334.29 88888.00 2006-04-26 11:47:05.324 116 13252.96 755.63 57333.80 88888.00 2006-04-26 11:47:06.324 116 13253.08 755.88 57334.04 88888.00 2006-04-26 11:47:07.324 116 13252.83 756.00 57334.41 88888.00 2006-04-26 11:47:08.324 116 13252.30 755.63 57334.04 88888.00 2006-04-26 11:47:09.324 116 13252.83 755.63 57334.04 88888.00 2006-04-26 11:47:10.324 116 13252.17 755.63 57334.17 88888.00 2006-04-26 11:47:11.324 116 13253.08 756.25 57334.04 88888.00 2006-04-26 11:47:12.324 116 13252.43 755.76 57333.92 88888.00 2006-04-26 11:47:13.324 116 13252.83 754.89 57334.53 88888.00 2006-04-26 11:47:14.324 116 13252.70 756.38 57334.29 88888.00 2006-04-26 11:47:15.324 116 13252.83 755.38 57334.29 88888.00 2006-04-26 11:47:16.324 116 13253.34 755.76 57334.17 88888.00 2006-04-26 11:47:17.324 116 13252.30 755.63 57333.92 88888.00 2006-04-26 11:47:18.324 116 13253.08 755.01 57334.66 88888.00 2006-04-26 11:47:19.324 116 13252.83 756.13 57334.53 88888.00 2006-04-26 11:47:20.324 116 13252.30 755.63 57334.53 88888.00 2006-04-26 11:47:21.324 116 13252.56 755.76 57334.66 88888.00 2006-04-26 11:47:22.324 116 13252.83 755.76 57334.66 88888.00 2006-04-26 11:47:23.324 116 13252.30 755.76 57334.53 88888.00 2006-04-26 11:47:24.324 116 13252.70 755.38 57334.90 88888.00 2006-04-26 11:47:25.324 116 13252.83 755.14 57334.17 88888.00 2006-04-26 11:47:26.324 116 13252.04 755.63 57333.92 88888.00 2006-04-26 11:47:27.324 116 13252.30 755.76 57334.17 88888.00 2006-04-26 11:47:28.324 116 13252.17 756.13 57334.41 88888.00 2006-04-26 11:47:29.324 116 13252.56 755.01 57334.41 88888.00 2006-04-26 11:47:30.324 116 13252.83 756.25 57334.78 88888.00 2006-04-26 11:47:31.324 116 13252.96 755.38 57334.66 88888.00 2006-04-26 11:47:32.324 116 13252.56 755.76 57334.41 88888.00 2006-04-26 11:47:33.324 116 13253.08 756.38 57335.02 88888.00 2006-04-26 11:47:34.324 116 13252.70 755.76 57335.14 88888.00 2006-04-26 11:47:35.324 116 13252.96 756.13 57335.39 88888.00 2006-04-26 11:47:36.324 116 13252.70 756.13 57334.90 88888.00 2006-04-26 11:47:37.324 116 13252.70 755.51 57334.41 88888.00 2006-04-26 11:47:38.324 116 13253.73 756.13 57335.51 88888.00 2006-04-26 11:47:39.324 116 13251.92 756.00 57334.17 88888.00 2006-04-26 11:47:40.324 116 13252.70 755.76 57335.02 88888.00 2006-04-26 11:47:41.324 116 13252.83 756.50 57334.66 88888.00 2006-04-26 11:47:42.324 116 13252.56 755.63 57334.53 88888.00 2006-04-26 11:47:43.324 116 13251.92 756.38 57335.02 88888.00 2006-04-26 11:47:44.324 116 13252.30 756.50 57334.53 88888.00 2006-04-26 11:47:45.324 116 13252.70 755.51 57334.29 88888.00 2006-04-26 11:47:46.324 116 13253.08 756.25 57334.29 88888.00 2006-04-26 11:47:47.324 116 13252.43 755.88 57334.53 88888.00 2006-04-26 11:47:48.324 116 13252.83 755.88 57335.27 88888.00 2006-04-26 11:47:49.324 116 13252.04 756.13 57335.14 88888.00 2006-04-26 11:47:50.324 116 13253.08 756.00 57334.04 88888.00 2006-04-26 11:47:51.324 116 13252.30 756.50 57334.29 88888.00 2006-04-26 11:47:52.324 116 13252.56 755.14 57334.17 88888.00 2006-04-26 11:47:53.324 116 13251.92 756.38 57334.41 88888.00 2006-04-26 11:47:54.324 116 13252.70 756.13 57335.02 88888.00 2006-04-26 11:47:55.324 116 13252.96 756.25 57334.78 88888.00 2006-04-26 11:47:56.324 116 13252.83 756.62 57334.66 88888.00 2006-04-26 11:47:57.324 116 13252.83 756.13 57334.17 88888.00 2006-04-26 11:47:58.324 116 13252.83 756.50 57334.17 88888.00 2006-04-26 11:47:59.324 116 13252.17 755.63 57334.17 88888.00 2006-04-26 11:48:00.324 116 13252.70 755.14 57334.66 88888.00 2006-04-26 11:48:01.324 116 13252.17 756.00 57334.90 88888.00 2006-04-26 11:48:02.324 116 13252.17 755.88 57334.41 88888.00 2006-04-26 11:48:03.324 116 13252.56 755.76 57334.90 88888.00 2006-04-26 11:48:04.324 116 13252.17 755.76 57335.02 88888.00 2006-04-26 11:48:05.324 116 13251.92 756.00 57334.41 88888.00 2006-04-26 11:48:06.324 116 13252.96 756.13 57334.53 88888.00 2006-04-26 11:48:07.324 116 13252.83 755.76 57334.78 88888.00 2006-04-26 11:48:08.324 116 13251.66 756.25 57335.14 88888.00 2006-04-26 11:48:09.324 116 13252.96 756.25 57334.90 88888.00 2006-04-26 11:48:10.324 116 13252.30 756.00 57335.02 88888.00 2006-04-26 11:48:11.324 116 13251.53 756.50 57334.41 88888.00 2006-04-26 11:48:12.324 116 13252.83 755.76 57334.78 88888.00 2006-04-26 11:48:13.324 116 13252.56 756.13 57334.53 88888.00 2006-04-26 11:48:14.324 116 13252.83 755.76 57334.41 88888.00 2006-04-26 11:48:15.324 116 13252.43 756.00 57334.90 88888.00 2006-04-26 11:48:16.324 116 13252.30 755.88 57334.41 88888.00 2006-04-26 11:48:17.324 116 13252.43 755.38 57335.14 88888.00 2006-04-26 11:48:18.324 116 13252.70 756.13 57334.90 88888.00 2006-04-26 11:48:19.324 116 13252.43 756.38 57333.92 88888.00 2006-04-26 11:48:20.324 116 13252.70 756.38 57334.17 88888.00 2006-04-26 11:48:21.324 116 13252.04 756.00 57334.53 88888.00 2006-04-26 11:48:22.324 116 13252.56 755.88 57334.41 88888.00 2006-04-26 11:48:23.324 116 13252.04 755.88 57333.92 88888.00 2006-04-26 11:48:24.324 116 13252.70 756.25 57334.53 88888.00 2006-04-26 11:48:25.324 116 13252.17 755.76 57334.66 88888.00 2006-04-26 11:48:26.324 116 13252.30 756.00 57334.17 88888.00 2006-04-26 11:48:27.324 116 13252.43 755.51 57333.80 88888.00 2006-04-26 11:48:28.324 116 13252.17 755.76 57334.66 88888.00 2006-04-26 11:48:29.324 116 13252.30 756.62 57334.41 88888.00 2006-04-26 11:48:30.324 116 13252.04 755.38 57334.04 88888.00 2006-04-26 11:48:31.324 116 13252.30 756.13 57334.17 88888.00 2006-04-26 11:48:32.324 116 13252.43 755.38 57333.92 88888.00 2006-04-26 11:48:33.324 116 13251.79 755.51 57334.29 88888.00 2006-04-26 11:48:34.324 116 13252.17 755.88 57334.53 88888.00 2006-04-26 11:48:35.324 116 13252.56 756.38 57334.29 88888.00 2006-04-26 11:48:36.324 116 13252.83 756.25 57334.04 88888.00 2006-04-26 11:48:37.324 116 13252.04 755.88 57334.17 88888.00 2006-04-26 11:48:38.324 116 13252.70 755.88 57334.78 88888.00 2006-04-26 11:48:39.324 116 13252.17 755.63 57334.66 88888.00 2006-04-26 11:48:40.324 116 13252.17 755.63 57333.92 88888.00 2006-04-26 11:48:41.324 116 13252.70 756.13 57334.41 88888.00 2006-04-26 11:48:42.324 116 13252.70 756.00 57333.68 88888.00 2006-04-26 11:48:43.324 116 13252.70 755.76 57334.17 88888.00 2006-04-26 11:48:44.324 116 13251.92 756.13 57334.66 88888.00 2006-04-26 11:48:45.324 116 13252.83 756.13 57334.29 88888.00 2006-04-26 11:48:46.324 116 13252.30 755.76 57334.66 88888.00 2006-04-26 11:48:47.324 116 13252.30 755.38 57334.66 88888.00 2006-04-26 11:48:48.324 116 13253.47 755.76 57334.41 88888.00 2006-04-26 11:48:49.324 116 13252.70 755.63 57333.55 88888.00 2006-04-26 11:48:50.324 116 13252.43 756.25 57334.78 88888.00 2006-04-26 11:48:51.324 116 13252.30 755.63 57334.41 88888.00 2006-04-26 11:48:52.324 116 13252.56 756.25 57334.04 88888.00 2006-04-26 11:48:53.324 116 13252.70 756.13 57334.66 88888.00 2006-04-26 11:48:54.324 116 13253.08 755.38 57334.66 88888.00 2006-04-26 11:48:55.324 116 13252.70 755.63 57334.04 88888.00 2006-04-26 11:48:56.324 116 13252.30 755.88 57334.53 88888.00 2006-04-26 11:48:57.324 116 13252.70 756.38 57334.04 88888.00 2006-04-26 11:48:58.324 116 13252.56 755.26 57334.90 88888.00 2006-04-26 11:48:59.324 116 13253.47 755.01 57334.66 88888.00 2006-04-26 11:49:00.324 116 13253.08 755.51 57333.80 88888.00 2006-04-26 11:49:01.324 116 13253.21 755.26 57334.53 88888.00 2006-04-26 11:49:02.324 116 13253.47 755.38 57334.17 88888.00 2006-04-26 11:49:03.324 116 13253.08 754.89 57334.41 88888.00 2006-04-26 11:49:04.324 116 13253.34 755.38 57334.78 88888.00 2006-04-26 11:49:05.324 116 13253.08 756.13 57334.53 88888.00 2006-04-26 11:49:06.324 116 13252.83 754.77 57335.27 88888.00 2006-04-26 11:49:07.324 116 13252.83 756.00 57335.02 88888.00 2006-04-26 11:49:08.324 116 13253.60 755.51 57334.04 88888.00 2006-04-26 11:49:09.324 116 13253.08 756.25 57334.78 88888.00 2006-04-26 11:49:10.324 116 13253.08 755.76 57335.51 88888.00 2006-04-26 11:49:11.324 116 13253.86 755.38 57334.53 88888.00 2006-04-26 11:49:12.324 116 13253.47 755.76 57334.66 88888.00 2006-04-26 11:49:13.324 116 13253.34 755.63 57334.53 88888.00 2006-04-26 11:49:14.324 116 13253.34 755.01 57334.41 88888.00 2006-04-26 11:49:15.324 116 13253.73 755.76 57333.80 88888.00 2006-04-26 11:49:16.324 116 13253.08 755.88 57334.04 88888.00 2006-04-26 11:49:17.324 116 13253.21 754.89 57333.80 88888.00 2006-04-26 11:49:18.324 116 13252.56 755.88 57333.92 88888.00 2006-04-26 11:49:19.324 116 13253.34 755.38 57334.17 88888.00 2006-04-26 11:49:20.324 116 13253.21 755.01 57335.02 88888.00 2006-04-26 11:49:21.324 116 13253.47 755.26 57335.02 88888.00 2006-04-26 11:49:22.324 116 13253.73 756.13 57334.17 88888.00 2006-04-26 11:49:23.324 116 13253.21 755.01 57334.29 88888.00 2006-04-26 11:49:24.324 116 13253.21 755.26 57334.41 88888.00 2006-04-26 11:49:25.324 116 13253.34 754.89 57334.90 88888.00 2006-04-26 11:49:26.324 116 13253.60 756.13 57334.53 88888.00 2006-04-26 11:49:27.324 116 13253.99 755.01 57333.80 88888.00 2006-04-26 11:49:28.324 116 13253.60 755.14 57334.41 88888.00 2006-04-26 11:49:29.324 116 13253.47 755.88 57334.17 88888.00 2006-04-26 11:49:30.324 116 13253.08 756.13 57334.41 88888.00 2006-04-26 11:49:31.324 116 13253.34 756.25 57335.14 88888.00 2006-04-26 11:49:32.324 116 13253.47 756.13 57334.66 88888.00 2006-04-26 11:49:33.324 116 13252.70 755.01 57334.53 88888.00 2006-04-26 11:49:34.324 116 13253.08 755.01 57334.29 88888.00 2006-04-26 11:49:35.324 116 13253.34 755.88 57334.41 88888.00 2006-04-26 11:49:36.324 116 13252.56 755.51 57334.29 88888.00 2006-04-26 11:49:37.324 116 13252.70 755.88 57335.51 88888.00 2006-04-26 11:49:38.324 116 13253.34 756.25 57335.02 88888.00 2006-04-26 11:49:39.324 116 13253.34 755.88 57334.41 88888.00 2006-04-26 11:49:40.324 116 13252.96 755.26 57335.02 88888.00 2006-04-26 11:49:41.324 116 13253.21 755.76 57335.02 88888.00 2006-04-26 11:49:42.324 116 13252.70 756.00 57335.02 88888.00 2006-04-26 11:49:43.324 116 13253.34 755.76 57334.53 88888.00 2006-04-26 11:49:44.324 116 13253.08 755.88 57334.53 88888.00 2006-04-26 11:49:45.324 116 13252.70 755.14 57334.41 88888.00 2006-04-26 11:49:46.324 116 13252.96 755.26 57334.41 88888.00 2006-04-26 11:49:47.324 116 13253.21 755.88 57334.78 88888.00 2006-04-26 11:49:48.324 116 13253.34 755.51 57334.53 88888.00 2006-04-26 11:49:49.324 116 13253.34 755.88 57333.92 88888.00 2006-04-26 11:49:50.324 116 13253.21 756.13 57334.29 88888.00 2006-04-26 11:49:51.324 116 13253.60 755.88 57334.78 88888.00 2006-04-26 11:49:52.324 116 13252.83 756.13 57334.66 88888.00 2006-04-26 11:49:53.324 116 13253.60 755.38 57335.14 88888.00 2006-04-26 11:49:54.324 116 13252.83 756.25 57334.90 88888.00 2006-04-26 11:49:55.324 116 13252.56 756.13 57333.68 88888.00 2006-04-26 11:49:56.324 116 13253.60 756.13 57334.66 88888.00 2006-04-26 11:49:57.324 116 13253.08 756.13 57334.90 88888.00 2006-04-26 11:49:58.324 116 13254.12 756.00 57334.41 88888.00 2006-04-26 11:49:59.324 116 13253.47 755.63 57335.14 88888.00 2006-04-26 11:50:00.324 116 13252.43 756.38 57334.78 88888.00 2006-04-26 11:50:01.324 116 13253.73 755.88 57334.78 88888.00 2006-04-26 11:50:02.324 116 13253.34 756.25 57334.90 88888.00 2006-04-26 11:50:03.324 116 13253.21 755.76 57334.78 88888.00 2006-04-26 11:50:04.324 116 13253.21 755.88 57335.39 88888.00 2006-04-26 11:50:05.324 116 13252.96 756.13 57334.90 88888.00 2006-04-26 11:50:06.324 116 13253.34 756.13 57335.02 88888.00 2006-04-26 11:50:07.324 116 13252.96 755.88 57334.04 88888.00 2006-04-26 11:50:08.324 116 13254.12 755.26 57334.29 88888.00 2006-04-26 11:50:09.324 116 13252.96 756.25 57335.14 88888.00 2006-04-26 11:50:10.324 116 13252.96 756.38 57334.53 88888.00 2006-04-26 11:50:11.324 116 13253.08 755.51 57334.29 88888.00 2006-04-26 11:50:12.324 116 13253.21 755.63 57334.29 88888.00 2006-04-26 11:50:13.324 116 13252.30 756.00 57334.53 88888.00 2006-04-26 11:50:14.324 116 13253.34 756.13 57334.04 88888.00 2006-04-26 11:50:15.324 116 13253.08 756.38 57333.80 88888.00 2006-04-26 11:50:16.324 116 13253.99 756.00 57334.66 88888.00 2006-04-26 11:50:17.324 116 13254.38 756.13 57334.53 88888.00 2006-04-26 11:50:18.324 116 13253.08 756.13 57334.29 88888.00 2006-04-26 11:50:19.324 116 13253.21 756.13 57334.04 88888.00 2006-04-26 11:50:20.324 116 13253.21 755.76 57334.29 88888.00 2006-04-26 11:50:21.324 116 13253.21 755.63 57334.53 88888.00 2006-04-26 11:50:22.324 116 13253.99 755.88 57334.04 88888.00 2006-04-26 11:50:23.324 116 13253.47 755.76 57333.92 88888.00 2006-04-26 11:50:24.324 116 13253.08 755.76 57334.53 88888.00 2006-04-26 11:50:25.324 116 13253.21 755.51 57334.66 88888.00 2006-04-26 11:50:26.324 116 13253.60 756.00 57334.66 88888.00 2006-04-26 11:50:27.324 116 13253.47 755.38 57334.66 88888.00 2006-04-26 11:50:28.324 116 13253.86 755.26 57334.17 88888.00 2006-04-26 11:50:29.324 116 13253.21 755.88 57334.66 88888.00 2006-04-26 11:50:31.324 116 13254.12 755.76 57334.29 88888.00 2006-04-26 11:50:32.324 116 13253.47 756.00 57334.53 88888.00 2006-04-26 11:50:33.324 116 13252.96 756.50 57334.29 88888.00 2006-04-26 11:50:34.324 116 13253.99 755.76 57334.78 88888.00 2006-04-26 11:50:35.324 116 13253.73 755.38 57334.90 88888.00 2006-04-26 11:50:36.324 116 13253.60 755.63 57334.29 88888.00 2006-04-26 11:50:37.324 116 13253.60 755.88 57334.53 88888.00 2006-04-26 11:50:38.324 116 13253.99 756.00 57334.41 88888.00 2006-04-26 11:50:39.324 116 13253.60 756.13 57334.17 88888.00 2006-04-26 11:50:40.324 116 13253.99 756.13 57334.04 88888.00 2006-04-26 11:50:41.324 116 13253.47 756.38 57334.41 88888.00 2006-04-26 11:50:42.324 116 13252.96 756.25 57334.41 88888.00 2006-04-26 11:50:43.324 116 13253.47 756.13 57334.66 88888.00 2006-04-26 11:50:44.324 116 13253.86 756.00 57334.90 88888.00 2006-04-26 11:50:45.324 116 13253.34 756.25 57335.75 88888.00 2006-04-26 11:50:46.324 116 13253.08 755.63 57334.78 88888.00 2006-04-26 11:50:47.324 116 13252.70 755.51 57334.90 88888.00 2006-04-26 11:50:48.324 116 13254.25 755.63 57334.66 88888.00 2006-04-26 11:50:49.324 116 13253.47 756.25 57334.78 88888.00 2006-04-26 11:50:50.324 116 13253.86 756.25 57334.66 88888.00 2006-04-26 11:50:51.324 116 13253.86 755.63 57335.02 88888.00 2006-04-26 11:50:52.324 116 13253.47 756.13 57334.78 88888.00 2006-04-26 11:50:53.324 116 13253.86 755.63 57335.14 88888.00 2006-04-26 11:50:54.324 116 13252.96 755.76 57334.41 88888.00 2006-04-26 11:50:55.324 116 13253.86 755.63 57334.78 88888.00 2006-04-26 11:50:56.324 116 13253.47 755.38 57334.53 88888.00 2006-04-26 11:50:57.324 116 13254.12 756.50 57334.53 88888.00 2006-04-26 11:50:58.324 116 13253.73 754.89 57334.53 88888.00 2006-04-26 11:50:59.324 116 13253.73 756.25 57335.27 88888.00 2006-04-26 11:51:00.324 116 13253.34 756.00 57335.14 88888.00 2006-04-26 11:51:01.324 116 13253.47 756.38 57334.78 88888.00 2006-04-26 11:51:02.324 116 13253.47 755.88 57334.53 88888.00 2006-04-26 11:51:03.324 116 13253.73 755.63 57334.29 88888.00 2006-04-26 11:51:04.324 116 13253.47 755.63 57334.78 88888.00 2006-04-26 11:51:05.324 116 13252.96 756.25 57335.14 88888.00 2006-04-26 11:51:06.324 116 13254.12 755.51 57333.68 88888.00 2006-04-26 11:51:07.324 116 13253.34 755.88 57335.14 88888.00 2006-04-26 11:51:08.324 116 13253.60 756.50 57334.66 88888.00 2006-04-26 11:51:09.324 116 13254.12 755.76 57334.66 88888.00 2006-04-26 11:51:10.324 116 13254.25 755.63 57334.29 88888.00 2006-04-26 11:51:11.324 116 13254.12 755.26 57334.78 88888.00 2006-04-26 11:51:12.324 116 13253.73 755.76 57335.63 88888.00 2006-04-26 11:51:13.324 116 13253.60 756.00 57334.29 88888.00 2006-04-26 11:51:14.324 116 13253.73 755.76 57334.29 88888.00 2006-04-26 11:51:15.324 116 13253.99 755.76 57334.66 88888.00 2006-04-26 11:51:16.324 116 13254.12 755.76 57334.53 88888.00 2006-04-26 11:51:17.324 116 13254.38 755.38 57334.78 88888.00 2006-04-26 11:51:18.324 116 13254.25 755.76 57334.41 88888.00 2006-04-26 11:51:19.324 116 13254.38 756.25 57334.66 88888.00 2006-04-26 11:51:20.324 116 13253.60 755.88 57333.80 88888.00 2006-04-26 11:51:21.324 116 13253.47 755.88 57335.14 88888.00 2006-04-26 11:51:22.324 116 13253.21 755.63 57334.78 88888.00 2006-04-26 11:51:23.324 116 13254.64 755.63 57334.90 88888.00 2006-04-26 11:51:24.324 116 13253.08 755.88 57335.02 88888.00 2006-04-26 11:51:25.324 116 13253.73 755.26 57334.78 88888.00 2006-04-26 11:51:26.324 116 13253.60 755.51 57334.78 88888.00 2006-04-26 11:51:27.324 116 13254.38 755.63 57334.78 88888.00 2006-04-26 11:51:28.324 116 13253.47 755.88 57335.51 88888.00 2006-04-26 11:51:29.324 116 13253.73 755.51 57334.90 88888.00 2006-04-26 11:51:30.324 116 13253.08 755.88 57335.14 88888.00 2006-04-26 11:51:31.324 116 13253.60 756.00 57334.90 88888.00 2006-04-26 11:51:32.324 116 13254.25 755.76 57334.90 88888.00 2006-04-26 11:51:33.324 116 13253.86 755.76 57334.90 88888.00 2006-04-26 11:51:34.324 116 13253.99 755.88 57335.39 88888.00 2006-04-26 11:51:35.324 116 13253.73 755.51 57334.90 88888.00 2006-04-26 11:51:36.324 116 13253.86 755.63 57334.66 88888.00 2006-04-26 11:51:37.324 116 13253.47 755.51 57335.14 88888.00 2006-04-26 11:51:38.324 116 13254.12 755.63 57334.53 88888.00 2006-04-26 11:51:39.324 116 13253.73 755.51 57334.66 88888.00 2006-04-26 11:51:40.324 116 13253.86 755.76 57334.78 88888.00 2006-04-26 11:51:41.324 116 13253.86 755.63 57334.41 88888.00 2006-04-26 11:51:42.324 116 13253.34 756.25 57335.27 88888.00 2006-04-26 11:51:43.324 116 13253.86 756.38 57334.41 88888.00 2006-04-26 11:51:44.324 116 13253.47 756.50 57335.27 88888.00 2006-04-26 11:51:45.324 116 13253.86 756.13 57334.90 88888.00 2006-04-26 11:51:46.324 116 13254.25 755.76 57334.90 88888.00 2006-04-26 11:51:47.324 116 13253.60 755.63 57334.78 88888.00 2006-04-26 11:51:48.324 116 13254.12 755.14 57334.78 88888.00 2006-04-26 11:51:49.324 116 13253.86 756.25 57334.78 88888.00 2006-04-26 11:51:50.324 116 13253.99 755.76 57335.02 88888.00 2006-04-26 11:51:51.324 116 13254.12 756.25 57334.66 88888.00 2006-04-26 11:51:52.324 116 13254.38 755.63 57334.66 88888.00 2006-04-26 11:51:53.324 116 13253.73 755.76 57335.02 88888.00 2006-04-26 11:51:54.324 116 13254.25 755.38 57335.51 88888.00 2006-04-26 11:51:55.324 116 13254.25 755.88 57334.90 88888.00 2006-04-26 11:51:56.324 116 13254.12 756.50 57334.78 88888.00 2006-04-26 11:51:57.324 116 13253.86 755.51 57334.78 88888.00 2006-04-26 11:51:58.324 116 13254.38 755.26 57334.90 88888.00 2006-04-26 11:51:59.324 116 13254.12 755.76 57334.41 88888.00 2006-04-26 11:52:00.324 116 13254.25 755.14 57334.66 88888.00 2006-04-26 11:52:01.324 116 13254.51 755.76 57334.41 88888.00 2006-04-26 11:52:02.324 116 13254.64 755.76 57334.29 88888.00 2006-04-26 11:52:03.324 116 13253.73 756.00 57334.90 88888.00 2006-04-26 11:52:04.324 116 13255.29 754.77 57333.92 88888.00 2006-04-26 11:52:05.324 116 13255.03 755.51 57334.90 88888.00 2006-04-26 11:52:06.324 116 13254.38 755.38 57335.02 88888.00 2006-04-26 11:52:07.324 116 13254.77 755.63 57334.66 88888.00 2006-04-26 11:52:08.324 116 13254.38 755.26 57334.66 88888.00 2006-04-26 11:52:09.324 116 13254.25 756.25 57334.53 88888.00 2006-04-26 11:52:10.324 116 13254.51 755.38 57334.90 88888.00 2006-04-26 11:52:11.324 116 13253.73 756.25 57334.90 88888.00 2006-04-26 11:52:12.324 116 13253.99 755.76 57335.02 88888.00 2006-04-26 11:52:13.324 116 13254.25 756.00 57334.66 88888.00 2006-04-26 11:52:14.324 116 13253.86 756.25 57334.66 88888.00 2006-04-26 11:52:15.324 116 13254.25 756.00 57334.78 88888.00 2006-04-26 11:52:16.324 116 13253.99 755.76 57334.66 88888.00 2006-04-26 11:52:17.324 116 13253.86 756.13 57334.41 88888.00 2006-04-26 11:52:18.324 116 13254.51 755.76 57335.02 88888.00 2006-04-26 11:52:19.324 116 13254.25 755.51 57335.39 88888.00 2006-04-26 11:52:20.324 116 13253.86 756.13 57334.53 88888.00 2006-04-26 11:52:21.324 116 13254.12 755.76 57334.53 88888.00 2006-04-26 11:52:22.324 116 13253.73 756.50 57335.27 88888.00 2006-04-26 11:52:23.324 116 13254.12 755.88 57334.66 88888.00 2006-04-26 11:52:24.324 116 13254.51 755.14 57335.14 88888.00 2006-04-26 11:52:25.324 116 13253.99 756.25 57334.78 88888.00 2006-04-26 11:52:26.324 116 13254.25 755.76 57334.78 88888.00 2006-04-26 11:52:27.324 116 13254.12 755.63 57334.66 88888.00 2006-04-26 11:52:28.324 116 13254.90 755.63 57334.66 88888.00 2006-04-26 11:52:29.324 116 13254.25 756.38 57334.66 88888.00 2006-04-26 11:52:30.324 116 13254.25 755.88 57334.29 88888.00 2006-04-26 11:52:31.324 116 13252.96 755.88 57334.04 88888.00 2006-04-26 11:52:32.324 116 13253.99 755.76 57334.17 88888.00 2006-04-26 11:52:33.324 116 13253.86 755.14 57334.78 88888.00 2006-04-26 11:52:34.324 116 13253.86 755.51 57334.90 88888.00 2006-04-26 11:52:35.324 116 13253.86 755.88 57334.78 88888.00 2006-04-26 11:52:36.324 116 13253.99 756.13 57334.41 88888.00 2006-04-26 11:52:37.324 116 13253.99 755.88 57334.78 88888.00 2006-04-26 11:52:38.324 116 13254.77 756.00 57334.90 88888.00 2006-04-26 11:52:39.324 116 13252.96 756.00 57335.14 88888.00 2006-04-26 11:52:40.324 116 13254.64 755.88 57334.29 88888.00 2006-04-26 11:52:41.324 116 13253.60 756.00 57334.53 88888.00 2006-04-26 11:52:42.324 116 13253.08 756.50 57335.14 88888.00 2006-04-26 11:52:43.324 116 13253.73 755.63 57335.02 88888.00 2006-04-26 11:52:44.324 116 13254.25 756.25 57335.27 88888.00 2006-04-26 11:52:45.324 116 13253.86 756.13 57334.17 88888.00 2006-04-26 11:52:46.324 116 13253.73 755.76 57334.66 88888.00 2006-04-26 11:52:47.324 116 13254.12 756.25 57334.17 88888.00 2006-04-26 11:52:48.324 116 13254.25 755.51 57335.02 88888.00 2006-04-26 11:52:49.324 116 13253.60 755.76 57335.39 88888.00 2006-04-26 11:52:50.324 116 13254.25 756.50 57335.39 88888.00 2006-04-26 11:52:51.324 116 13253.99 755.63 57334.66 88888.00 2006-04-26 11:52:52.324 116 13254.38 756.25 57334.41 88888.00 2006-04-26 11:52:53.324 116 13253.86 756.13 57334.41 88888.00 2006-04-26 11:52:54.324 116 13253.99 755.63 57335.39 88888.00 2006-04-26 11:52:55.324 116 13254.12 755.88 57334.66 88888.00 2006-04-26 11:52:56.324 116 13254.64 755.14 57334.53 88888.00 2006-04-26 11:52:57.324 116 13254.38 756.62 57334.66 88888.00 2006-04-26 11:52:58.324 116 13254.12 755.51 57334.53 88888.00 2006-04-26 11:52:59.324 116 13254.25 756.00 57334.90 88888.00 2006-04-26 11:53:00.324 116 13254.77 755.76 57335.63 88888.00 2006-04-26 11:53:01.324 116 13254.12 755.26 57334.53 88888.00 2006-04-26 11:53:02.324 116 13253.99 756.25 57334.66 88888.00 2006-04-26 11:53:03.324 116 13254.12 755.26 57335.63 88888.00 2006-04-26 11:53:04.324 116 13253.86 755.38 57334.41 88888.00 2006-04-26 11:53:05.324 116 13254.51 755.63 57334.78 88888.00 2006-04-26 11:53:06.324 116 13253.47 755.63 57334.41 88888.00 2006-04-26 11:53:07.324 116 13254.12 755.51 57335.02 88888.00 2006-04-26 11:53:08.324 116 13253.73 755.14 57334.90 88888.00 2006-04-26 11:53:09.324 116 13253.99 755.51 57335.02 88888.00 2006-04-26 11:53:10.324 116 13254.12 755.51 57335.27 88888.00 2006-04-26 11:53:11.324 116 13254.38 755.76 57334.90 88888.00 2006-04-26 11:53:12.324 116 13254.12 755.88 57335.14 88888.00 2006-04-26 11:53:13.324 116 13254.51 755.01 57334.66 88888.00 2006-04-26 11:53:14.324 116 13254.12 756.50 57335.02 88888.00 2006-04-26 11:53:15.324 116 13253.99 755.51 57335.39 88888.00 2006-04-26 11:53:16.324 116 13253.60 756.13 57334.29 88888.00 2006-04-26 11:53:17.324 116 13254.77 755.14 57335.39 88888.00 2006-04-26 11:53:18.324 116 13253.99 755.38 57335.02 88888.00 2006-04-26 11:53:19.323 116 13254.64 755.38 57335.02 88888.00 2006-04-26 11:53:20.323 116 13254.51 755.51 57334.90 88888.00 2006-04-26 11:53:21.323 116 13254.12 755.38 57335.14 88888.00 2006-04-26 11:53:22.323 116 13254.64 755.38 57334.66 88888.00 2006-04-26 11:53:23.323 116 13253.86 755.26 57335.14 88888.00 2006-04-26 11:53:24.323 116 13254.64 755.51 57334.90 88888.00 2006-04-26 11:53:25.323 116 13254.51 755.26 57334.41 88888.00 2006-04-26 11:53:26.323 116 13254.51 755.26 57334.90 88888.00 2006-04-26 11:53:27.323 116 13254.64 754.64 57335.14 88888.00 2006-04-26 11:53:28.323 116 13253.73 755.76 57334.78 88888.00 2006-04-26 11:53:29.323 116 13254.25 755.51 57334.78 88888.00 2006-04-26 11:53:30.323 116 13254.64 755.88 57335.75 88888.00 2006-04-26 11:53:31.323 116 13254.38 756.13 57334.66 88888.00 2006-04-26 11:53:32.323 116 13254.38 755.51 57335.27 88888.00 2006-04-26 11:53:33.323 116 13253.60 755.76 57335.02 88888.00 2006-04-26 11:53:34.323 116 13253.86 755.14 57335.51 88888.00 2006-04-26 11:53:35.323 116 13254.25 755.76 57335.14 88888.00 2006-04-26 11:53:36.323 116 13254.77 755.26 57335.02 88888.00 2006-04-26 11:53:37.323 116 13254.25 755.01 57335.88 88888.00 2006-04-26 11:53:38.323 116 13254.12 754.64 57334.90 88888.00 2006-04-26 11:53:39.323 116 13254.38 755.51 57335.02 88888.00 2006-04-26 11:53:40.323 116 13253.99 755.51 57334.66 88888.00 2006-04-26 11:53:41.323 116 13254.64 755.26 57334.78 88888.00 2006-04-26 11:53:42.323 116 13254.64 756.13 57335.39 88888.00 2006-04-26 11:53:43.323 116 13253.99 754.77 57335.51 88888.00 2006-04-26 11:53:44.323 116 13254.25 755.14 57334.90 88888.00 2006-04-26 11:53:45.323 116 13254.38 755.63 57335.02 88888.00 2006-04-26 11:53:46.323 116 13254.90 755.38 57334.29 88888.00 2006-04-26 11:53:47.323 116 13254.51 754.52 57334.53 88888.00 2006-04-26 11:53:48.323 116 13254.51 755.76 57335.02 88888.00 2006-04-26 11:53:49.323 116 13254.51 754.89 57334.90 88888.00 2006-04-26 11:53:50.323 116 13254.51 754.39 57334.78 88888.00 2006-04-26 11:53:51.323 116 13253.86 755.63 57335.51 88888.00 2006-04-26 11:53:52.323 116 13254.64 755.26 57334.04 88888.00 2006-04-26 11:53:53.323 116 13254.12 755.51 57334.90 88888.00 2006-04-26 11:53:54.323 116 13254.77 755.51 57335.14 88888.00 2006-04-26 11:53:55.323 116 13254.25 754.39 57334.66 88888.00 2006-04-26 11:53:56.323 116 13254.25 755.14 57334.66 88888.00 2006-04-26 11:53:57.323 116 13254.25 754.64 57334.66 88888.00 2006-04-26 11:53:58.323 116 13253.73 755.88 57334.17 88888.00 2006-04-26 11:53:59.323 116 13254.12 754.64 57335.02 88888.00 2006-04-26 11:54:00.323 116 13253.60 755.38 57335.02 88888.00 2006-04-26 11:54:01.323 116 13254.51 755.38 57334.90 88888.00 2006-04-26 11:54:02.323 116 13253.99 754.89 57334.41 88888.00 2006-04-26 11:54:03.323 116 13253.34 755.14 57334.90 88888.00 2006-04-26 11:54:04.323 116 13254.12 755.38 57334.66 88888.00 2006-04-26 11:54:05.323 116 13254.38 755.26 57335.88 88888.00 2006-04-26 11:54:06.323 116 13253.60 755.51 57334.90 88888.00 2006-04-26 11:54:07.323 116 13253.99 755.51 57334.53 88888.00 2006-04-26 11:54:08.323 116 13254.38 754.89 57334.78 88888.00 2006-04-26 11:54:09.323 116 13254.38 755.51 57334.29 88888.00 2006-04-26 11:54:10.323 116 13253.73 755.26 57334.90 88888.00 2006-04-26 11:54:11.323 116 13253.47 755.26 57335.14 88888.00 2006-04-26 11:54:12.323 116 13253.60 755.88 57334.78 88888.00 2006-04-26 11:54:13.323 116 13253.86 755.38 57334.53 88888.00 2006-04-26 11:54:14.323 116 13253.73 755.38 57334.66 88888.00 2006-04-26 11:54:15.323 116 13254.25 755.51 57334.66 88888.00 2006-04-26 11:54:16.323 116 13254.25 754.64 57334.90 88888.00 2006-04-26 11:54:17.323 116 13253.47 756.00 57335.14 88888.00 2006-04-26 11:54:18.323 116 13254.51 755.38 57334.53 88888.00 2006-04-26 11:54:19.323 116 13255.16 755.63 57334.90 88888.00 2006-04-26 11:54:20.323 116 13254.12 755.01 57335.02 88888.00 2006-04-26 11:54:21.323 116 13254.12 754.77 57334.66 88888.00 2006-04-26 11:54:22.323 116 13254.25 755.26 57334.66 88888.00 2006-04-26 11:54:23.323 116 13253.47 755.26 57334.66 88888.00 2006-04-26 11:54:24.323 116 13254.25 755.26 57334.66 88888.00 2006-04-26 11:54:25.323 116 13253.73 755.26 57334.90 88888.00 2006-04-26 11:54:26.323 116 13255.16 755.26 57334.66 88888.00 2006-04-26 11:54:27.323 116 13254.12 754.39 57335.27 88888.00 2006-04-26 11:54:28.323 116 13254.25 755.38 57334.53 88888.00 2006-04-26 11:54:29.323 116 13253.86 756.00 57334.41 88888.00 2006-04-26 11:54:30.323 116 13254.90 755.01 57335.02 88888.00 2006-04-26 11:54:31.323 116 13254.51 755.88 57335.02 88888.00 2006-04-26 11:54:32.323 116 13253.47 754.89 57335.27 88888.00 2006-04-26 11:54:33.323 116 13254.12 754.64 57334.66 88888.00 2006-04-26 11:54:34.323 116 13253.73 755.26 57335.14 88888.00 2006-04-26 11:54:35.323 116 13254.38 755.38 57335.51 88888.00 2006-04-26 11:54:36.323 116 13253.99 754.52 57334.90 88888.00 2006-04-26 11:54:37.323 116 13254.25 755.14 57334.90 88888.00 2006-04-26 11:54:38.323 116 13254.25 755.26 57334.90 88888.00 2006-04-26 11:54:39.323 116 13253.86 755.38 57334.66 88888.00 2006-04-26 11:54:40.323 116 13253.86 756.00 57335.02 88888.00 2006-04-26 11:54:41.323 116 13254.77 754.77 57334.66 88888.00 2006-04-26 11:54:42.323 116 13253.47 755.63 57335.51 88888.00 2006-04-26 11:54:43.323 116 13254.64 754.89 57334.66 88888.00 2006-04-26 11:54:44.323 116 13253.86 755.14 57334.90 88888.00 2006-04-26 11:54:45.323 116 13253.60 755.14 57335.88 88888.00 2006-04-26 11:54:46.323 116 13254.38 755.63 57335.27 88888.00 2006-04-26 11:54:47.323 116 13254.12 755.01 57334.78 88888.00 2006-04-26 11:54:48.323 116 13254.12 755.01 57335.14 88888.00 2006-04-26 11:54:49.323 116 13254.12 754.77 57335.02 88888.00 2006-04-26 11:54:50.323 116 13254.12 755.14 57335.27 88888.00 2006-04-26 11:54:51.323 116 13254.51 754.77 57335.14 88888.00 2006-04-26 11:54:52.323 116 13254.90 755.88 57334.66 88888.00 2006-04-26 11:54:53.323 116 13253.99 755.14 57335.02 88888.00 2006-04-26 11:54:54.323 116 13254.64 755.01 57334.90 88888.00 2006-04-26 11:54:55.323 116 13254.90 756.00 57334.78 88888.00 2006-04-26 11:54:56.323 116 13254.51 755.14 57334.29 88888.00 2006-04-26 11:54:57.323 116 13254.51 755.38 57335.51 88888.00 2006-04-26 11:54:58.323 116 13254.77 755.01 57335.27 88888.00 2006-04-26 11:54:59.323 116 13254.90 754.52 57335.14 88888.00 2006-04-26 11:55:00.323 116 13254.38 755.76 57334.53 88888.00 2006-04-26 11:55:01.323 116 13254.51 755.51 57335.27 88888.00 2006-04-26 11:55:02.323 116 13254.25 755.26 57335.14 88888.00 2006-04-26 11:55:03.323 116 13254.38 755.26 57335.02 88888.00 2006-04-26 11:55:04.323 116 13255.55 755.38 57335.39 88888.00 2006-04-26 11:55:05.323 116 13255.03 755.26 57335.51 88888.00 2006-04-26 11:55:06.323 116 13254.77 755.38 57335.02 88888.00 2006-04-26 11:55:07.323 116 13254.51 755.88 57335.02 88888.00 2006-04-26 11:55:08.323 116 13254.25 755.63 57334.90 88888.00 2006-04-26 11:55:09.323 116 13255.29 755.76 57334.41 88888.00 2006-04-26 11:55:10.323 116 13254.51 755.01 57334.90 88888.00 2006-04-26 11:55:11.323 116 13254.64 755.88 57334.90 88888.00 2006-04-26 11:55:12.323 116 13255.42 755.63 57335.27 88888.00 2006-04-26 11:55:13.323 116 13254.12 755.14 57335.39 88888.00 2006-04-26 11:55:14.323 116 13254.64 755.76 57334.78 88888.00 2006-04-26 11:55:15.323 116 13254.51 755.63 57334.78 88888.00 2006-04-26 11:55:16.323 116 13254.51 755.51 57335.14 88888.00 2006-04-26 11:55:17.323 116 13254.90 756.13 57335.51 88888.00 2006-04-26 11:55:18.323 116 13254.25 755.51 57334.90 88888.00 2006-04-26 11:55:19.323 116 13254.77 756.00 57335.02 88888.00 2006-04-26 11:55:20.323 116 13254.51 755.88 57336.25 88888.00 2006-04-26 11:55:21.323 116 13254.77 756.75 57335.02 88888.00 2006-04-26 11:55:22.323 116 13255.16 755.38 57334.90 88888.00 2006-04-26 11:55:23.323 116 13254.64 756.00 57335.02 88888.00 2006-04-26 11:55:24.323 116 13254.51 755.88 57335.02 88888.00 2006-04-26 11:55:25.323 116 13254.38 755.88 57336.12 88888.00 2006-04-26 11:55:26.323 116 13254.51 756.25 57335.51 88888.00 2006-04-26 11:55:27.323 116 13254.38 755.76 57335.75 88888.00 2006-04-26 11:55:28.323 116 13254.64 756.75 57334.78 88888.00 2006-04-26 11:55:29.323 116 13254.12 755.88 57334.78 88888.00 2006-04-26 11:55:30.323 116 13253.86 756.13 57335.39 88888.00 2006-04-26 11:55:31.323 116 13254.12 756.50 57334.90 88888.00 2006-04-26 11:55:32.323 116 13254.25 755.51 57334.90 88888.00 2006-04-26 11:55:33.323 116 13254.12 755.38 57336.00 88888.00 2006-04-26 11:55:34.323 116 13254.90 755.88 57335.51 88888.00 2006-04-26 11:55:35.323 116 13254.51 755.51 57335.88 88888.00 2006-04-26 11:55:36.323 116 13253.47 756.13 57335.63 88888.00 2006-04-26 11:55:37.323 116 13255.03 755.26 57335.63 88888.00 2006-04-26 11:55:38.323 116 13253.86 755.76 57335.63 88888.00 2006-04-26 11:55:39.323 116 13253.47 755.88 57335.02 88888.00 2006-04-26 11:55:40.323 116 13253.73 755.63 57334.66 88888.00 2006-04-26 11:55:41.323 116 13254.25 755.63 57334.53 88888.00 2006-04-26 11:55:42.323 116 13253.73 756.00 57335.02 88888.00 2006-04-26 11:55:43.323 116 13254.12 755.88 57335.63 88888.00 2006-04-26 11:55:44.323 116 13254.12 755.51 57335.39 88888.00 2006-04-26 11:55:45.323 116 13253.47 755.26 57335.14 88888.00 2006-04-26 11:55:46.323 116 13253.73 756.00 57334.66 88888.00 2006-04-26 11:55:47.323 116 13253.60 755.38 57334.41 88888.00 2006-04-26 11:55:48.323 116 13252.96 755.51 57335.39 88888.00 2006-04-26 11:55:49.323 116 13253.60 755.51 57335.27 88888.00 2006-04-26 11:55:50.323 116 13253.60 755.51 57334.90 88888.00 2006-04-26 11:55:51.323 116 13253.34 755.14 57335.39 88888.00 2006-04-26 11:55:52.323 116 13253.47 755.63 57334.66 88888.00 2006-04-26 11:55:53.323 116 13253.60 755.63 57335.14 88888.00 2006-04-26 11:55:54.323 116 13253.47 755.01 57335.14 88888.00 2006-04-26 11:55:55.323 116 13252.70 755.88 57334.78 88888.00 2006-04-26 11:55:56.323 116 13253.60 755.01 57334.78 88888.00 2006-04-26 11:55:57.323 116 13253.47 755.01 57334.41 88888.00 2006-04-26 11:55:58.323 116 13253.99 755.38 57335.51 88888.00 2006-04-26 11:55:59.323 116 13253.73 755.26 57335.02 88888.00 2006-04-26 11:56:00.323 116 13253.60 755.14 57334.78 88888.00 2006-04-26 11:56:01.323 116 13253.60 755.63 57334.17 88888.00 2006-04-26 11:56:02.323 116 13253.60 755.76 57334.90 88888.00 2006-04-26 11:56:03.323 116 13253.21 755.76 57335.02 88888.00 2006-04-26 11:56:04.323 116 13254.25 754.64 57334.66 88888.00 2006-04-26 11:56:05.323 116 13253.34 755.88 57334.53 88888.00 2006-04-26 11:56:06.323 116 13253.47 755.88 57334.17 88888.00 2006-04-26 11:56:07.323 116 13253.73 755.76 57334.04 88888.00 2006-04-26 11:56:08.323 116 13253.21 754.89 57335.02 88888.00 2006-04-26 11:56:09.323 116 13253.99 755.38 57334.66 88888.00 2006-04-26 11:56:10.323 116 13253.73 755.63 57334.41 88888.00 2006-04-26 11:56:11.323 116 13253.60 755.63 57334.66 88888.00 2006-04-26 11:56:12.323 116 13253.21 754.64 57334.66 88888.00 2006-04-26 11:56:13.323 116 13253.34 755.51 57334.04 88888.00 2006-04-26 11:56:14.323 116 13254.25 755.51 57334.41 88888.00 2006-04-26 11:56:15.323 116 13253.99 755.14 57334.53 88888.00 2006-04-26 11:56:16.323 116 13253.60 755.38 57335.02 88888.00 2006-04-26 11:56:17.323 116 13254.12 755.38 57334.17 88888.00 2006-04-26 11:56:18.323 116 13254.38 755.26 57334.53 88888.00 2006-04-26 11:56:19.323 116 13253.60 755.51 57334.66 88888.00 2006-04-26 11:56:20.323 116 13253.34 755.76 57334.90 88888.00 2006-04-26 11:56:21.323 116 13253.34 755.01 57334.90 88888.00 2006-04-26 11:56:22.323 116 13254.38 755.01 57335.27 88888.00 2006-04-26 11:56:23.323 116 13253.73 755.51 57334.78 88888.00 2006-04-26 11:56:24.323 116 13254.12 755.01 57334.29 88888.00 2006-04-26 11:56:25.323 116 13253.86 755.38 57334.90 88888.00 2006-04-26 11:56:26.323 116 13254.12 755.26 57334.41 88888.00 2006-04-26 11:56:27.323 116 13253.60 754.89 57334.78 88888.00 2006-04-26 11:56:28.323 116 13253.86 755.14 57334.53 88888.00 2006-04-26 11:56:29.323 116 13254.77 755.38 57335.02 88888.00 2006-04-26 11:56:30.323 116 13254.51 755.63 57334.90 88888.00 2006-04-26 11:56:31.323 116 13254.25 755.63 57334.29 88888.00 2006-04-26 11:56:32.323 116 13254.12 755.26 57334.04 88888.00 2006-04-26 11:56:33.323 116 13253.99 755.14 57335.27 88888.00 2006-04-26 11:56:34.323 116 13253.86 755.76 57334.78 88888.00 2006-04-26 11:56:35.323 116 13254.77 755.88 57334.90 88888.00 2006-04-26 11:56:36.323 116 13254.77 756.00 57334.66 88888.00 2006-04-26 11:56:37.323 116 13255.16 755.76 57334.90 88888.00 2006-04-26 11:56:38.323 116 13254.77 755.26 57335.27 88888.00 2006-04-26 11:56:39.323 116 13255.81 755.88 57334.29 88888.00 2006-04-26 11:56:40.323 116 13254.12 755.63 57334.66 88888.00 2006-04-26 11:56:41.323 116 13254.90 755.76 57334.53 88888.00 2006-04-26 11:56:42.323 116 13253.99 756.13 57334.90 88888.00 2006-04-26 11:56:43.323 116 13254.51 756.38 57334.17 88888.00 2006-04-26 11:56:44.323 116 13255.16 755.63 57335.02 88888.00 2006-04-26 11:56:45.323 116 13254.90 755.38 57334.90 88888.00 2006-04-26 11:56:46.323 116 13255.16 755.38 57334.90 88888.00 2006-04-26 11:56:47.323 116 13255.42 756.25 57334.78 88888.00 2006-04-26 11:56:48.323 116 13255.55 755.26 57335.02 88888.00 2006-04-26 11:56:49.323 116 13253.73 755.51 57334.66 88888.00 2006-04-26 11:56:50.323 116 13255.29 755.76 57334.78 88888.00 2006-04-26 11:56:51.323 116 13254.90 756.13 57335.14 88888.00 2006-04-26 11:56:52.323 116 13254.77 755.88 57335.75 88888.00 2006-04-26 11:56:53.323 116 13254.77 755.51 57335.02 88888.00 2006-04-26 11:56:54.323 116 13254.90 756.13 57335.14 88888.00 2006-04-26 11:56:55.323 116 13254.64 756.50 57335.75 88888.00 2006-04-26 11:56:56.323 116 13255.03 755.88 57335.14 88888.00 2006-04-26 11:56:57.323 116 13254.77 755.38 57335.14 88888.00 2006-04-26 11:56:58.323 116 13254.90 755.88 57335.51 88888.00 2006-04-26 11:56:59.323 116 13254.64 755.26 57335.51 88888.00 2006-04-26 11:57:00.323 116 13254.38 756.38 57335.63 88888.00 2006-04-26 11:57:01.323 116 13255.42 757.12 57334.90 88888.00 2006-04-26 11:57:02.323 116 13255.55 755.76 57335.51 88888.00 2006-04-26 11:57:03.323 116 13254.25 755.76 57335.51 88888.00 2006-04-26 11:57:04.323 116 13254.90 755.88 57335.39 88888.00 2006-04-26 11:57:05.323 116 13254.90 756.00 57334.78 88888.00 2006-04-26 11:57:06.323 116 13254.38 756.87 57334.41 88888.00 2006-04-26 11:57:07.323 116 13254.64 756.13 57335.51 88888.00 2006-04-26 11:57:08.323 116 13255.42 755.38 57335.51 88888.00 2006-04-26 11:57:09.323 116 13253.86 756.25 57335.39 88888.00 2006-04-26 11:57:10.323 116 13255.68 756.75 57335.27 88888.00 2006-04-26 11:57:11.323 116 13254.51 756.25 57335.02 88888.00 2006-04-26 11:57:12.323 116 13254.38 755.88 57335.14 88888.00 2006-04-26 11:57:13.323 116 13255.16 755.51 57334.78 88888.00 2006-04-26 11:57:14.323 116 13254.38 756.25 57335.63 88888.00 2006-04-26 11:57:15.323 116 13254.51 756.25 57335.27 88888.00 2006-04-26 11:57:16.323 116 13255.16 755.51 57335.14 88888.00 2006-04-26 11:57:17.323 116 13254.38 756.25 57335.14 88888.00 2006-04-26 11:57:18.323 116 13255.29 755.76 57335.14 88888.00 2006-04-26 11:57:19.323 116 13254.64 756.38 57335.51 88888.00 2006-04-26 11:57:20.323 116 13254.77 756.00 57335.39 88888.00 2006-04-26 11:57:21.323 116 13255.03 755.26 57334.90 88888.00 2006-04-26 11:57:22.323 116 13254.77 755.63 57335.14 88888.00 2006-04-26 11:57:23.323 116 13254.51 756.13 57335.39 88888.00 2006-04-26 11:57:24.323 116 13254.12 755.38 57335.39 88888.00 2006-04-26 11:57:25.323 116 13254.77 756.25 57334.90 88888.00 2006-04-26 11:57:26.323 116 13255.42 755.38 57335.63 88888.00 2006-04-26 11:57:27.323 116 13254.77 755.63 57335.63 88888.00 2006-04-26 11:57:28.323 116 13255.16 756.50 57334.90 88888.00 2006-04-26 11:57:29.323 116 13255.16 755.38 57335.39 88888.00 2006-04-26 11:57:30.323 116 13255.16 756.00 57335.14 88888.00 2006-04-26 11:57:31.323 116 13254.64 755.14 57335.88 88888.00 2006-04-26 11:57:32.323 116 13254.12 755.51 57336.00 88888.00 2006-04-26 11:57:33.323 116 13255.29 756.50 57335.27 88888.00 2006-04-26 11:57:34.323 116 13254.12 754.52 57335.14 88888.00 2006-04-26 11:57:35.323 116 13254.64 755.51 57334.53 88888.00 2006-04-26 11:57:36.323 116 13254.90 756.50 57334.90 88888.00 2006-04-26 11:57:37.323 116 13254.38 755.51 57335.02 88888.00 2006-04-26 11:57:38.323 116 13255.03 755.88 57335.39 88888.00 2006-04-26 11:57:39.323 116 13254.51 755.38 57334.78 88888.00 2006-04-26 11:57:40.323 116 13254.77 756.13 57335.27 88888.00 2006-04-26 11:57:41.323 116 13253.60 755.88 57335.27 88888.00 2006-04-26 11:57:42.323 116 13254.12 756.13 57335.88 88888.00 2006-04-26 11:57:43.323 116 13255.03 755.76 57335.02 88888.00 2006-04-26 11:57:44.323 116 13255.03 756.25 57335.02 88888.00 2006-04-26 11:57:45.323 116 13254.38 756.13 57335.27 88888.00 2006-04-26 11:57:46.323 116 13254.51 755.76 57334.53 88888.00 2006-04-26 11:57:47.323 116 13254.12 756.87 57334.53 88888.00 2006-04-26 11:57:48.323 116 13254.64 755.76 57335.02 88888.00 2006-04-26 11:57:49.323 116 13254.77 756.00 57335.14 88888.00 2006-04-26 11:57:50.323 116 13254.51 756.25 57335.39 88888.00 2006-04-26 11:57:51.323 116 13254.51 755.88 57335.27 88888.00 2006-04-26 11:57:52.323 116 13253.60 756.13 57335.02 88888.00 2006-04-26 11:57:53.323 116 13254.25 755.88 57335.27 88888.00 2006-04-26 11:57:54.323 116 13254.38 756.13 57334.90 88888.00 2006-04-26 11:57:55.323 116 13254.51 756.25 57335.02 88888.00 2006-04-26 11:57:56.323 116 13254.64 755.63 57335.39 88888.00 2006-04-26 11:57:57.323 116 13254.38 755.76 57335.14 88888.00 2006-04-26 11:57:58.323 116 13254.64 756.13 57334.78 88888.00 2006-04-26 11:57:59.323 116 13254.38 756.50 57335.14 88888.00 2006-04-26 11:58:00.323 116 13254.25 756.13 57334.53 88888.00 2006-04-26 11:58:01.323 116 13253.60 755.38 57335.02 88888.00 2006-04-26 11:58:02.323 116 13254.64 756.13 57334.66 88888.00 2006-04-26 11:58:03.323 116 13254.12 755.88 57334.90 88888.00 2006-04-26 11:58:04.323 116 13254.25 756.13 57335.63 88888.00 2006-04-26 11:58:05.323 116 13253.86 755.51 57334.29 88888.00 2006-04-26 11:58:06.323 116 13254.64 756.25 57334.78 88888.00 2006-04-26 11:58:07.323 116 13254.77 755.76 57334.53 88888.00 2006-04-26 11:58:08.323 116 13254.38 755.63 57334.53 88888.00 2006-04-26 11:58:09.323 116 13253.86 755.63 57335.02 88888.00 2006-04-26 11:58:10.323 116 13254.77 755.26 57334.29 88888.00 2006-04-26 11:58:11.323 116 13254.51 755.51 57334.66 88888.00 2006-04-26 11:58:12.323 116 13254.51 755.88 57335.39 88888.00 2006-04-26 11:58:13.323 116 13253.86 755.51 57334.29 88888.00 2006-04-26 11:58:14.323 116 13255.03 755.63 57335.02 88888.00 2006-04-26 11:58:15.323 116 13253.99 755.88 57334.66 88888.00 2006-04-26 11:58:16.323 116 13254.51 755.51 57334.04 88888.00 2006-04-26 11:58:17.323 116 13253.99 756.50 57335.27 88888.00 2006-04-26 11:58:18.323 116 13254.90 755.26 57334.90 88888.00 2006-04-26 11:58:19.323 116 13254.51 755.14 57334.53 88888.00 2006-04-26 11:58:20.323 116 13254.64 755.76 57334.78 88888.00 2006-04-26 11:58:21.323 116 13254.38 756.00 57335.02 88888.00 2006-04-26 11:58:22.323 116 13254.51 755.63 57334.66 88888.00 2006-04-26 11:58:23.323 116 13253.99 755.88 57334.78 88888.00 2006-04-26 11:58:24.323 116 13254.38 755.26 57334.78 88888.00 2006-04-26 11:58:25.323 116 13254.77 755.76 57334.66 88888.00 2006-04-26 11:58:26.323 116 13254.51 755.76 57335.02 88888.00 2006-04-26 11:58:27.323 116 13254.12 755.63 57334.78 88888.00 2006-04-26 11:58:28.323 116 13254.25 756.00 57334.90 88888.00 2006-04-26 11:58:29.323 116 13254.77 755.88 57334.90 88888.00 2006-04-26 11:58:30.323 116 13254.12 755.88 57335.02 88888.00 2006-04-26 11:58:31.323 116 13254.25 756.50 57334.66 88888.00 2006-04-26 11:58:32.323 116 13254.51 755.51 57334.90 88888.00 2006-04-26 11:58:33.323 116 13254.51 755.51 57335.39 88888.00 2006-04-26 11:58:34.323 116 13254.90 755.63 57335.02 88888.00 2006-04-26 11:58:35.323 116 13254.38 755.88 57334.53 88888.00 2006-04-26 11:58:36.323 116 13254.51 755.76 57334.78 88888.00 2006-04-26 11:58:37.323 116 13254.77 755.51 57335.02 88888.00 2006-04-26 11:58:38.323 116 13255.03 755.26 57335.51 88888.00 2006-04-26 11:58:39.323 116 13254.12 756.13 57334.53 88888.00 2006-04-26 11:58:40.323 116 13254.25 755.76 57335.02 88888.00 2006-04-26 11:58:41.323 116 13253.47 756.13 57335.14 88888.00 2006-04-26 11:58:42.323 116 13254.38 756.00 57334.66 88888.00 2006-04-26 11:58:43.323 116 13254.38 756.00 57334.78 88888.00 2006-04-26 11:58:44.323 116 13254.12 756.13 57334.41 88888.00 2006-04-26 11:58:45.323 116 13254.12 756.25 57334.66 88888.00 2006-04-26 11:58:46.323 116 13254.25 755.63 57335.51 88888.00 2006-04-26 11:58:47.323 116 13254.64 756.13 57334.90 88888.00 2006-04-26 11:58:48.323 116 13254.77 756.13 57334.78 88888.00 2006-04-26 11:58:49.323 116 13253.60 755.76 57335.14 88888.00 2006-04-26 11:58:50.323 116 13254.51 756.25 57334.66 88888.00 2006-04-26 11:58:51.323 116 13254.51 755.88 57335.02 88888.00 2006-04-26 11:58:52.323 116 13253.99 755.76 57335.02 88888.00 2006-04-26 11:58:53.323 116 13253.99 756.50 57335.75 88888.00 2006-04-26 11:58:54.323 116 13254.77 755.88 57334.53 88888.00 2006-04-26 11:58:55.323 116 13253.86 756.87 57334.78 88888.00 2006-04-26 11:58:56.323 116 13254.25 756.38 57335.39 88888.00 2006-04-26 11:58:57.323 116 13254.12 755.88 57334.78 88888.00 2006-04-26 11:58:58.323 116 13254.25 756.25 57335.02 88888.00 2006-04-26 11:58:59.323 116 13254.77 756.75 57335.02 88888.00 2006-04-26 11:59:00.323 116 13253.73 756.50 57334.66 88888.00 2006-04-26 11:59:01.323 116 13254.51 756.50 57334.41 88888.00 2006-04-26 11:59:02.323 116 13254.25 756.00 57334.66 88888.00 2006-04-26 11:59:03.323 116 13254.51 756.00 57335.51 88888.00 2006-04-26 11:59:04.323 116 13255.03 756.38 57334.78 88888.00 2006-04-26 11:59:05.323 116 13254.90 755.63 57334.29 88888.00 2006-04-26 11:59:06.323 116 13254.51 756.87 57334.78 88888.00 2006-04-26 11:59:07.323 116 13254.12 756.62 57334.78 88888.00 2006-04-26 11:59:08.323 116 13254.51 755.76 57334.90 88888.00 2006-04-26 11:59:09.323 116 13254.12 755.88 57335.39 88888.00 2006-04-26 11:59:10.323 116 13254.12 756.13 57335.02 88888.00 2006-04-26 11:59:11.323 116 13253.73 756.62 57335.02 88888.00 2006-04-26 11:59:12.323 116 13253.86 755.76 57335.02 88888.00 2006-04-26 11:59:13.323 116 13254.51 756.00 57334.41 88888.00 2006-04-26 11:59:14.323 116 13254.25 756.13 57334.53 88888.00 2006-04-26 11:59:15.323 116 13254.12 756.13 57335.27 88888.00 2006-04-26 11:59:16.323 116 13254.38 757.12 57335.39 88888.00 2006-04-26 11:59:17.323 116 13254.38 756.00 57335.14 88888.00 2006-04-26 11:59:18.323 116 13254.64 755.38 57335.88 88888.00 2006-04-26 11:59:19.323 116 13254.51 756.13 57335.39 88888.00 2006-04-26 11:59:20.323 116 13254.51 756.50 57335.75 88888.00 2006-04-26 11:59:21.323 116 13253.99 756.00 57335.02 88888.00 2006-04-26 11:59:22.323 116 13254.25 756.75 57334.90 88888.00 2006-04-26 11:59:23.323 116 13254.38 755.88 57335.14 88888.00 2006-04-26 11:59:24.323 116 13254.25 756.75 57334.29 88888.00 2006-04-26 11:59:25.323 116 13253.73 756.38 57334.90 88888.00 2006-04-26 11:59:26.323 116 13254.51 756.75 57335.14 88888.00 2006-04-26 11:59:27.323 116 13253.86 756.13 57334.78 88888.00 2006-04-26 11:59:28.323 116 13254.12 756.75 57335.02 88888.00 2006-04-26 11:59:29.323 116 13254.38 756.25 57334.90 88888.00 2006-04-26 11:59:30.323 116 13253.73 756.00 57335.39 88888.00 2006-04-26 11:59:31.323 116 13254.38 756.38 57334.90 88888.00 2006-04-26 11:59:32.323 116 13254.25 755.88 57335.51 88888.00 2006-04-26 11:59:33.323 116 13253.99 756.38 57335.27 88888.00 2006-04-26 11:59:34.323 116 13254.51 756.50 57335.39 88888.00 2006-04-26 11:59:35.323 116 13254.12 755.88 57335.39 88888.00 2006-04-26 11:59:36.323 116 13254.25 756.62 57335.27 88888.00 2006-04-26 11:59:37.323 116 13253.73 755.63 57335.75 88888.00 2006-04-26 11:59:38.323 116 13254.77 755.76 57335.02 88888.00 2006-04-26 11:59:39.323 116 13254.64 756.13 57335.14 88888.00 2006-04-26 11:59:40.323 116 13254.64 755.88 57334.90 88888.00 2006-04-26 11:59:41.323 116 13254.25 756.00 57335.14 88888.00 2006-04-26 11:59:42.323 116 13253.86 756.25 57334.78 88888.00 2006-04-26 11:59:43.323 116 13254.25 756.00 57335.27 88888.00 2006-04-26 11:59:44.323 116 13253.99 756.13 57335.39 88888.00 2006-04-26 11:59:45.323 116 13253.99 756.25 57335.27 88888.00 2006-04-26 11:59:46.323 116 13253.47 756.62 57334.29 88888.00 2006-04-26 11:59:47.323 116 13253.99 755.01 57334.90 88888.00 2006-04-26 11:59:48.323 116 13254.51 756.38 57334.90 88888.00 2006-04-26 11:59:49.323 116 13253.60 755.26 57335.02 88888.00 2006-04-26 11:59:50.323 116 13254.25 755.76 57335.02 88888.00 2006-04-26 11:59:51.323 116 13253.86 756.50 57334.17 88888.00 2006-04-26 11:59:52.323 116 13253.60 755.88 57334.53 88888.00 2006-04-26 11:59:53.323 116 13254.12 755.76 57335.63 88888.00 2006-04-26 11:59:54.323 116 13253.86 755.88 57334.78 88888.00 2006-04-26 11:59:55.323 116 13253.73 755.88 57334.41 88888.00 2006-04-26 12:00:00.323 116 13254.25 756.25 57334.78 88888.00 2006-04-26 12:00:01.323 116 13254.12 755.51 57334.53 88888.00 2006-04-26 12:00:02.323 116 13253.73 755.88 57334.78 88888.00 2006-04-26 12:00:03.323 116 13254.90 756.38 57334.78 88888.00 2006-04-26 12:00:04.323 116 13253.47 756.25 57335.14 88888.00 2006-04-26 12:00:05.323 116 13254.38 756.25 57334.78 88888.00 2006-04-26 12:00:06.323 116 13254.12 756.13 57334.29 88888.00 2006-04-26 12:00:07.323 116 13254.25 756.13 57335.27 88888.00 2006-04-26 12:00:08.323 116 13253.47 756.00 57335.02 88888.00 2006-04-26 12:00:09.323 116 13254.38 755.38 57334.90 88888.00 2006-04-26 12:00:10.323 116 13254.38 756.38 57335.02 88888.00 2006-04-26 12:00:11.323 116 13253.86 755.76 57335.51 88888.00 2006-04-26 12:00:12.323 116 13253.99 755.88 57334.90 88888.00 2006-04-26 12:00:13.323 116 13254.51 756.00 57335.27 88888.00 2006-04-26 12:00:14.323 116 13253.99 755.76 57334.66 88888.00 2006-04-26 12:00:15.323 116 13254.90 755.63 57335.51 88888.00 2006-04-26 12:00:16.323 116 13254.64 755.88 57335.14 88888.00 2006-04-26 12:00:17.323 116 13254.51 756.13 57334.17 88888.00 2006-04-26 12:00:18.323 116 13254.12 756.25 57334.41 88888.00 2006-04-26 12:00:19.323 116 13255.03 755.51 57334.66 88888.00 2006-04-26 12:00:20.323 116 13255.16 755.76 57335.02 88888.00 2006-04-26 12:00:21.323 116 13254.38 755.76 57334.53 88888.00 2006-04-26 12:00:22.323 116 13254.90 756.38 57334.66 88888.00 2006-04-26 12:00:23.323 116 13254.25 755.63 57334.41 88888.00 2006-04-26 12:00:24.323 116 13253.86 756.00 57334.78 88888.00 2006-04-26 12:00:25.323 116 13254.51 756.50 57334.66 88888.00 2006-04-26 12:00:26.323 116 13254.64 756.00 57334.90 88888.00 2006-04-26 12:00:27.323 116 13254.25 756.38 57335.14 88888.00 2006-04-26 12:00:28.323 116 13254.64 755.63 57334.53 88888.00 2006-04-26 12:00:29.323 116 13254.38 756.13 57335.51 88888.00 2006-04-26 12:00:30.323 116 13253.73 756.62 57334.53 88888.00 2006-04-26 12:00:31.323 116 13253.99 756.62 57335.14 88888.00 2006-04-26 12:00:32.323 116 13254.64 756.13 57334.78 88888.00 2006-04-26 12:00:33.323 116 13254.64 756.00 57335.14 88888.00 2006-04-26 12:00:34.323 116 13253.60 755.88 57335.39 88888.00 2006-04-26 12:00:35.323 116 13254.51 756.38 57334.90 88888.00 2006-04-26 12:00:36.323 116 13254.90 756.25 57335.14 88888.00 2006-04-26 12:00:37.323 116 13254.38 756.38 57335.02 88888.00 2006-04-26 12:00:38.323 116 13254.38 756.38 57335.14 88888.00 2006-04-26 12:00:39.323 116 13254.12 756.25 57334.90 88888.00 2006-04-26 12:00:40.323 116 13255.03 756.00 57335.39 88888.00 2006-04-26 12:00:41.323 116 13254.64 756.13 57334.90 88888.00 2006-04-26 12:00:42.323 116 13254.12 755.76 57335.02 88888.00 2006-04-26 12:00:43.323 116 13254.38 756.99 57335.51 88888.00 2006-04-26 12:00:44.323 116 13253.86 756.87 57335.27 88888.00 2006-04-26 12:00:45.323 116 13254.51 756.87 57335.39 88888.00 2006-04-26 12:00:46.323 116 13254.77 756.75 57334.66 88888.00 2006-04-26 12:00:47.323 116 13253.60 756.25 57334.66 88888.00 2006-04-26 12:00:48.323 116 13255.03 756.75 57335.51 88888.00 2006-04-26 12:00:49.323 116 13254.77 756.75 57334.78 88888.00 2006-04-26 12:00:50.323 116 13254.25 756.62 57334.90 88888.00 2006-04-26 12:00:51.323 116 13254.51 756.75 57334.90 88888.00 2006-04-26 12:00:52.323 116 13253.99 756.50 57334.04 88888.00 2006-04-26 12:00:53.323 116 13254.77 756.50 57334.66 88888.00 2006-04-26 12:00:54.323 116 13254.51 756.87 57335.02 88888.00 2006-04-26 12:00:55.323 116 13254.64 756.25 57335.27 88888.00 2006-04-26 12:00:56.323 116 13254.12 755.88 57335.27 88888.00 2006-04-26 12:00:57.323 116 13254.38 755.88 57334.66 88888.00 2006-04-26 12:00:58.323 116 13254.38 756.38 57335.51 88888.00 2006-04-26 12:00:59.323 116 13253.60 756.50 57335.14 88888.00 2006-04-26 12:01:00.323 116 13253.86 756.75 57334.90 88888.00 2006-04-26 12:01:01.323 116 13254.12 756.25 57335.02 88888.00 2006-04-26 12:01:02.323 116 13255.03 756.00 57335.63 88888.00 2006-04-26 12:01:03.323 116 13254.38 756.38 57335.02 88888.00 2006-04-26 12:01:04.323 116 13253.99 756.50 57335.14 88888.00 2006-04-26 12:01:05.323 116 13254.38 756.13 57334.90 88888.00 2006-04-26 12:01:06.323 116 13254.51 756.75 57334.41 88888.00 2006-04-26 12:01:07.323 116 13254.25 756.50 57335.39 88888.00 2006-04-26 12:01:08.323 116 13254.12 756.50 57335.39 88888.00 2006-04-26 12:01:09.323 116 13255.03 756.50 57334.90 88888.00 2006-04-26 12:01:10.323 116 13254.38 756.50 57335.39 88888.00 2006-04-26 12:01:11.323 116 13254.12 756.75 57335.02 88888.00 2006-04-26 12:01:12.323 116 13254.38 756.38 57335.75 88888.00 2006-04-26 12:01:13.323 116 13255.29 756.25 57335.02 88888.00 2006-04-26 12:01:14.323 116 13254.51 756.62 57335.51 88888.00 2006-04-26 12:01:15.323 116 13254.64 756.62 57335.02 88888.00 2006-04-26 12:01:16.323 116 13254.38 756.50 57334.90 88888.00 2006-04-26 12:01:17.323 116 13254.38 756.25 57335.02 88888.00 2006-04-26 12:01:18.323 116 13254.25 756.75 57335.39 88888.00 2006-04-26 12:01:19.323 116 13254.12 757.24 57335.39 88888.00 2006-04-26 12:01:20.323 116 13254.90 756.25 57335.39 88888.00 2006-04-26 12:01:21.323 116 13253.47 756.99 57334.53 88888.00 2006-04-26 12:01:22.323 116 13254.38 757.49 57335.14 88888.00 2006-04-26 12:01:23.323 116 13254.64 756.00 57335.27 88888.00 2006-04-26 12:01:24.323 116 13254.25 756.75 57334.90 88888.00 2006-04-26 12:01:25.323 116 13255.03 756.25 57334.53 88888.00 2006-04-26 12:01:26.323 116 13254.25 756.50 57334.66 88888.00 2006-04-26 12:01:27.323 116 13254.51 756.87 57335.02 88888.00 2006-04-26 12:01:28.323 116 13253.99 756.00 57335.51 88888.00 2006-04-26 12:01:29.323 116 13254.25 756.25 57334.66 88888.00 2006-04-26 12:01:30.323 116 13254.51 756.87 57334.41 88888.00 2006-04-26 12:01:31.323 116 13254.51 756.50 57334.90 88888.00 2006-04-26 12:01:32.323 116 13254.77 756.87 57334.90 88888.00 2006-04-26 12:01:33.323 116 13254.12 756.99 57335.14 88888.00 2006-04-26 12:01:34.323 116 13254.25 756.13 57334.66 88888.00 2006-04-26 12:01:35.323 116 13253.86 757.24 57334.53 88888.00 2006-04-26 12:01:36.323 116 13254.12 756.25 57335.51 88888.00 2006-04-26 12:01:37.323 116 13254.25 756.99 57335.39 88888.00 2006-04-26 12:01:38.323 116 13253.86 756.62 57334.78 88888.00 2006-04-26 12:01:39.323 116 13254.12 756.50 57334.53 88888.00 2006-04-26 12:01:40.323 116 13254.51 756.38 57334.90 88888.00 2006-04-26 12:01:41.323 116 13253.99 756.99 57334.53 88888.00 2006-04-26 12:01:42.323 116 13254.51 756.75 57335.02 88888.00 2006-04-26 12:01:43.323 116 13253.99 756.50 57335.63 88888.00 2006-04-26 12:01:44.323 116 13254.64 755.88 57334.78 88888.00 2006-04-26 12:01:45.323 116 13253.86 756.50 57335.39 88888.00 2006-04-26 12:01:46.323 116 13253.86 756.00 57335.14 88888.00 2006-04-26 12:01:47.323 116 13254.38 756.13 57334.66 88888.00 2006-04-26 12:01:48.323 116 13254.12 756.50 57335.51 88888.00 2006-04-26 12:01:49.323 116 13254.38 756.13 57335.14 88888.00 2006-04-26 12:01:50.323 116 13254.12 756.50 57334.90 88888.00 2006-04-26 12:01:51.323 116 13253.99 755.76 57335.39 88888.00 2006-04-26 12:01:52.323 116 13254.38 756.87 57334.90 88888.00 2006-04-26 12:01:53.323 116 13254.77 756.25 57334.66 88888.00 2006-04-26 12:01:54.323 116 13254.25 756.13 57335.02 88888.00 2006-04-26 12:01:55.323 116 13254.90 756.13 57334.29 88888.00 2006-04-26 12:01:56.323 116 13254.12 755.88 57335.51 88888.00 2006-04-26 12:01:57.323 116 13253.86 756.13 57334.90 88888.00 2006-04-26 12:01:58.323 116 13254.12 756.75 57335.02 88888.00 2006-04-26 12:01:59.323 116 13254.25 756.25 57334.90 88888.00 2006-04-26 12:02:00.323 116 13254.51 756.13 57335.14 88888.00 2006-04-26 12:02:01.323 116 13253.86 756.25 57335.02 88888.00 2006-04-26 12:02:02.323 116 13253.86 756.62 57334.90 88888.00 2006-04-26 12:02:03.323 116 13254.38 756.50 57335.51 88888.00 2006-04-26 12:02:04.323 116 13253.99 755.76 57335.02 88888.00 2006-04-26 12:02:05.323 116 13254.64 756.62 57334.78 88888.00 2006-04-26 12:02:06.323 116 13254.25 756.50 57335.39 88888.00 2006-04-26 12:02:07.323 116 13253.86 756.50 57334.66 88888.00 2006-04-26 12:02:08.323 116 13254.90 756.38 57334.66 88888.00 2006-04-26 12:02:09.323 116 13254.64 756.13 57335.02 88888.00 2006-04-26 12:02:10.323 116 13254.51 756.13 57335.02 88888.00 2006-04-26 12:02:11.323 116 13254.77 756.99 57334.78 88888.00 2006-04-26 12:02:12.323 116 13254.38 756.50 57334.66 88888.00 2006-04-26 12:02:13.323 116 13254.51 756.62 57335.02 88888.00 2006-04-26 12:02:14.323 116 13254.25 755.88 57335.14 88888.00 2006-04-26 12:02:15.323 116 13254.12 756.87 57335.27 88888.00 2006-04-26 12:02:16.323 116 13254.38 756.38 57335.27 88888.00 2006-04-26 12:02:17.323 116 13254.12 756.38 57334.41 88888.00 2006-04-26 12:02:18.323 116 13254.38 756.13 57334.90 88888.00 2006-04-26 12:02:19.323 116 13254.38 756.75 57334.53 88888.00 2006-04-26 12:02:20.323 116 13254.12 756.00 57335.27 88888.00 2006-04-26 12:02:21.323 116 13254.51 756.99 57335.51 88888.00 2006-04-26 12:02:22.323 116 13254.77 756.25 57334.90 88888.00 2006-04-26 12:02:23.323 116 13253.73 756.25 57335.02 88888.00 2006-04-26 12:02:24.323 116 13254.90 756.38 57335.39 88888.00 2006-04-26 12:02:25.323 116 13254.51 756.50 57335.02 88888.00 2006-04-26 12:02:26.323 116 13254.12 756.25 57335.02 88888.00 2006-04-26 12:02:27.323 116 13254.77 756.75 57335.02 88888.00 2006-04-26 12:02:28.323 116 13254.25 756.99 57334.66 88888.00 2006-04-26 12:02:29.323 116 13254.77 756.00 57335.39 88888.00 2006-04-26 12:02:30.323 116 13254.64 756.38 57335.27 88888.00 2006-04-26 12:02:31.323 116 13253.86 756.62 57335.39 88888.00 2006-04-26 12:02:32.323 116 13254.25 756.25 57334.66 88888.00 2006-04-26 12:02:33.323 116 13253.86 756.62 57334.78 88888.00 2006-04-26 12:02:34.323 116 13254.38 756.62 57334.90 88888.00 2006-04-26 12:02:35.323 116 13253.99 756.38 57334.78 88888.00 2006-04-26 12:02:36.323 116 13254.25 756.38 57334.41 88888.00 2006-04-26 12:02:37.323 116 13254.90 756.50 57335.39 88888.00 2006-04-26 12:02:38.323 116 13254.38 756.62 57335.02 88888.00 2006-04-26 12:02:39.323 116 13253.73 756.62 57334.90 88888.00 2006-04-26 12:02:40.323 116 13254.25 756.25 57335.27 88888.00 2006-04-26 12:02:41.323 116 13254.12 756.75 57335.02 88888.00 2006-04-26 12:02:42.323 116 13254.12 756.13 57335.14 88888.00 2006-04-26 12:02:43.323 116 13253.60 755.63 57335.27 88888.00 2006-04-26 12:02:44.323 116 13254.77 756.50 57334.90 88888.00 2006-04-26 12:02:45.323 116 13254.77 756.50 57335.14 88888.00 2006-04-26 12:02:46.323 116 13254.25 756.87 57335.27 88888.00 2006-04-26 12:02:47.323 116 13253.99 756.13 57335.51 88888.00 2006-04-26 12:02:48.323 116 13254.25 756.25 57334.17 88888.00 2006-04-26 12:02:49.323 116 13254.12 756.50 57334.78 88888.00 2006-04-26 12:02:50.323 116 13254.25 756.38 57334.90 88888.00 2006-04-26 12:02:51.323 116 13254.25 756.75 57334.90 88888.00 2006-04-26 12:02:52.323 116 13253.99 756.00 57335.27 88888.00 2006-04-26 12:02:53.323 116 13253.47 756.13 57335.27 88888.00 2006-04-26 12:02:54.323 116 13254.25 756.38 57335.39 88888.00 2006-04-26 12:02:55.323 116 13254.12 756.62 57334.66 88888.00 2006-04-26 12:02:56.323 116 13253.99 756.25 57335.02 88888.00 2006-04-26 12:02:57.323 116 13253.86 755.76 57335.14 88888.00 2006-04-26 12:02:58.323 116 13254.38 756.62 57334.53 88888.00 2006-04-26 12:02:59.323 116 13253.73 756.25 57334.78 88888.00 2006-04-26 12:03:00.323 116 13253.73 756.75 57335.39 88888.00 2006-04-26 12:03:01.323 116 13254.64 756.13 57335.14 88888.00 2006-04-26 12:03:02.323 116 13253.47 757.24 57334.78 88888.00 2006-04-26 12:03:03.323 116 13254.12 756.50 57334.90 88888.00 2006-04-26 12:03:04.323 116 13253.99 756.50 57334.78 88888.00 2006-04-26 12:03:05.323 116 13254.12 756.75 57335.02 88888.00 2006-04-26 12:03:06.323 116 13253.99 756.38 57334.29 88888.00 2006-04-26 12:03:07.323 116 13253.99 756.50 57334.78 88888.00 2006-04-26 12:03:08.323 116 13253.86 756.13 57334.17 88888.00 2006-04-26 12:03:09.323 116 13254.38 756.13 57334.53 88888.00 2006-04-26 12:03:10.323 116 13254.38 756.50 57334.66 88888.00 2006-04-26 12:03:11.323 116 13254.38 756.25 57334.17 88888.00 2006-04-26 12:03:12.323 116 13254.12 756.62 57334.53 88888.00 2006-04-26 12:03:13.323 116 13253.99 756.13 57334.04 88888.00 2006-04-26 12:03:14.323 116 13254.12 756.38 57335.02 88888.00 2006-04-26 12:03:15.323 116 13254.38 755.88 57335.02 88888.00 2006-04-26 12:03:16.323 116 13253.86 756.38 57334.78 88888.00 2006-04-26 12:03:17.323 116 13254.38 756.50 57334.90 88888.00 2006-04-26 12:03:18.323 116 13253.73 756.38 57334.29 88888.00 2006-04-26 12:03:19.323 116 13254.25 756.75 57335.14 88888.00 2006-04-26 12:03:20.323 116 13254.25 756.75 57335.27 88888.00 2006-04-26 12:03:21.323 116 13254.12 756.38 57335.75 88888.00 2006-04-26 12:03:22.323 116 13254.51 756.62 57335.14 88888.00 2006-04-26 12:03:23.323 116 13253.99 756.62 57335.14 88888.00 2006-04-26 12:03:24.323 116 13253.86 755.76 57335.39 88888.00 2006-04-26 12:03:25.323 116 13253.86 756.50 57334.90 88888.00 2006-04-26 12:03:26.323 116 13254.25 756.38 57334.90 88888.00 2006-04-26 12:03:27.323 116 13254.51 756.13 57334.90 88888.00 2006-04-26 12:03:28.323 116 13254.25 756.38 57334.66 88888.00 2006-04-26 12:03:29.323 116 13254.25 756.50 57334.66 88888.00 2006-04-26 12:03:30.323 116 13254.51 755.88 57334.90 88888.00 2006-04-26 12:03:31.323 116 13254.25 756.38 57335.27 88888.00 2006-04-26 12:03:32.323 116 13254.25 756.25 57335.39 88888.00 2006-04-26 12:03:33.323 116 13254.38 756.38 57334.90 88888.00 2006-04-26 12:03:34.323 116 13254.77 756.99 57335.14 88888.00 2006-04-26 12:03:35.323 116 13254.77 756.13 57335.27 88888.00 2006-04-26 12:03:36.323 116 13254.12 756.38 57334.90 88888.00 2006-04-26 12:03:37.323 116 13254.77 756.50 57334.66 88888.00 2006-04-26 12:03:38.323 116 13253.86 756.13 57334.90 88888.00 2006-04-26 12:03:39.323 116 13254.90 757.12 57335.39 88888.00 2006-04-26 12:03:40.323 116 13253.99 756.13 57334.90 88888.00 2006-04-26 12:03:41.323 116 13254.12 756.50 57335.27 88888.00 2006-04-26 12:03:42.323 116 13253.34 756.25 57335.02 88888.00 2006-04-26 12:03:43.323 116 13254.64 755.88 57335.27 88888.00 2006-04-26 12:03:44.323 116 13254.64 756.25 57334.90 88888.00 2006-04-26 12:03:45.323 116 13254.90 756.00 57335.14 88888.00 2006-04-26 12:03:46.323 116 13254.25 756.25 57335.14 88888.00 2006-04-26 12:03:47.323 116 13254.77 756.87 57335.27 88888.00 2006-04-26 12:03:48.323 116 13254.12 756.00 57335.51 88888.00 2006-04-26 12:03:49.323 116 13254.51 756.87 57335.02 88888.00 2006-04-26 12:03:50.323 116 13254.38 756.75 57335.14 88888.00 2006-04-26 12:03:51.323 116 13254.51 756.75 57334.90 88888.00 2006-04-26 12:03:52.323 116 13255.03 755.88 57334.66 88888.00 2006-04-26 12:03:53.323 116 13254.64 756.75 57335.51 88888.00 2006-04-26 12:03:54.323 116 13254.64 756.00 57334.53 88888.00 2006-04-26 12:03:55.323 116 13254.90 756.87 57335.75 88888.00 2006-04-26 12:03:56.323 116 13254.25 756.25 57334.53 88888.00 2006-04-26 12:03:57.323 116 13254.51 756.50 57335.63 88888.00 2006-04-26 12:03:58.323 116 13254.12 756.75 57335.39 88888.00 2006-04-26 12:03:59.323 116 13254.64 756.62 57335.39 88888.00 2006-04-26 12:04:00.323 116 13254.51 755.76 57335.27 88888.00 2006-04-26 12:04:01.323 116 13253.86 756.50 57335.02 88888.00 2006-04-26 12:04:02.323 116 13253.86 756.75 57334.90 88888.00 2006-04-26 12:04:03.323 116 13254.25 756.38 57335.75 88888.00 2006-04-26 12:04:04.323 116 13254.90 756.13 57334.90 88888.00 2006-04-26 12:04:05.323 116 13253.99 756.75 57335.02 88888.00 2006-04-26 12:04:06.323 116 13253.86 756.38 57335.75 88888.00 2006-04-26 12:04:07.323 116 13254.90 755.76 57334.78 88888.00 2006-04-26 12:04:08.323 116 13253.47 756.25 57335.51 88888.00 2006-04-26 12:04:09.323 116 13253.99 756.50 57335.14 88888.00 2006-04-26 12:04:10.323 116 13254.51 756.13 57336.61 88888.00 2006-04-26 12:04:11.323 116 13254.51 756.00 57335.39 88888.00 2006-04-26 12:04:12.323 116 13254.38 756.38 57335.39 88888.00 2006-04-26 12:04:13.323 116 13254.25 756.87 57335.39 88888.00 2006-04-26 12:04:14.323 116 13253.99 756.00 57335.39 88888.00 2006-04-26 12:04:15.323 116 13254.90 756.25 57335.27 88888.00 2006-04-26 12:04:16.323 116 13253.86 755.63 57335.39 88888.00 2006-04-26 12:04:17.323 116 13253.99 756.13 57334.90 88888.00 2006-04-26 12:04:18.323 116 13254.77 756.62 57334.29 88888.00 2006-04-26 12:04:19.323 116 13254.51 755.88 57335.02 88888.00 2006-04-26 12:04:20.323 116 13254.25 756.13 57335.39 88888.00 2006-04-26 12:04:21.323 116 13253.34 756.25 57335.39 88888.00 2006-04-26 12:04:22.323 116 13254.25 756.25 57335.14 88888.00 2006-04-26 12:04:23.323 116 13254.12 756.25 57335.63 88888.00 2006-04-26 12:04:24.323 116 13254.25 756.38 57335.27 88888.00 2006-04-26 12:04:25.323 116 13254.12 756.25 57335.63 88888.00 2006-04-26 12:04:26.323 116 13254.77 756.99 57335.27 88888.00 2006-04-26 12:04:27.323 116 13254.25 756.50 57335.51 88888.00 2006-04-26 12:04:28.323 116 13253.99 756.25 57334.90 88888.00 2006-04-26 12:04:29.323 116 13254.25 756.38 57334.66 88888.00 2006-04-26 12:04:30.323 116 13254.25 756.50 57335.51 88888.00 2006-04-26 12:04:31.323 116 13254.38 756.62 57335.27 88888.00 2006-04-26 12:04:32.323 116 13253.47 756.13 57335.63 88888.00 2006-04-26 12:04:33.323 116 13253.99 755.76 57335.27 88888.00 2006-04-26 12:04:34.323 116 13253.99 756.25 57335.27 88888.00 2006-04-26 12:04:35.323 116 13253.47 756.50 57335.14 88888.00 2006-04-26 12:04:36.323 116 13253.86 756.75 57334.66 88888.00 2006-04-26 12:04:37.323 116 13253.99 756.38 57335.27 88888.00 2006-04-26 12:04:38.323 116 13254.64 756.38 57335.14 88888.00 2006-04-26 12:04:39.323 116 13254.12 756.38 57334.53 88888.00 2006-04-26 12:04:40.323 116 13253.86 756.62 57335.27 88888.00 2006-04-26 12:04:41.323 116 13254.51 756.13 57335.63 88888.00 2006-04-26 12:04:42.323 116 13254.51 756.38 57335.39 88888.00 2006-04-26 12:04:43.323 116 13254.25 756.62 57334.53 88888.00 2006-04-26 12:04:44.323 116 13254.25 756.38 57334.78 88888.00 2006-04-26 12:04:45.323 116 13254.25 756.87 57335.27 88888.00 2006-04-26 12:04:46.323 116 13253.60 756.00 57335.14 88888.00 2006-04-26 12:04:47.323 116 13254.25 756.38 57335.39 88888.00 2006-04-26 12:04:48.323 116 13253.73 756.25 57334.41 88888.00 2006-04-26 12:04:49.323 116 13253.99 756.00 57335.02 88888.00 2006-04-26 12:04:50.323 116 13254.12 756.13 57335.14 88888.00 2006-04-26 12:04:51.323 116 13253.86 756.13 57334.90 88888.00 2006-04-26 12:04:52.323 116 13253.73 755.76 57335.02 88888.00 2006-04-26 12:04:53.323 116 13253.86 756.38 57334.66 88888.00 2006-04-26 12:04:54.323 116 13253.73 756.38 57334.53 88888.00 2006-04-26 12:04:55.323 116 13253.73 756.38 57335.39 88888.00 2006-04-26 12:04:56.323 116 13253.73 756.13 57334.90 88888.00 2006-04-26 12:04:57.323 116 13253.73 756.25 57334.78 88888.00 2006-04-26 12:04:58.323 116 13254.64 756.38 57334.66 88888.00 2006-04-26 12:04:59.323 116 13254.12 756.75 57334.66 88888.00 2006-04-26 12:05:00.323 116 13253.60 756.13 57334.90 88888.00 2006-04-26 12:05:01.323 116 13254.12 756.50 57334.66 88888.00 2006-04-26 12:05:02.323 116 13253.60 757.24 57335.39 88888.00 2006-04-26 12:05:03.323 116 13254.12 756.13 57334.90 88888.00 2006-04-26 12:05:04.323 116 13253.99 756.13 57334.78 88888.00 2006-04-26 12:05:05.323 116 13253.73 756.75 57334.29 88888.00 2006-04-26 12:05:06.323 116 13253.47 755.88 57335.02 88888.00 2006-04-26 12:05:07.323 116 13254.25 755.51 57335.27 88888.00 2006-04-26 12:05:08.323 116 13253.60 756.13 57334.53 88888.00 2006-04-26 12:05:09.323 116 13254.12 756.25 57334.66 88888.00 2006-04-26 12:05:10.323 116 13253.73 756.50 57334.78 88888.00 2006-04-26 12:05:11.323 116 13253.47 755.63 57334.78 88888.00 2006-04-26 12:05:12.323 116 13253.99 756.50 57335.51 88888.00 2006-04-26 12:05:13.323 116 13253.86 756.62 57334.78 88888.00 2006-04-26 12:05:14.323 116 13254.12 756.38 57335.02 88888.00 2006-04-26 12:05:15.323 116 13253.73 756.50 57335.02 88888.00 2006-04-26 12:05:16.323 116 13252.83 756.75 57334.90 88888.00 2006-04-26 12:05:17.322 116 13253.99 755.88 57334.41 88888.00 2006-04-26 12:05:18.322 116 13254.25 756.25 57334.53 88888.00 2006-04-26 12:05:19.322 116 13254.51 755.88 57334.78 88888.00 2006-04-26 12:05:20.322 116 13254.25 756.25 57335.39 88888.00 2006-04-26 12:05:21.322 116 13254.77 756.50 57335.14 88888.00 2006-04-26 12:05:22.322 116 13253.86 756.00 57334.29 88888.00 2006-04-26 12:05:23.322 116 13254.25 756.38 57334.66 88888.00 2006-04-26 12:05:24.322 116 13254.38 756.25 57335.02 88888.00 2006-04-26 12:05:25.322 116 13254.25 756.13 57335.14 88888.00 2006-04-26 12:05:26.322 116 13254.25 757.24 57335.39 88888.00 2006-04-26 12:05:27.322 116 13254.25 756.13 57334.78 88888.00 2006-04-26 12:05:28.322 116 13254.25 756.75 57335.02 88888.00 2006-04-26 12:05:29.322 116 13254.77 756.62 57334.78 88888.00 2006-04-26 12:05:30.322 116 13253.47 756.13 57335.75 88888.00 2006-04-26 12:05:31.322 116 13254.51 756.13 57335.51 88888.00 2006-04-26 12:05:32.322 116 13254.90 756.75 57335.02 88888.00 2006-04-26 12:05:33.322 116 13254.77 756.13 57335.02 88888.00 2006-04-26 12:05:34.322 116 13253.86 756.50 57335.39 88888.00 2006-04-26 12:05:35.322 116 13253.86 756.38 57335.27 88888.00 2006-04-26 12:05:36.322 116 13254.25 756.50 57335.02 88888.00 2006-04-26 12:05:37.322 116 13254.51 757.24 57334.04 88888.00 2006-04-26 12:05:38.322 116 13254.12 755.88 57335.39 88888.00 2006-04-26 12:05:39.322 116 13253.99 756.62 57334.78 88888.00 2006-04-26 12:05:40.322 116 13254.25 756.00 57335.75 88888.00 2006-04-26 12:05:41.322 116 13253.86 756.50 57336.00 88888.00 2006-04-26 12:05:42.322 116 13254.64 756.75 57335.75 88888.00 2006-04-26 12:05:43.322 116 13254.51 756.50 57334.90 88888.00 2006-04-26 12:05:44.322 116 13253.99 757.49 57335.14 88888.00 2006-04-26 12:05:45.322 116 13254.38 756.87 57335.02 88888.00 2006-04-26 12:05:46.322 116 13254.25 756.50 57334.41 88888.00 2006-04-26 12:05:47.322 116 13254.38 756.38 57334.78 88888.00 2006-04-26 12:05:48.322 116 13253.86 756.87 57335.02 88888.00 2006-04-26 12:05:49.322 116 13253.60 756.62 57335.02 88888.00 2006-04-26 12:05:50.322 116 13253.86 756.38 57334.90 88888.00 2006-04-26 12:05:51.322 116 13253.60 756.99 57334.90 88888.00 2006-04-26 12:05:52.322 116 13253.86 756.62 57335.51 88888.00 2006-04-26 12:05:53.322 116 13253.99 756.75 57334.90 88888.00 2006-04-26 12:05:54.322 116 13253.21 756.25 57334.78 88888.00 2006-04-26 12:05:55.322 116 13253.99 756.75 57335.39 88888.00 2006-04-26 12:05:56.322 116 13254.51 756.13 57335.27 88888.00 2006-04-26 12:05:57.322 116 13254.38 756.00 57335.39 88888.00 2006-04-26 12:05:58.322 116 13253.47 756.75 57334.90 88888.00 2006-04-26 12:05:59.322 116 13253.86 756.62 57335.39 88888.00 2006-04-26 12:06:00.322 116 13253.73 757.37 57334.90 88888.00 2006-04-26 12:06:01.322 116 13254.38 756.62 57335.02 88888.00 2006-04-26 12:06:02.322 116 13253.86 756.87 57335.27 88888.00 2006-04-26 12:06:03.322 116 13253.99 756.50 57335.39 88888.00 2006-04-26 12:06:04.322 116 13253.34 756.38 57333.92 88888.00 2006-04-26 12:06:05.322 116 13253.99 756.13 57335.75 88888.00 2006-04-26 12:06:06.322 116 13253.47 755.63 57335.02 88888.00 2006-04-26 12:06:07.322 116 13254.12 756.50 57335.02 88888.00 2006-04-26 12:06:08.322 116 13253.47 756.38 57335.75 88888.00 2006-04-26 12:06:09.322 116 13254.38 756.38 57334.78 88888.00 2006-04-26 12:06:10.322 116 13254.64 756.50 57334.78 88888.00 2006-04-26 12:06:11.322 116 13254.12 756.62 57334.78 88888.00 2006-04-26 12:06:12.322 116 13253.21 756.62 57334.66 88888.00 2006-04-26 12:06:13.322 116 13253.86 756.00 57334.78 88888.00 2006-04-26 12:06:14.322 116 13253.86 756.62 57334.53 88888.00 2006-04-26 12:06:15.322 116 13253.86 756.25 57334.78 88888.00 2006-04-26 12:06:16.322 116 13254.25 756.13 57334.78 88888.00 2006-04-26 12:06:17.322 116 13253.99 756.99 57335.14 88888.00 2006-04-26 12:06:18.322 116 13253.08 756.87 57334.41 88888.00 2006-04-26 12:06:19.322 116 13253.60 755.88 57334.29 88888.00 2006-04-26 12:06:20.322 116 13253.73 756.62 57334.66 88888.00 2006-04-26 12:06:21.322 116 13253.99 756.87 57334.78 88888.00 2006-04-26 12:06:22.322 116 13253.47 756.25 57335.02 88888.00 2006-04-26 12:06:23.322 116 13253.34 755.76 57334.17 88888.00 2006-04-26 12:06:24.322 116 13253.34 756.87 57334.78 88888.00 2006-04-26 12:06:25.322 116 13254.12 756.87 57335.27 88888.00 2006-04-26 12:06:26.322 116 13253.60 756.75 57334.78 88888.00 2006-04-26 12:06:27.322 116 13253.08 756.38 57335.14 88888.00 2006-04-26 12:06:28.322 116 13253.47 756.13 57335.14 88888.00 2006-04-26 12:06:29.322 116 13253.34 755.76 57335.51 88888.00 2006-04-26 12:06:30.322 116 13253.08 756.13 57335.39 88888.00 2006-04-26 12:06:31.322 116 13252.56 756.25 57334.66 88888.00 2006-04-26 12:06:32.322 116 13253.47 756.99 57334.41 88888.00 2006-04-26 12:06:33.322 116 13253.21 756.38 57334.78 88888.00 2006-04-26 12:06:34.322 116 13253.60 756.50 57335.02 88888.00 2006-04-26 12:06:35.322 116 13253.99 756.00 57334.66 88888.00 2006-04-26 12:06:36.322 116 13253.08 756.38 57334.53 88888.00 2006-04-26 12:06:37.322 116 13253.99 756.62 57335.14 88888.00 2006-04-26 12:06:38.322 116 13253.34 756.50 57334.29 88888.00 2006-04-26 12:06:39.322 116 13253.34 756.00 57334.41 88888.00 2006-04-26 12:06:40.322 116 13253.21 756.13 57335.27 88888.00 2006-04-26 12:06:41.322 116 13253.73 755.88 57335.14 88888.00 2006-04-26 12:06:42.322 116 13253.34 756.25 57334.53 88888.00 2006-04-26 12:06:43.322 116 13253.60 756.38 57335.39 88888.00 2006-04-26 12:06:44.322 116 13253.34 756.00 57334.90 88888.00 2006-04-26 12:06:45.322 116 13252.83 756.75 57335.02 88888.00 2006-04-26 12:06:46.322 116 13253.21 755.76 57335.02 88888.00 2006-04-26 12:06:47.322 116 13253.21 756.13 57334.41 88888.00 2006-04-26 12:06:48.322 116 13253.47 756.25 57334.04 88888.00 2006-04-26 12:06:49.322 116 13253.60 756.62 57335.51 88888.00 2006-04-26 12:06:50.322 116 13253.73 756.25 57334.53 88888.00 2006-04-26 12:06:51.322 116 13252.83 756.25 57334.66 88888.00 2006-04-26 12:06:52.322 116 13253.47 756.87 57335.02 88888.00 2006-04-26 12:06:53.322 116 13253.08 756.13 57334.78 88888.00 2006-04-26 12:06:54.322 116 13253.34 756.75 57334.78 88888.00 2006-04-26 12:06:55.322 116 13252.56 756.25 57334.66 88888.00 2006-04-26 12:06:56.322 116 13253.60 756.13 57334.78 88888.00 2006-04-26 12:06:57.322 116 13252.70 755.51 57334.78 88888.00 2006-04-26 12:06:58.322 116 13252.30 756.50 57334.90 88888.00 2006-04-26 12:06:59.322 116 13253.21 756.25 57334.29 88888.00 2006-04-26 12:07:00.322 116 13253.86 756.38 57335.39 88888.00 2006-04-26 12:07:01.322 116 13254.64 755.76 57334.66 88888.00 2006-04-26 12:07:02.322 116 13252.83 756.25 57333.92 88888.00 2006-04-26 12:07:03.322 116 13253.34 756.38 57334.41 88888.00 2006-04-26 12:07:04.322 116 13253.47 755.76 57334.78 88888.00 2006-04-26 12:07:05.322 116 13252.70 756.00 57334.04 88888.00 2006-04-26 12:07:06.322 116 13253.47 756.25 57334.78 88888.00 2006-04-26 12:07:07.322 116 13253.60 756.00 57334.41 88888.00 2006-04-26 12:07:08.322 116 13253.73 755.63 57334.78 88888.00 2006-04-26 12:07:09.322 116 13253.73 756.25 57333.80 88888.00 2006-04-26 12:07:10.322 116 13252.96 756.75 57335.02 88888.00 2006-04-26 12:07:11.322 116 13254.25 756.50 57335.02 88888.00 2006-04-26 12:07:12.322 116 13252.83 756.13 57334.90 88888.00 2006-04-26 12:07:13.322 116 13253.86 756.25 57334.29 88888.00 2006-04-26 12:07:14.322 116 13253.60 756.00 57334.29 88888.00 2006-04-26 12:07:15.322 116 13253.34 756.38 57334.78 88888.00 2006-04-26 12:07:16.322 116 13253.60 756.75 57334.78 88888.00 2006-04-26 12:07:17.322 116 13253.73 756.50 57335.51 88888.00 2006-04-26 12:07:18.322 116 13253.34 756.13 57334.78 88888.00 2006-04-26 12:07:19.322 116 13254.12 756.75 57334.78 88888.00 2006-04-26 12:07:20.322 116 13253.99 755.88 57333.92 88888.00 2006-04-26 12:07:21.322 116 13253.86 756.25 57334.78 88888.00 2006-04-26 12:07:22.322 116 13252.83 756.25 57333.92 88888.00 2006-04-26 12:07:23.322 116 13253.21 756.50 57334.41 88888.00 2006-04-26 12:07:24.322 116 13253.47 756.00 57334.04 88888.00 2006-04-26 12:07:25.322 116 13253.34 756.50 57334.66 88888.00 2006-04-26 12:07:26.322 116 13253.21 756.50 57334.53 88888.00 2006-04-26 12:07:27.322 116 13253.73 756.38 57334.41 88888.00 2006-04-26 12:07:28.322 116 13253.34 756.75 57333.80 88888.00 2006-04-26 12:07:29.322 116 13254.25 756.00 57335.39 88888.00 2006-04-26 12:07:30.322 116 13253.21 756.38 57334.29 88888.00 2006-04-26 12:07:31.322 116 13253.47 756.25 57334.78 88888.00 2006-04-26 12:07:32.322 116 13253.60 755.88 57334.90 88888.00 2006-04-26 12:07:33.322 116 13252.96 756.13 57333.80 88888.00 2006-04-26 12:07:34.322 116 13253.34 756.13 57334.17 88888.00 2006-04-26 12:07:35.322 116 13253.08 756.25 57334.29 88888.00 2006-04-26 12:07:36.322 116 13253.73 756.25 57334.41 88888.00 2006-04-26 12:07:37.322 116 13253.60 756.00 57334.53 88888.00 2006-04-26 12:07:38.322 116 13252.70 755.88 57334.41 88888.00 2006-04-26 12:07:39.322 116 13252.83 755.63 57334.66 88888.00 2006-04-26 12:07:40.322 116 13252.96 756.50 57333.80 88888.00 2006-04-26 12:07:41.322 116 13252.70 756.25 57334.53 88888.00 2006-04-26 12:07:42.322 116 13253.08 755.63 57334.66 88888.00 2006-04-26 12:07:43.322 116 13253.47 756.25 57334.66 88888.00 2006-04-26 12:07:44.322 116 13252.30 756.38 57334.17 88888.00 2006-04-26 12:07:45.322 116 13252.56 756.38 57334.90 88888.00 2006-04-26 12:07:46.322 116 13252.70 756.13 57334.78 88888.00 2006-04-26 12:07:47.322 116 13252.96 756.62 57334.53 88888.00 2006-04-26 12:07:48.322 116 13252.70 756.25 57335.14 88888.00 2006-04-26 12:07:49.322 116 13253.21 756.75 57334.78 88888.00 2006-04-26 12:07:50.322 116 13252.96 756.38 57333.92 88888.00 2006-04-26 12:07:51.322 116 13252.70 756.25 57334.53 88888.00 2006-04-26 12:07:52.322 116 13253.73 756.00 57334.90 88888.00 2006-04-26 12:07:53.322 116 13252.30 756.62 57334.66 88888.00 2006-04-26 12:07:54.322 116 13253.21 756.87 57334.53 88888.00 2006-04-26 12:07:55.322 116 13252.96 756.13 57334.17 88888.00 2006-04-26 12:07:56.322 116 13252.56 756.00 57334.04 88888.00 2006-04-26 12:07:57.322 116 13252.83 756.62 57334.41 88888.00 2006-04-26 12:07:58.322 116 13252.70 756.13 57333.55 88888.00 2006-04-26 12:07:59.322 116 13252.30 756.38 57334.29 88888.00 2006-04-26 12:08:00.322 116 13252.83 756.13 57334.17 88888.00 2006-04-26 12:08:01.322 116 13253.21 756.00 57335.02 88888.00 2006-04-26 12:08:02.322 116 13252.30 756.13 57334.53 88888.00 2006-04-26 12:08:03.322 116 13252.83 756.38 57334.41 88888.00 2006-04-26 12:08:04.322 116 13252.83 756.00 57334.53 88888.00 2006-04-26 12:08:05.322 116 13252.70 755.76 57334.66 88888.00 2006-04-26 12:08:06.322 116 13252.96 756.13 57334.17 88888.00 2006-04-26 12:08:07.322 116 13253.21 756.13 57334.66 88888.00 2006-04-26 12:08:08.322 116 13252.43 756.00 57334.53 88888.00 2006-04-26 12:08:09.322 116 13252.30 756.38 57334.53 88888.00 2006-04-26 12:08:10.322 116 13252.56 756.50 57334.53 88888.00 2006-04-26 12:08:11.322 116 13252.56 755.63 57334.41 88888.00 2006-04-26 12:08:12.322 116 13252.96 756.38 57334.17 88888.00 2006-04-26 12:08:13.322 116 13252.83 756.38 57333.92 88888.00 2006-04-26 12:08:14.322 116 13252.56 756.00 57334.66 88888.00 2006-04-26 12:08:15.322 116 13252.17 756.25 57334.41 88888.00 2006-04-26 12:08:16.322 116 13252.56 755.63 57334.17 88888.00 2006-04-26 12:08:17.322 116 13252.17 756.50 57333.92 88888.00 2006-04-26 12:08:18.322 116 13252.96 756.00 57334.17 88888.00 2006-04-26 12:08:19.322 116 13252.83 756.00 57334.78 88888.00 2006-04-26 12:08:20.322 116 13252.43 755.63 57334.66 88888.00 2006-04-26 12:08:21.322 116 13252.83 756.13 57333.68 88888.00 2006-04-26 12:08:22.322 116 13252.43 756.00 57333.68 88888.00 2006-04-26 12:08:23.322 116 13252.70 756.50 57334.17 88888.00 2006-04-26 12:08:24.322 116 13252.43 756.25 57334.66 88888.00 2006-04-26 12:08:25.322 116 13252.04 755.63 57334.41 88888.00 2006-04-26 12:08:26.322 116 13252.17 756.00 57333.43 88888.00 2006-04-26 12:08:27.322 116 13252.30 756.62 57334.41 88888.00 2006-04-26 12:08:28.322 116 13252.04 756.13 57334.66 88888.00 2006-04-26 12:08:29.322 116 13252.56 756.00 57334.04 88888.00 2006-04-26 12:08:30.322 116 13253.08 756.50 57334.29 88888.00 2006-04-26 12:08:31.322 116 13251.79 756.13 57333.68 88888.00 2006-04-26 12:08:32.322 116 13252.04 755.63 57334.41 88888.00 2006-04-26 12:08:33.322 116 13252.96 756.13 57333.68 88888.00 2006-04-26 12:08:34.322 116 13252.70 756.00 57334.66 88888.00 2006-04-26 12:08:35.322 116 13252.56 756.25 57334.04 88888.00 2006-04-26 12:08:36.322 116 13252.83 756.00 57333.92 88888.00 2006-04-26 12:08:37.322 116 13252.30 755.88 57333.92 88888.00 2006-04-26 12:08:38.322 116 13252.56 756.13 57334.17 88888.00 2006-04-26 12:08:39.322 116 13252.83 756.13 57333.68 88888.00 2006-04-26 12:08:40.322 116 13251.92 756.25 57333.80 88888.00 2006-04-26 12:08:41.322 116 13252.43 755.26 57334.41 88888.00 2006-04-26 12:08:42.322 116 13251.79 755.76 57333.92 88888.00 2006-04-26 12:08:43.322 116 13251.92 755.63 57334.29 88888.00 2006-04-26 12:08:44.322 116 13251.79 755.88 57333.80 88888.00 2006-04-26 12:08:45.322 116 13252.56 755.88 57333.80 88888.00 2006-04-26 12:08:46.322 116 13252.17 756.13 57334.29 88888.00 2006-04-26 12:08:47.322 116 13251.66 755.51 57334.41 88888.00 2006-04-26 12:08:48.322 116 13252.43 755.88 57333.92 88888.00 2006-04-26 12:08:49.322 116 13252.30 755.63 57333.68 88888.00 2006-04-26 12:08:50.322 116 13251.79 756.50 57333.92 88888.00 2006-04-26 12:08:51.322 116 13251.92 755.38 57334.04 88888.00 2006-04-26 12:08:52.322 116 13251.66 755.26 57333.80 88888.00 2006-04-26 12:08:53.322 116 13252.70 755.63 57334.29 88888.00 2006-04-26 12:08:54.322 116 13252.70 755.88 57333.80 88888.00 2006-04-26 12:08:55.322 116 13252.04 755.51 57333.31 88888.00 2006-04-26 12:08:56.322 116 13252.43 755.76 57333.43 88888.00 2006-04-26 12:08:57.322 116 13252.70 755.51 57333.80 88888.00 2006-04-26 12:08:58.322 116 13252.43 756.13 57333.80 88888.00 2006-04-26 12:08:59.322 116 13252.43 755.51 57334.17 88888.00 2006-04-26 12:09:00.322 116 13252.56 756.13 57334.29 88888.00 2006-04-26 12:09:01.322 116 13252.43 756.13 57334.29 88888.00 2006-04-26 12:09:02.322 116 13252.43 756.62 57333.55 88888.00 2006-04-26 12:09:03.322 116 13252.83 755.88 57333.68 88888.00 2006-04-26 12:09:04.322 116 13253.34 755.88 57334.90 88888.00 2006-04-26 12:09:05.322 116 13253.08 756.25 57333.80 88888.00 2006-04-26 12:09:06.322 116 13252.83 756.50 57333.68 88888.00 2006-04-26 12:09:07.322 116 13252.70 755.88 57334.66 88888.00 2006-04-26 12:09:08.322 116 13253.34 756.38 57333.68 88888.00 2006-04-26 12:09:09.322 116 13253.21 756.25 57334.17 88888.00 2006-04-26 12:09:10.322 116 13252.96 756.13 57334.17 88888.00 2006-04-26 12:09:11.322 116 13253.21 756.62 57334.66 88888.00 2006-04-26 12:09:12.322 116 13253.47 756.62 57333.80 88888.00 2006-04-26 12:09:13.322 116 13252.96 756.13 57334.41 88888.00 2006-04-26 12:09:14.322 116 13253.08 757.24 57334.66 88888.00 2006-04-26 12:09:15.322 116 13253.34 756.75 57334.41 88888.00 2006-04-26 12:09:16.322 116 13252.43 756.13 57335.02 88888.00 2006-04-26 12:09:17.322 116 13252.96 756.75 57334.41 88888.00 2006-04-26 12:09:18.322 116 13253.47 755.88 57334.53 88888.00 2006-04-26 12:09:19.322 116 13253.73 756.87 57334.66 88888.00 2006-04-26 12:09:20.322 116 13253.60 756.62 57334.78 88888.00 2006-04-26 12:09:21.322 116 13253.73 757.12 57335.02 88888.00 2006-04-26 12:09:22.322 116 13253.60 757.37 57335.27 88888.00 2006-04-26 12:09:23.322 116 13253.86 757.24 57333.92 88888.00 2006-04-26 12:09:24.322 116 13253.21 756.99 57334.90 88888.00 2006-04-26 12:09:25.322 116 13253.08 757.37 57334.41 88888.00 2006-04-26 12:09:26.322 116 13253.60 757.24 57335.39 88888.00 2006-04-26 12:09:27.322 116 13253.86 756.87 57334.78 88888.00 2006-04-26 12:09:28.322 116 13253.34 756.75 57335.02 88888.00 2006-04-26 12:09:29.322 116 13252.83 756.87 57335.14 88888.00 2006-04-26 12:09:30.322 116 13252.70 757.12 57334.66 88888.00 2006-04-26 12:09:31.322 116 13253.99 757.37 57334.41 88888.00 2006-04-26 12:09:32.322 116 13252.83 756.50 57334.53 88888.00 2006-04-26 12:09:33.322 116 13253.60 756.62 57335.14 88888.00 2006-04-26 12:09:34.322 116 13253.34 757.74 57334.29 88888.00 2006-04-26 12:09:35.322 116 13253.60 757.12 57334.17 88888.00 2006-04-26 12:09:36.322 116 13252.83 757.37 57334.53 88888.00 2006-04-26 12:09:37.322 116 13253.08 756.38 57334.41 88888.00 2006-04-26 12:09:38.322 116 13252.96 757.12 57334.04 88888.00 2006-04-26 12:09:39.322 116 13252.56 756.38 57334.66 88888.00 2006-04-26 12:09:40.322 116 13252.17 756.87 57334.41 88888.00 2006-04-26 12:09:41.322 116 13252.30 756.62 57334.53 88888.00 2006-04-26 12:09:42.322 116 13251.79 757.49 57334.53 88888.00 2006-04-26 12:09:43.322 116 13252.30 757.12 57334.17 88888.00 2006-04-26 12:09:44.322 116 13252.96 756.75 57334.53 88888.00 2006-04-26 12:09:45.322 116 13252.17 756.38 57334.66 88888.00 2006-04-26 12:09:46.322 116 13251.66 756.87 57334.41 88888.00 2006-04-26 12:09:47.322 116 13252.43 756.25 57334.41 88888.00 2006-04-26 12:09:48.322 116 13251.53 756.50 57334.04 88888.00 2006-04-26 12:09:49.322 116 13252.43 757.12 57334.29 88888.00 2006-04-26 12:09:50.322 116 13252.30 756.99 57334.90 88888.00 2006-04-26 12:09:51.322 116 13251.66 756.62 57334.04 88888.00 2006-04-26 12:09:52.322 116 13251.53 757.37 57334.17 88888.00 2006-04-26 12:09:53.322 116 13252.04 755.88 57334.17 88888.00 2006-04-26 12:09:54.322 116 13251.53 756.38 57334.04 88888.00 2006-04-26 12:09:55.322 116 13251.66 756.87 57334.90 88888.00 2006-04-26 12:09:56.322 116 13251.40 757.12 57333.92 88888.00 2006-04-26 12:09:57.322 116 13252.04 756.13 57334.53 88888.00 2006-04-26 12:09:58.322 116 13251.66 756.13 57333.07 88888.00 2006-04-26 12:09:59.322 116 13251.66 756.87 57334.29 88888.00 2006-04-26 12:10:00.322 116 13251.27 755.76 57333.80 88888.00 2006-04-26 12:10:01.322 116 13251.01 756.75 57333.80 88888.00 2006-04-26 12:10:02.322 116 13250.49 756.00 57334.17 88888.00 2006-04-26 12:10:03.322 116 13251.14 755.76 57333.31 88888.00 2006-04-26 12:10:04.322 116 13250.75 755.63 57333.31 88888.00 2006-04-26 12:10:05.322 116 13250.75 756.00 57334.17 88888.00 2006-04-26 12:10:06.322 116 13251.53 755.63 57334.17 88888.00 2006-04-26 12:10:07.322 116 13250.36 755.88 57333.80 88888.00 2006-04-26 12:10:08.322 116 13250.88 756.13 57333.43 88888.00 2006-04-26 12:10:09.322 116 13250.36 756.25 57333.80 88888.00 2006-04-26 12:10:10.322 116 13250.49 755.63 57333.68 88888.00 2006-04-26 12:10:11.322 116 13250.88 755.63 57333.68 88888.00 2006-04-26 12:10:12.322 116 13251.01 756.00 57333.43 88888.00 2006-04-26 12:10:13.322 116 13250.75 755.76 57333.07 88888.00 2006-04-26 12:10:14.322 116 13250.62 755.88 57333.68 88888.00 2006-04-26 12:10:15.322 116 13251.40 755.14 57333.19 88888.00 2006-04-26 12:10:16.322 116 13250.88 755.76 57333.80 88888.00 2006-04-26 12:10:17.322 116 13251.27 755.51 57333.19 88888.00 2006-04-26 12:10:18.322 116 13251.40 755.51 57332.95 88888.00 2006-04-26 12:10:19.322 116 13251.14 755.51 57333.43 88888.00 2006-04-26 12:10:20.322 116 13251.40 755.76 57333.43 88888.00 2006-04-26 12:10:21.322 116 13250.10 755.51 57333.43 88888.00 2006-04-26 12:10:22.322 116 13251.53 755.76 57332.82 88888.00 2006-04-26 12:10:23.322 116 13250.88 755.51 57332.95 88888.00 2006-04-26 12:10:24.322 116 13250.88 755.88 57332.95 88888.00 2006-04-26 12:10:25.322 116 13251.14 755.63 57333.19 88888.00 2006-04-26 12:10:26.322 116 13251.66 755.63 57333.07 88888.00 2006-04-26 12:10:27.322 116 13251.40 755.51 57332.82 88888.00 2006-04-26 12:10:28.322 116 13251.14 755.63 57333.19 88888.00 2006-04-26 12:10:29.322 116 13250.62 754.77 57332.95 88888.00 2006-04-26 12:10:30.322 116 13250.75 755.38 57332.58 88888.00 2006-04-26 12:10:31.322 116 13251.79 755.14 57333.19 88888.00 2006-04-26 12:10:32.322 116 13251.79 755.26 57333.55 88888.00 2006-04-26 12:10:33.322 116 13251.53 754.89 57332.82 88888.00 2006-04-26 12:10:34.322 116 13250.62 755.76 57332.58 88888.00 2006-04-26 12:10:35.322 116 13251.14 755.14 57333.19 88888.00 2006-04-26 12:10:36.322 116 13251.40 755.51 57333.07 88888.00 2006-04-26 12:10:37.322 116 13251.53 755.14 57333.19 88888.00 2006-04-26 12:10:38.322 116 13251.53 755.14 57333.43 88888.00 2006-04-26 12:10:39.322 116 13251.01 755.26 57333.19 88888.00 2006-04-26 12:10:40.322 116 13251.27 755.14 57333.31 88888.00 2006-04-26 12:10:41.322 116 13251.27 755.51 57333.68 88888.00 2006-04-26 12:10:42.322 116 13251.66 755.14 57333.92 88888.00 2006-04-26 12:10:43.322 116 13252.04 755.14 57333.43 88888.00 2006-04-26 12:10:44.322 116 13251.92 755.88 57332.95 88888.00 2006-04-26 12:10:45.322 116 13251.27 755.01 57332.95 88888.00 2006-04-26 12:10:46.322 116 13251.66 755.14 57332.70 88888.00 2006-04-26 12:10:47.322 116 13251.40 755.14 57333.31 88888.00 2006-04-26 12:10:48.322 116 13251.92 755.38 57332.82 88888.00 2006-04-26 12:10:49.322 116 13251.92 755.01 57333.31 88888.00 2006-04-26 12:10:50.322 116 13251.92 754.64 57333.31 88888.00 2006-04-26 12:10:51.322 116 13252.30 755.76 57333.19 88888.00 2006-04-26 12:10:52.322 116 13251.14 755.26 57333.19 88888.00 2006-04-26 12:10:53.322 116 13252.30 756.00 57333.55 88888.00 2006-04-26 12:10:54.322 116 13251.92 755.88 57333.19 88888.00 2006-04-26 12:10:55.322 116 13251.92 755.38 57333.43 88888.00 2006-04-26 12:10:56.322 116 13252.04 755.63 57333.92 88888.00 2006-04-26 12:10:57.322 116 13252.43 754.89 57333.07 88888.00 2006-04-26 12:10:58.322 116 13252.43 754.77 57333.31 88888.00 2006-04-26 12:10:59.322 116 13252.04 755.38 57332.95 88888.00 2006-04-26 12:11:00.322 116 13252.04 755.26 57333.55 88888.00 2006-04-26 12:11:01.322 116 13252.56 755.51 57334.04 88888.00 2006-04-26 12:11:02.322 116 13252.30 755.63 57333.68 88888.00 2006-04-26 12:11:03.322 116 13252.56 755.63 57333.68 88888.00 2006-04-26 12:11:04.322 116 13252.30 755.51 57333.68 88888.00 2006-04-26 12:11:05.322 116 13252.56 755.76 57333.55 88888.00 2006-04-26 12:11:06.322 116 13252.70 755.88 57333.43 88888.00 2006-04-26 12:11:07.322 116 13252.43 755.88 57333.80 88888.00 2006-04-26 12:11:08.322 116 13252.30 755.63 57333.68 88888.00 2006-04-26 12:11:09.322 116 13252.17 755.76 57333.80 88888.00 2006-04-26 12:11:10.322 116 13252.30 755.88 57333.92 88888.00 2006-04-26 12:11:11.322 116 13252.56 755.76 57334.04 88888.00 2006-04-26 12:11:12.322 116 13252.43 756.13 57333.92 88888.00 2006-04-26 12:11:13.322 116 13252.56 756.00 57333.19 88888.00 2006-04-26 12:11:14.322 116 13252.30 756.13 57333.43 88888.00 2006-04-26 12:11:15.322 116 13252.30 756.50 57333.55 88888.00 2006-04-26 12:11:16.322 116 13251.79 756.00 57334.17 88888.00 2006-04-26 12:11:17.322 116 13252.43 755.88 57333.68 88888.00 2006-04-26 12:11:18.322 116 13251.92 756.13 57333.55 88888.00 2006-04-26 12:11:19.322 116 13251.79 755.63 57334.04 88888.00 2006-04-26 12:11:20.322 116 13252.17 756.13 57334.41 88888.00 2006-04-26 12:11:21.322 116 13251.79 755.51 57333.31 88888.00 2006-04-26 12:11:22.322 116 13251.79 756.38 57333.68 88888.00 2006-04-26 12:11:23.322 116 13251.79 756.13 57334.29 88888.00 2006-04-26 12:11:24.322 116 13252.17 755.76 57334.04 88888.00 2006-04-26 12:11:25.322 116 13252.04 756.38 57334.29 88888.00 2006-04-26 12:11:26.322 116 13251.79 756.25 57334.04 88888.00 2006-04-26 12:11:27.322 116 13251.40 755.88 57333.55 88888.00 2006-04-26 12:11:28.322 116 13251.27 756.25 57333.68 88888.00 2006-04-26 12:11:29.322 116 13250.75 755.38 57333.68 88888.00 2006-04-26 12:11:30.322 116 13251.40 756.38 57334.78 88888.00 2006-04-26 12:11:31.322 116 13251.66 756.62 57333.92 88888.00 2006-04-26 12:11:32.322 116 13251.40 755.63 57333.43 88888.00 2006-04-26 12:11:33.322 116 13251.40 756.13 57334.41 88888.00 2006-04-26 12:11:34.322 116 13251.66 755.76 57334.17 88888.00 2006-04-26 12:11:35.322 116 13251.53 755.51 57334.29 88888.00 2006-04-26 12:11:36.322 116 13251.40 756.00 57333.19 88888.00 2006-04-26 12:11:37.322 116 13250.62 755.88 57332.82 88888.00 2006-04-26 12:11:38.322 116 13251.66 755.88 57333.80 88888.00 2006-04-26 12:11:39.322 116 13250.36 755.88 57333.43 88888.00 2006-04-26 12:11:40.322 116 13250.88 755.14 57333.92 88888.00 2006-04-26 12:11:41.322 116 13251.53 755.01 57333.43 88888.00 2006-04-26 12:11:42.322 116 13250.75 755.51 57333.43 88888.00 2006-04-26 12:11:43.322 116 13250.88 755.63 57333.55 88888.00 2006-04-26 12:11:44.322 116 13250.88 755.63 57333.43 88888.00 2006-04-26 12:11:45.322 116 13250.88 755.76 57333.31 88888.00 2006-04-26 12:11:46.322 116 13250.75 755.38 57333.07 88888.00 2006-04-26 12:11:47.322 116 13251.01 755.01 57333.92 88888.00 2006-04-26 12:11:48.322 116 13251.14 755.51 57332.82 88888.00 2006-04-26 12:11:49.322 116 13251.40 756.00 57332.82 88888.00 2006-04-26 12:11:50.322 116 13250.75 755.51 57333.31 88888.00 2006-04-26 12:11:51.322 116 13251.27 755.14 57333.19 88888.00 2006-04-26 12:11:52.322 116 13251.53 754.77 57333.68 88888.00 2006-04-26 12:11:53.322 116 13251.92 755.51 57333.43 88888.00 2006-04-26 12:11:54.322 116 13250.49 755.76 57333.31 88888.00 2006-04-26 12:11:55.322 116 13250.62 755.14 57333.43 88888.00 2006-04-26 12:11:56.322 116 13251.40 755.63 57333.19 88888.00 2006-04-26 12:11:57.322 116 13251.01 755.14 57332.95 88888.00 2006-04-26 12:11:58.322 116 13250.88 755.63 57333.55 88888.00 2006-04-26 12:11:59.322 116 13251.01 755.63 57333.19 88888.00 2006-04-26 12:12:00.322 116 13251.40 755.51 57332.33 88888.00 2006-04-26 12:12:01.322 116 13251.14 755.76 57333.31 88888.00 2006-04-26 12:12:02.322 116 13251.92 755.51 57333.80 88888.00 2006-04-26 12:12:03.322 116 13251.27 755.26 57333.68 88888.00 2006-04-26 12:12:04.322 116 13250.75 755.01 57333.19 88888.00 2006-04-26 12:12:05.322 116 13250.88 754.77 57333.43 88888.00 2006-04-26 12:12:06.322 116 13251.27 755.26 57333.43 88888.00 2006-04-26 12:12:07.322 116 13251.14 755.51 57333.31 88888.00 2006-04-26 12:12:08.322 116 13251.92 754.89 57333.31 88888.00 2006-04-26 12:12:09.322 116 13252.04 755.26 57333.31 88888.00 2006-04-26 12:12:10.322 116 13251.01 754.64 57333.19 88888.00 2006-04-26 12:12:11.322 116 13251.27 754.77 57333.68 88888.00 2006-04-26 12:12:12.322 116 13251.40 755.38 57332.95 88888.00 2006-04-26 12:12:13.322 116 13251.40 755.51 57333.07 88888.00 2006-04-26 12:12:14.322 116 13251.40 755.51 57333.07 88888.00 2006-04-26 12:12:15.322 116 13251.66 755.63 57333.07 88888.00 2006-04-26 12:12:16.322 116 13252.04 755.26 57333.19 88888.00 2006-04-26 12:12:17.322 116 13251.27 755.76 57333.31 88888.00 2006-04-26 12:12:18.322 116 13251.53 755.14 57333.07 88888.00 2006-04-26 12:12:19.322 116 13250.49 755.14 57332.95 88888.00 2006-04-26 12:12:20.322 116 13251.53 755.63 57333.07 88888.00 2006-04-26 12:12:21.322 116 13251.40 756.38 57333.19 88888.00 2006-04-26 12:12:22.322 116 13251.14 755.63 57332.70 88888.00 2006-04-26 12:12:23.322 116 13251.14 756.13 57333.19 88888.00 2006-04-26 12:12:24.322 116 13251.14 756.00 57333.19 88888.00 2006-04-26 12:12:25.322 116 13251.53 755.51 57333.80 88888.00 2006-04-26 12:12:26.322 116 13251.27 756.13 57333.55 88888.00 2006-04-26 12:12:27.322 116 13251.14 756.00 57333.68 88888.00 2006-04-26 12:12:28.322 116 13251.14 755.63 57333.07 88888.00 2006-04-26 12:12:29.322 116 13251.79 755.38 57333.31 88888.00 2006-04-26 12:12:30.322 116 13251.92 755.88 57333.43 88888.00 2006-04-26 12:12:31.322 116 13251.53 755.76 57333.07 88888.00 2006-04-26 12:12:32.322 116 13251.40 755.76 57333.19 88888.00 2006-04-26 12:12:33.322 116 13252.04 756.25 57334.04 88888.00 2006-04-26 12:12:34.322 116 13251.53 755.88 57333.43 88888.00 2006-04-26 12:12:35.322 116 13251.66 756.13 57332.95 88888.00 2006-04-26 12:12:36.322 116 13251.53 756.00 57333.43 88888.00 2006-04-26 12:12:37.322 116 13252.04 755.88 57333.43 88888.00 2006-04-26 12:12:38.322 116 13252.30 755.76 57333.43 88888.00 2006-04-26 12:12:39.322 116 13251.27 756.50 57333.31 88888.00 2006-04-26 12:12:40.322 116 13251.92 756.25 57333.92 88888.00 2006-04-26 12:12:41.322 116 13251.79 755.76 57333.07 88888.00 2006-04-26 12:12:42.322 116 13251.53 755.76 57333.68 88888.00 2006-04-26 12:12:43.322 116 13251.66 755.88 57333.55 88888.00 2006-04-26 12:12:44.322 116 13250.88 756.25 57333.55 88888.00 2006-04-26 12:12:45.322 116 13252.04 756.25 57333.55 88888.00 2006-04-26 12:12:46.322 116 13251.27 756.13 57333.68 88888.00 2006-04-26 12:12:47.322 116 13251.40 756.13 57333.55 88888.00 2006-04-26 12:12:48.322 116 13251.01 756.00 57333.19 88888.00 2006-04-26 12:12:49.322 116 13252.04 756.99 57332.95 88888.00 2006-04-26 12:12:50.322 116 13252.17 756.62 57333.31 88888.00 2006-04-26 12:12:51.322 116 13252.04 756.00 57333.55 88888.00 2006-04-26 12:12:52.322 116 13251.40 756.50 57333.92 88888.00 2006-04-26 12:12:53.322 116 13251.66 755.76 57333.68 88888.00 2006-04-26 12:12:54.322 116 13251.92 756.38 57333.31 88888.00 2006-04-26 12:12:55.322 116 13251.40 756.50 57333.55 88888.00 2006-04-26 12:12:56.322 116 13251.79 756.13 57333.31 88888.00 2006-04-26 12:12:57.322 116 13251.14 756.13 57333.55 88888.00 2006-04-26 12:12:58.322 116 13251.79 755.51 57333.19 88888.00 2006-04-26 12:12:59.322 116 13252.17 755.88 57333.19 88888.00 2006-04-26 12:13:00.322 116 13251.53 756.62 57333.92 88888.00 2006-04-26 12:13:01.322 116 13251.66 756.00 57333.55 88888.00 2006-04-26 12:13:02.322 116 13251.92 756.50 57332.45 88888.00 2006-04-26 12:13:03.322 116 13251.40 756.50 57333.07 88888.00 2006-04-26 12:13:04.322 116 13251.66 756.25 57333.80 88888.00 2006-04-26 12:13:05.322 116 13251.14 756.75 57332.82 88888.00 2006-04-26 12:13:06.322 116 13251.66 756.50 57333.07 88888.00 2006-04-26 12:13:07.322 116 13251.40 756.25 57333.80 88888.00 2006-04-26 12:13:08.322 116 13251.53 756.62 57332.82 88888.00 2006-04-26 12:13:09.322 116 13251.66 755.88 57333.31 88888.00 2006-04-26 12:13:10.322 116 13251.27 756.62 57333.43 88888.00 2006-04-26 12:13:11.322 116 13251.79 756.62 57333.31 88888.00 2006-04-26 12:13:12.322 116 13250.75 756.00 57333.31 88888.00 2006-04-26 12:13:13.322 116 13251.66 756.50 57334.41 88888.00 2006-04-26 12:13:14.322 116 13251.14 756.00 57333.43 88888.00 2006-04-26 12:13:15.322 116 13251.79 756.13 57332.82 88888.00 2006-04-26 12:13:16.322 116 13251.66 756.75 57333.80 88888.00 2006-04-26 12:13:17.322 116 13251.53 756.25 57332.95 88888.00 2006-04-26 12:13:18.322 116 13251.01 756.25 57332.95 88888.00 2006-04-26 12:13:19.322 116 13250.88 755.88 57333.19 88888.00 2006-04-26 12:13:20.322 116 13251.40 755.88 57333.80 88888.00 2006-04-26 12:13:21.322 116 13251.40 756.25 57333.07 88888.00 2006-04-26 12:13:22.322 116 13250.88 755.88 57333.31 88888.00 2006-04-26 12:13:23.322 116 13251.92 756.25 57333.43 88888.00 2006-04-26 12:13:24.322 116 13251.79 755.26 57333.68 88888.00 2006-04-26 12:13:25.322 116 13251.01 756.38 57333.19 88888.00 2006-04-26 12:13:26.322 116 13251.14 756.00 57333.92 88888.00 2006-04-26 12:13:27.322 116 13251.40 756.13 57332.70 88888.00 2006-04-26 12:13:28.322 116 13251.40 756.13 57333.68 88888.00 2006-04-26 12:13:29.322 116 13251.27 756.00 57332.70 88888.00 2006-04-26 12:13:30.322 116 13251.53 756.13 57332.70 88888.00 2006-04-26 12:13:31.322 116 13251.66 755.51 57333.07 88888.00 2006-04-26 12:13:32.322 116 13251.92 755.38 57332.58 88888.00 2006-04-26 12:13:33.322 116 13251.01 755.51 57333.07 88888.00 2006-04-26 12:13:34.322 116 13251.79 755.63 57332.70 88888.00 2006-04-26 12:13:35.322 116 13251.01 755.88 57332.82 88888.00 2006-04-26 12:13:36.322 116 13251.40 756.00 57333.07 88888.00 2006-04-26 12:13:37.322 116 13251.53 756.50 57333.31 88888.00 2006-04-26 12:13:38.322 116 13251.27 756.25 57333.19 88888.00 2006-04-26 12:13:39.322 116 13250.88 756.25 57332.70 88888.00 2006-04-26 12:13:40.322 116 13251.14 756.25 57333.19 88888.00 2006-04-26 12:13:41.322 116 13251.27 755.76 57333.07 88888.00 2006-04-26 12:13:42.322 116 13251.27 755.76 57333.68 88888.00 2006-04-26 12:13:43.322 116 13251.79 756.13 57333.43 88888.00 2006-04-26 12:13:44.322 116 13251.40 755.76 57333.19 88888.00 2006-04-26 12:13:45.322 116 13250.49 755.76 57333.31 88888.00 2006-04-26 12:13:46.322 116 13251.27 755.88 57333.19 88888.00 2006-04-26 12:13:47.322 116 13250.75 755.88 57333.55 88888.00 2006-04-26 12:13:48.322 116 13251.27 755.26 57332.70 88888.00 2006-04-26 12:13:49.322 116 13251.27 756.13 57333.07 88888.00 2006-04-26 12:13:50.322 116 13250.88 756.13 57333.19 88888.00 2006-04-26 12:13:51.322 116 13251.01 755.76 57332.70 88888.00 2006-04-26 12:13:52.322 116 13251.27 755.76 57333.31 88888.00 2006-04-26 12:13:53.322 116 13251.92 755.88 57332.58 88888.00 2006-04-26 12:13:54.322 116 13251.14 755.63 57333.19 88888.00 2006-04-26 12:13:55.322 116 13251.27 755.76 57333.19 88888.00 2006-04-26 12:13:56.322 116 13250.62 756.13 57332.95 88888.00 2006-04-26 12:13:57.322 116 13251.92 755.63 57333.31 88888.00 2006-04-26 12:13:58.322 116 13251.27 756.13 57333.31 88888.00 2006-04-26 12:13:59.322 116 13251.27 755.14 57332.82 88888.00 2006-04-26 12:14:00.322 116 13251.01 756.00 57333.43 88888.00 2006-04-26 12:14:01.322 116 13250.49 755.88 57332.45 88888.00 2006-04-26 12:14:02.322 116 13250.88 755.51 57333.07 88888.00 2006-04-26 12:14:03.322 116 13251.53 756.25 57332.21 88888.00 2006-04-26 12:14:04.322 116 13251.53 756.38 57332.33 88888.00 2006-04-26 12:14:05.322 116 13250.75 755.63 57332.95 88888.00 2006-04-26 12:14:06.322 116 13251.53 755.51 57332.82 88888.00 2006-04-26 12:14:07.322 116 13251.27 755.38 57332.70 88888.00 2006-04-26 12:14:08.322 116 13251.01 755.88 57333.07 88888.00 2006-04-26 12:14:09.322 116 13251.79 756.13 57333.31 88888.00 2006-04-26 12:14:10.322 116 13251.40 756.00 57332.70 88888.00 2006-04-26 12:14:11.322 116 13251.27 756.00 57332.82 88888.00 2006-04-26 12:14:12.322 116 13251.01 755.88 57332.82 88888.00 2006-04-26 12:14:13.322 116 13250.75 756.00 57333.43 88888.00 2006-04-26 12:14:14.322 116 13250.75 755.63 57332.70 88888.00 2006-04-26 12:14:15.322 116 13251.14 755.63 57332.21 88888.00 2006-04-26 12:14:16.322 116 13251.40 755.51 57333.55 88888.00 2006-04-26 12:14:17.322 116 13251.53 755.76 57333.55 88888.00 2006-04-26 12:14:18.322 116 13250.88 756.13 57332.70 88888.00 2006-04-26 12:14:19.322 116 13250.62 756.13 57333.55 88888.00 2006-04-26 12:14:20.322 116 13251.66 755.88 57333.43 88888.00 2006-04-26 12:14:21.322 116 13250.49 755.76 57333.68 88888.00 2006-04-26 12:14:22.322 116 13251.27 755.88 57333.43 88888.00 2006-04-26 12:14:23.322 116 13250.75 755.38 57333.19 88888.00 2006-04-26 12:14:24.322 116 13251.01 756.50 57332.95 88888.00 2006-04-26 12:14:25.322 116 13251.79 756.38 57333.07 88888.00 2006-04-26 12:14:26.322 116 13251.40 756.13 57333.19 88888.00 2006-04-26 12:14:27.322 116 13250.49 756.25 57332.95 88888.00 2006-04-26 12:14:28.322 116 13250.75 756.50 57333.31 88888.00 2006-04-26 12:14:29.322 116 13250.75 756.13 57333.43 88888.00 2006-04-26 12:14:30.322 116 13250.75 756.25 57333.55 88888.00 2006-04-26 12:14:31.322 116 13251.92 756.38 57333.92 88888.00 2006-04-26 12:14:32.322 116 13251.01 756.62 57332.95 88888.00 2006-04-26 12:14:33.322 116 13251.40 756.50 57332.95 88888.00 2006-04-26 12:14:34.322 116 13250.88 756.00 57333.19 88888.00 2006-04-26 12:14:35.322 116 13251.14 756.99 57333.19 88888.00 2006-04-26 12:14:36.322 116 13251.79 756.50 57333.68 88888.00 2006-04-26 12:14:37.322 116 13250.36 756.00 57333.43 88888.00 2006-04-26 12:14:38.322 116 13251.66 756.38 57332.95 88888.00 2006-04-26 12:14:39.322 116 13251.40 756.62 57333.19 88888.00 2006-04-26 12:14:40.322 116 13251.92 756.50 57334.17 88888.00 2006-04-26 12:14:41.322 116 13251.14 756.25 57333.55 88888.00 2006-04-26 12:14:42.322 116 13251.01 755.88 57333.31 88888.00 2006-04-26 12:14:43.322 116 13251.27 756.00 57332.58 88888.00 2006-04-26 12:14:44.322 116 13251.79 756.13 57333.43 88888.00 2006-04-26 12:14:45.322 116 13251.53 755.88 57333.80 88888.00 2006-04-26 12:14:46.322 116 13251.01 756.62 57333.19 88888.00 2006-04-26 12:14:47.322 116 13251.40 756.25 57333.31 88888.00 2006-04-26 12:14:48.322 116 13251.53 756.50 57332.70 88888.00 2006-04-26 12:14:49.322 116 13250.49 755.63 57332.95 88888.00 2006-04-26 12:14:50.322 116 13251.01 755.88 57333.31 88888.00 2006-04-26 12:14:51.322 116 13251.66 756.25 57333.55 88888.00 2006-04-26 12:14:52.322 116 13251.27 756.62 57332.58 88888.00 2006-04-26 12:14:53.322 116 13250.62 756.38 57333.80 88888.00 2006-04-26 12:14:54.322 116 13251.14 756.38 57333.43 88888.00 2006-04-26 12:14:55.322 116 13251.27 756.13 57333.43 88888.00 2006-04-26 12:14:56.322 116 13251.40 756.13 57333.31 88888.00 2006-04-26 12:14:57.322 116 13251.14 755.63 57333.80 88888.00 2006-04-26 12:14:58.322 116 13250.75 755.76 57333.07 88888.00 2006-04-26 12:14:59.322 116 13250.88 756.38 57333.55 88888.00 2006-04-26 12:15:00.322 116 13251.14 756.00 57332.95 88888.00 2006-04-26 12:15:01.322 116 13250.88 755.51 57333.19 88888.00 2006-04-26 12:15:02.322 116 13250.88 756.13 57333.68 88888.00 2006-04-26 12:15:03.322 116 13251.40 755.88 57332.82 88888.00 2006-04-26 12:15:04.322 116 13251.14 756.38 57333.43 88888.00 2006-04-26 12:15:05.322 116 13251.14 756.13 57333.07 88888.00 2006-04-26 12:15:06.322 116 13251.14 756.25 57332.70 88888.00 2006-04-26 12:15:07.322 116 13251.40 756.13 57332.82 88888.00 2006-04-26 12:15:08.322 116 13251.40 755.76 57333.31 88888.00 2006-04-26 12:15:09.322 116 13250.75 755.88 57333.19 88888.00 2006-04-26 12:15:10.322 116 13251.14 755.51 57333.55 88888.00 2006-04-26 12:15:11.322 116 13251.53 756.00 57332.70 88888.00 2006-04-26 12:15:12.322 116 13251.27 756.25 57333.43 88888.00 2006-04-26 12:15:13.322 116 13251.01 756.00 57333.31 88888.00 2006-04-26 12:15:14.322 116 13251.27 756.13 57333.43 88888.00 2006-04-26 12:15:15.322 116 13251.27 756.25 57333.68 88888.00 2006-04-26 12:15:16.322 116 13250.75 755.63 57332.95 88888.00 2006-04-26 12:15:17.322 116 13250.23 755.88 57333.19 88888.00 2006-04-26 12:15:18.322 116 13250.10 755.76 57333.43 88888.00 2006-04-26 12:15:19.322 116 13250.49 755.26 57333.07 88888.00 2006-04-26 12:15:20.322 116 13250.75 756.00 57333.19 88888.00 2006-04-26 12:15:21.322 116 13251.01 756.38 57333.19 88888.00 2006-04-26 12:15:22.322 116 13251.14 755.63 57332.21 88888.00 2006-04-26 12:15:23.322 116 13250.49 756.25 57333.31 88888.00 2006-04-26 12:15:24.322 116 13251.01 755.88 57333.19 88888.00 2006-04-26 12:15:25.322 116 13250.75 755.63 57332.95 88888.00 2006-04-26 12:15:26.322 116 13251.14 756.13 57333.43 88888.00 2006-04-26 12:15:27.322 116 13250.62 755.14 57332.95 88888.00 2006-04-26 12:15:28.322 116 13250.88 755.63 57333.55 88888.00 2006-04-26 12:15:29.322 116 13251.53 755.88 57333.43 88888.00 2006-04-26 12:15:30.322 116 13251.40 755.63 57332.82 88888.00 2006-04-26 12:15:31.322 116 13250.75 755.76 57333.19 88888.00 2006-04-26 12:15:32.322 116 13251.14 756.13 57332.95 88888.00 2006-04-26 12:15:33.322 116 13250.62 756.13 57332.95 88888.00 2006-04-26 12:15:34.322 116 13250.88 756.00 57333.19 88888.00 2006-04-26 12:15:35.322 116 13250.49 755.63 57332.95 88888.00 2006-04-26 12:15:36.322 116 13250.36 755.63 57333.31 88888.00 2006-04-26 12:15:37.322 116 13250.88 755.88 57332.70 88888.00 2006-04-26 12:15:38.322 116 13250.62 755.88 57332.95 88888.00 2006-04-26 12:15:39.322 116 13250.49 755.51 57333.19 88888.00 2006-04-26 12:15:40.322 116 13249.97 755.38 57333.19 88888.00 2006-04-26 12:15:41.322 116 13249.97 756.13 57332.95 88888.00 2006-04-26 12:15:42.322 116 13250.36 756.38 57332.95 88888.00 2006-04-26 12:15:43.322 116 13250.36 755.38 57332.82 88888.00 2006-04-26 12:15:44.322 116 13250.62 755.88 57332.70 88888.00 2006-04-26 12:15:45.322 116 13251.66 755.88 57333.07 88888.00 2006-04-26 12:15:46.322 116 13251.27 755.88 57333.68 88888.00 2006-04-26 12:15:47.322 116 13250.75 756.00 57333.07 88888.00 2006-04-26 12:15:48.322 116 13250.49 756.75 57333.19 88888.00 2006-04-26 12:15:49.322 116 13251.14 756.25 57332.70 88888.00 2006-04-26 12:15:50.322 116 13250.49 756.13 57332.58 88888.00 2006-04-26 12:15:51.322 116 13251.01 756.75 57333.43 88888.00 2006-04-26 12:15:52.322 116 13250.62 755.88 57332.95 88888.00 2006-04-26 12:15:53.322 116 13250.75 756.38 57333.31 88888.00 2006-04-26 12:15:54.322 116 13250.88 756.13 57333.80 88888.00 2006-04-26 12:15:55.322 116 13251.01 755.38 57333.19 88888.00 2006-04-26 12:15:56.322 116 13250.75 756.13 57332.70 88888.00 2006-04-26 12:15:57.322 116 13250.62 755.88 57333.80 88888.00 2006-04-26 12:15:58.322 116 13250.62 755.88 57332.45 88888.00 2006-04-26 12:15:59.322 116 13251.27 756.25 57332.82 88888.00 2006-04-26 12:16:00.322 116 13250.49 756.25 57333.43 88888.00 2006-04-26 12:16:01.322 116 13251.53 755.88 57332.82 88888.00 2006-04-26 12:16:02.322 116 13250.75 755.38 57333.55 88888.00 2006-04-26 12:16:03.322 116 13250.23 756.00 57333.31 88888.00 2006-04-26 12:16:04.322 116 13251.01 755.76 57332.82 88888.00 2006-04-26 12:16:05.322 116 13250.88 756.50 57333.07 88888.00 2006-04-26 12:16:06.322 116 13250.75 755.76 57333.43 88888.00 2006-04-26 12:16:07.322 116 13251.27 755.63 57332.45 88888.00 2006-04-26 12:16:08.322 116 13251.14 756.25 57332.95 88888.00 2006-04-26 12:16:09.322 116 13250.49 755.76 57333.07 88888.00 2006-04-26 12:16:10.322 116 13250.62 755.51 57332.45 88888.00 2006-04-26 12:16:11.322 116 13250.49 756.38 57333.68 88888.00 2006-04-26 12:16:12.322 116 13251.40 755.88 57333.19 88888.00 2006-04-26 12:16:13.322 116 13251.27 755.88 57332.70 88888.00 2006-04-26 12:16:14.322 116 13250.23 755.88 57333.07 88888.00 2006-04-26 12:16:15.322 116 13250.49 755.38 57332.95 88888.00 2006-04-26 12:16:16.322 116 13250.88 755.88 57333.31 88888.00 2006-04-26 12:16:17.322 116 13250.75 756.13 57333.07 88888.00 2006-04-26 12:16:18.322 116 13250.62 755.88 57333.31 88888.00 2006-04-26 12:16:19.322 116 13250.88 755.51 57333.43 88888.00 2006-04-26 12:16:20.322 116 13250.49 755.76 57332.95 88888.00 2006-04-26 12:16:21.322 116 13250.36 755.76 57333.55 88888.00 2006-04-26 12:16:22.322 116 13250.23 756.00 57332.70 88888.00 2006-04-26 12:16:23.322 116 13250.23 756.00 57332.95 88888.00 2006-04-26 12:16:24.322 116 13250.88 756.13 57332.95 88888.00 2006-04-26 12:16:25.322 116 13251.27 756.38 57332.70 88888.00 2006-04-26 12:16:26.322 116 13251.14 755.51 57332.95 88888.00 2006-04-26 12:16:27.322 116 13251.27 756.00 57332.95 88888.00 2006-04-26 12:16:28.322 116 13251.14 755.38 57333.43 88888.00 2006-04-26 12:16:29.322 116 13250.75 755.88 57332.95 88888.00 2006-04-26 12:16:30.322 116 13250.36 755.76 57332.33 88888.00 2006-04-26 12:16:31.322 116 13250.75 755.88 57332.82 88888.00 2006-04-26 12:16:32.322 116 13249.97 756.00 57332.95 88888.00 2006-04-26 12:16:33.322 116 13250.49 755.51 57333.19 88888.00 2006-04-26 12:16:34.322 116 13250.75 755.88 57332.70 88888.00 2006-04-26 12:16:35.322 116 13250.88 756.13 57332.45 88888.00 2006-04-26 12:16:36.322 116 13250.49 755.76 57332.95 88888.00 2006-04-26 12:16:37.322 116 13250.75 756.13 57333.07 88888.00 2006-04-26 12:16:38.322 116 13250.23 755.26 57332.45 88888.00 2006-04-26 12:16:39.322 116 13251.53 755.38 57333.31 88888.00 2006-04-26 12:16:40.322 116 13250.88 755.88 57333.19 88888.00 2006-04-26 12:16:41.322 116 13250.75 755.38 57332.58 88888.00 2006-04-26 12:16:42.322 116 13250.49 755.88 57333.31 88888.00 2006-04-26 12:16:43.322 116 13250.49 756.25 57332.70 88888.00 2006-04-26 12:16:44.322 116 13250.62 756.13 57333.19 88888.00 2006-04-26 12:16:45.322 116 13251.01 755.51 57333.19 88888.00 2006-04-26 12:16:46.322 116 13250.49 756.00 57332.58 88888.00 2006-04-26 12:16:47.322 116 13250.75 755.88 57332.82 88888.00 2006-04-26 12:16:48.322 116 13250.62 755.88 57333.31 88888.00 2006-04-26 12:16:49.322 116 13250.10 756.00 57332.82 88888.00 2006-04-26 12:16:50.322 116 13250.62 756.25 57333.31 88888.00 2006-04-26 12:16:51.322 116 13250.49 756.13 57333.07 88888.00 2006-04-26 12:16:52.322 116 13250.36 755.63 57333.19 88888.00 2006-04-26 12:16:53.322 116 13250.36 755.76 57333.19 88888.00 2006-04-26 12:16:54.322 116 13250.49 756.13 57332.45 88888.00 2006-04-26 12:16:55.322 116 13250.36 755.51 57332.95 88888.00 2006-04-26 12:16:56.322 116 13250.88 755.26 57332.58 88888.00 2006-04-26 12:16:57.322 116 13249.84 755.51 57332.70 88888.00 2006-04-26 12:16:58.322 116 13249.45 755.38 57332.45 88888.00 2006-04-26 12:16:59.322 116 13250.62 755.76 57333.80 88888.00 2006-04-26 12:17:00.322 116 13250.36 755.76 57332.70 88888.00 2006-04-26 12:17:01.322 116 13250.23 755.51 57332.95 88888.00 2006-04-26 12:17:02.322 116 13250.62 755.63 57333.07 88888.00 2006-04-26 12:17:03.322 116 13250.23 756.50 57333.19 88888.00 2006-04-26 12:17:04.322 116 13250.49 755.51 57333.68 88888.00 2006-04-26 12:17:05.322 116 13250.23 756.00 57332.45 88888.00 2006-04-26 12:17:06.322 116 13250.36 755.26 57333.07 88888.00 2006-04-26 12:17:07.322 116 13249.97 755.51 57333.43 88888.00 2006-04-26 12:17:08.322 116 13250.62 755.88 57332.70 88888.00 2006-04-26 12:17:09.322 116 13250.49 755.88 57333.68 88888.00 2006-04-26 12:17:10.322 116 13250.88 756.13 57332.70 88888.00 2006-04-26 12:17:11.322 116 13250.10 755.51 57332.95 88888.00 2006-04-26 12:17:12.322 116 13250.62 755.63 57332.95 88888.00 2006-04-26 12:17:13.322 116 13250.62 755.88 57332.95 88888.00 2006-04-26 12:17:14.322 116 13250.10 756.25 57332.58 88888.00 2006-04-26 12:17:15.321 116 13249.84 755.01 57332.58 88888.00 2006-04-26 12:17:16.321 116 13250.36 755.38 57331.96 88888.00 2006-04-26 12:17:17.321 116 13250.10 755.76 57332.58 88888.00 2006-04-26 12:17:18.321 116 13249.58 756.00 57333.19 88888.00 2006-04-26 12:17:19.321 116 13249.97 756.13 57332.58 88888.00 2006-04-26 12:17:20.321 116 13250.49 756.38 57332.70 88888.00 2006-04-26 12:17:21.321 116 13250.23 756.13 57332.95 88888.00 2006-04-26 12:17:22.321 116 13250.10 755.76 57331.84 88888.00 2006-04-26 12:17:23.321 116 13249.97 755.88 57332.82 88888.00 2006-04-26 12:17:24.321 116 13249.58 755.88 57332.95 88888.00 2006-04-26 12:17:25.321 116 13250.23 755.88 57332.45 88888.00 2006-04-26 12:17:26.321 116 13249.58 755.63 57331.84 88888.00 2006-04-26 12:17:27.321 116 13249.84 755.76 57332.45 88888.00 2006-04-26 12:17:28.321 116 13249.84 755.63 57332.70 88888.00 2006-04-26 12:17:29.321 116 13250.36 755.01 57332.70 88888.00 2006-04-26 12:17:30.321 116 13250.10 755.76 57332.82 88888.00 2006-04-26 12:17:31.321 116 13250.88 755.76 57332.33 88888.00 2006-04-26 12:17:32.321 116 13250.36 756.13 57332.58 88888.00 2006-04-26 12:17:33.321 116 13250.23 755.63 57332.45 88888.00 2006-04-26 12:17:34.321 116 13250.23 755.76 57332.82 88888.00 2006-04-26 12:17:35.321 116 13249.45 755.51 57332.70 88888.00 2006-04-26 12:17:36.321 116 13250.75 756.62 57332.58 88888.00 2006-04-26 12:17:37.321 116 13250.62 755.76 57332.70 88888.00 2006-04-26 12:17:38.321 116 13250.36 756.00 57333.19 88888.00 2006-04-26 12:17:39.321 116 13250.49 755.63 57332.09 88888.00 2006-04-26 12:17:40.321 116 13250.36 756.50 57332.95 88888.00 2006-04-26 12:17:41.321 116 13250.10 756.25 57332.82 88888.00 2006-04-26 12:17:42.321 116 13250.36 755.38 57332.95 88888.00 2006-04-26 12:17:43.321 116 13250.49 755.76 57333.43 88888.00 2006-04-26 12:17:44.321 116 13250.49 755.63 57332.70 88888.00 2006-04-26 12:17:45.321 116 13250.23 755.88 57332.33 88888.00 2006-04-26 12:17:46.321 116 13250.62 756.00 57332.70 88888.00 2006-04-26 12:17:47.321 116 13250.75 756.38 57332.58 88888.00 2006-04-26 12:17:48.321 116 13249.45 756.25 57332.33 88888.00 2006-04-26 12:17:49.321 116 13249.58 756.13 57332.33 88888.00 2006-04-26 12:17:50.321 116 13250.23 755.88 57332.45 88888.00 2006-04-26 12:17:51.321 116 13250.23 756.87 57332.82 88888.00 2006-04-26 12:17:52.321 116 13250.36 755.88 57332.70 88888.00 2006-04-26 12:17:53.321 116 13249.45 755.38 57332.21 88888.00 2006-04-26 12:17:54.321 116 13250.36 755.63 57332.95 88888.00 2006-04-26 12:17:55.321 116 13250.36 756.00 57332.58 88888.00 2006-04-26 12:17:56.321 116 13250.23 755.51 57332.70 88888.00 2006-04-26 12:17:57.321 116 13250.36 755.63 57332.58 88888.00 2006-04-26 12:17:58.321 116 13250.88 756.13 57332.21 88888.00 2006-04-26 12:17:59.321 116 13249.71 756.50 57332.82 88888.00 2006-04-26 12:18:00.321 116 13250.10 755.88 57332.58 88888.00 2006-04-26 12:18:01.321 116 13250.49 756.38 57332.58 88888.00 2006-04-26 12:18:02.321 116 13250.62 756.50 57332.82 88888.00 2006-04-26 12:18:03.321 116 13249.58 756.13 57332.95 88888.00 2006-04-26 12:18:04.321 116 13249.84 756.38 57333.07 88888.00 2006-04-26 12:18:05.321 116 13250.62 756.62 57333.19 88888.00 2006-04-26 12:18:06.321 116 13249.97 756.00 57332.33 88888.00 2006-04-26 12:18:07.321 116 13250.49 756.00 57332.95 88888.00 2006-04-26 12:18:08.321 116 13250.23 756.25 57332.58 88888.00 2006-04-26 12:18:09.321 116 13249.58 755.38 57332.82 88888.00 2006-04-26 12:18:10.321 116 13249.97 756.13 57332.95 88888.00 2006-04-26 12:18:11.321 116 13249.19 756.38 57333.07 88888.00 2006-04-26 12:18:12.321 116 13249.97 756.75 57333.19 88888.00 2006-04-26 12:18:13.321 116 13249.84 756.38 57332.95 88888.00 2006-04-26 12:18:14.321 116 13249.84 756.13 57333.07 88888.00 2006-04-26 12:18:15.321 116 13249.97 756.00 57332.45 88888.00 2006-04-26 12:18:16.321 116 13249.71 756.50 57332.21 88888.00 2006-04-26 12:18:17.321 116 13250.62 755.88 57333.07 88888.00 2006-04-26 12:18:18.321 116 13250.10 756.25 57332.33 88888.00 2006-04-26 12:18:19.321 116 13250.49 756.75 57333.07 88888.00 2006-04-26 12:18:20.321 116 13249.58 756.00 57332.33 88888.00 2006-04-26 12:18:21.321 116 13249.97 756.13 57332.70 88888.00 2006-04-26 12:18:22.321 116 13249.97 756.38 57332.45 88888.00 2006-04-26 12:18:23.321 116 13249.19 756.75 57332.58 88888.00 2006-04-26 12:18:24.321 116 13250.10 756.25 57332.82 88888.00 2006-04-26 12:18:25.321 116 13249.19 755.88 57333.19 88888.00 2006-04-26 12:18:26.321 116 13250.23 756.25 57332.82 88888.00 2006-04-26 12:18:27.321 116 13249.19 756.99 57332.95 88888.00 2006-04-26 12:18:28.321 116 13250.23 756.13 57332.95 88888.00 2006-04-26 12:18:29.321 116 13250.10 756.13 57332.95 88888.00 2006-04-26 12:18:30.321 116 13249.45 755.88 57333.07 88888.00 2006-04-26 12:18:31.321 116 13250.23 756.62 57332.33 88888.00 2006-04-26 12:18:32.321 116 13249.45 756.00 57332.33 88888.00 2006-04-26 12:18:33.321 116 13249.84 756.62 57332.21 88888.00 2006-04-26 12:18:34.321 116 13250.10 756.00 57332.95 88888.00 2006-04-26 12:18:35.321 116 13249.71 756.50 57332.82 88888.00 2006-04-26 12:18:36.321 116 13249.45 756.13 57332.09 88888.00 2006-04-26 12:18:37.321 116 13250.36 756.00 57332.21 88888.00 2006-04-26 12:18:38.321 116 13249.71 756.38 57332.95 88888.00 2006-04-26 12:18:39.321 116 13250.23 755.88 57331.84 88888.00 2006-04-26 12:18:40.321 116 13249.97 756.13 57333.19 88888.00 2006-04-26 12:18:41.321 116 13249.84 755.88 57332.45 88888.00 2006-04-26 12:18:42.321 116 13250.36 756.50 57332.45 88888.00 2006-04-26 12:18:43.321 116 13249.58 756.62 57332.58 88888.00 2006-04-26 12:18:44.321 116 13249.71 756.00 57332.33 88888.00 2006-04-26 12:18:45.321 116 13250.49 756.99 57332.70 88888.00 2006-04-26 12:18:46.321 116 13250.10 756.38 57332.82 88888.00 2006-04-26 12:18:47.321 116 13250.49 756.25 57332.70 88888.00 2006-04-26 12:18:48.321 116 13250.75 756.13 57332.95 88888.00 2006-04-26 12:18:49.321 116 13250.75 755.76 57332.33 88888.00 2006-04-26 12:18:50.321 116 13250.23 755.63 57333.07 88888.00 2006-04-26 12:18:51.321 116 13249.97 756.13 57332.45 88888.00 2006-04-26 12:18:52.321 116 13250.23 755.88 57332.33 88888.00 2006-04-26 12:18:53.321 116 13250.23 756.25 57332.21 88888.00 2006-04-26 12:18:54.321 116 13250.23 756.50 57332.45 88888.00 2006-04-26 12:18:55.321 116 13249.97 756.25 57332.95 88888.00 2006-04-26 12:18:56.321 116 13250.10 756.62 57332.70 88888.00 2006-04-26 12:18:57.321 116 13250.88 755.63 57332.33 88888.00 2006-04-26 12:18:58.321 116 13250.23 756.25 57332.33 88888.00 2006-04-26 12:18:59.321 116 13250.23 756.62 57332.45 88888.00 2006-04-26 12:19:00.321 116 13250.49 756.13 57332.70 88888.00 2006-04-26 12:19:01.321 116 13250.49 756.50 57332.21 88888.00 2006-04-26 12:19:02.321 116 13250.62 756.13 57332.58 88888.00 2006-04-26 12:19:03.321 116 13250.10 756.50 57332.70 88888.00 2006-04-26 12:19:04.321 116 13250.10 756.87 57332.58 88888.00 2006-04-26 12:19:05.321 116 13250.36 756.13 57333.19 88888.00 2006-04-26 12:19:06.321 116 13250.36 756.13 57332.21 88888.00 2006-04-26 12:19:07.321 116 13250.23 756.38 57332.58 88888.00 2006-04-26 12:19:08.321 116 13250.10 756.87 57332.58 88888.00 2006-04-26 12:19:09.321 116 13250.10 756.00 57332.45 88888.00 2006-04-26 12:19:10.321 116 13250.10 756.25 57332.33 88888.00 2006-04-26 12:19:11.321 116 13250.49 756.38 57332.82 88888.00 2006-04-26 12:19:12.321 116 13250.36 755.76 57332.70 88888.00 2006-04-26 12:19:13.321 116 13250.23 756.25 57333.43 88888.00 2006-04-26 12:19:14.321 116 13249.97 756.62 57332.09 88888.00 2006-04-26 12:19:15.321 116 13249.71 756.99 57332.95 88888.00 2006-04-26 12:19:16.321 116 13250.49 757.12 57332.70 88888.00 2006-04-26 12:19:17.321 116 13249.45 757.12 57332.45 88888.00 2006-04-26 12:19:18.321 116 13250.49 756.13 57332.82 88888.00 2006-04-26 12:19:19.321 116 13249.71 756.87 57332.45 88888.00 2006-04-26 12:19:20.321 116 13251.01 756.87 57332.21 88888.00 2006-04-26 12:19:21.321 116 13249.45 756.38 57332.82 88888.00 2006-04-26 12:19:22.321 116 13249.97 756.62 57333.07 88888.00 2006-04-26 12:19:23.321 116 13250.49 756.99 57332.70 88888.00 2006-04-26 12:19:24.321 116 13249.84 756.25 57332.95 88888.00 2006-04-26 12:19:25.321 116 13250.36 756.99 57332.70 88888.00 2006-04-26 12:19:26.321 116 13249.84 756.38 57332.82 88888.00 2006-04-26 12:19:27.321 116 13250.10 756.00 57331.84 88888.00 2006-04-26 12:19:28.321 116 13249.71 756.25 57332.82 88888.00 2006-04-26 12:19:29.321 116 13251.01 756.99 57333.19 88888.00 2006-04-26 12:19:30.321 116 13249.84 756.75 57332.58 88888.00 2006-04-26 12:19:31.321 116 13249.84 756.38 57332.58 88888.00 2006-04-26 12:19:32.321 116 13250.23 756.87 57332.33 88888.00 2006-04-26 12:19:33.321 116 13249.84 756.38 57332.21 88888.00 2006-04-26 12:19:34.321 116 13250.23 756.62 57332.09 88888.00 2006-04-26 12:19:35.321 116 13249.71 756.38 57332.09 88888.00 2006-04-26 12:19:36.321 116 13249.84 756.25 57332.45 88888.00 2006-04-26 12:19:37.321 116 13249.58 756.87 57332.33 88888.00 2006-04-26 12:19:38.321 116 13250.10 756.00 57332.70 88888.00 2006-04-26 12:19:39.321 116 13249.97 756.50 57332.95 88888.00 2006-04-26 12:19:40.321 116 13250.49 756.38 57331.72 88888.00 2006-04-26 12:19:41.321 116 13249.71 756.87 57332.95 88888.00 2006-04-26 12:19:42.321 116 13250.49 755.88 57332.21 88888.00 2006-04-26 12:19:43.321 116 13250.36 756.50 57332.58 88888.00 2006-04-26 12:19:44.321 116 13250.36 756.38 57331.84 88888.00 2006-04-26 12:19:45.321 116 13249.71 756.38 57332.21 88888.00 2006-04-26 12:19:46.321 116 13249.97 756.25 57332.45 88888.00 2006-04-26 12:19:47.321 116 13249.71 756.13 57331.84 88888.00 2006-04-26 12:19:48.321 116 13250.10 756.50 57332.33 88888.00 2006-04-26 12:19:49.321 116 13249.58 756.13 57332.45 88888.00 2006-04-26 12:19:50.321 116 13249.45 756.38 57332.33 88888.00 2006-04-26 12:19:51.321 116 13249.71 756.38 57332.58 88888.00 2006-04-26 12:19:52.321 116 13249.32 756.87 57332.82 88888.00 2006-04-26 12:19:53.321 116 13249.45 756.38 57331.72 88888.00 2006-04-26 12:19:54.321 116 13251.01 756.38 57333.19 88888.00 2006-04-26 12:19:55.321 116 13249.32 756.38 57332.45 88888.00 2006-04-26 12:19:56.321 116 13249.58 756.13 57332.09 88888.00 2006-04-26 12:19:57.321 116 13250.23 755.76 57332.58 88888.00 2006-04-26 12:19:58.321 116 13250.62 756.13 57331.96 88888.00 2006-04-26 12:19:59.321 116 13249.84 756.25 57332.45 88888.00 2006-04-26 12:20:00.321 116 13250.49 756.25 57332.21 88888.00 2006-04-26 12:20:01.321 116 13250.10 756.00 57332.58 88888.00 2006-04-26 12:20:02.321 116 13249.58 756.13 57331.96 88888.00 2006-04-26 12:20:03.321 116 13249.71 756.75 57332.33 88888.00 2006-04-26 12:20:04.321 116 13249.84 755.76 57332.45 88888.00 2006-04-26 12:20:05.321 116 13249.45 756.38 57332.70 88888.00 2006-04-26 12:20:06.321 116 13250.23 756.25 57333.07 88888.00 2006-04-26 12:20:07.321 116 13249.58 756.87 57332.21 88888.00 2006-04-26 12:20:08.321 116 13249.84 756.13 57332.21 88888.00 2006-04-26 12:20:09.321 116 13249.71 755.63 57331.96 88888.00 2006-04-26 12:20:10.321 116 13250.62 757.12 57332.82 88888.00 2006-04-26 12:20:11.321 116 13250.23 756.00 57332.45 88888.00 2006-04-26 12:20:12.321 116 13250.49 756.13 57332.21 88888.00 2006-04-26 12:20:13.321 116 13250.10 756.62 57332.09 88888.00 2006-04-26 12:20:14.321 116 13250.23 756.75 57332.33 88888.00 2006-04-26 12:20:15.321 116 13250.49 756.38 57331.96 88888.00 2006-04-26 12:20:16.321 116 13250.49 756.50 57331.96 88888.00 2006-04-26 12:20:17.321 116 13249.97 756.25 57332.45 88888.00 2006-04-26 12:20:18.321 116 13250.62 756.75 57332.33 88888.00 2006-04-26 12:20:19.321 116 13250.36 756.75 57332.70 88888.00 2006-04-26 12:20:20.321 116 13249.97 756.99 57332.95 88888.00 2006-04-26 12:20:21.321 116 13249.97 756.50 57332.21 88888.00 2006-04-26 12:20:22.321 116 13249.97 756.75 57332.33 88888.00 2006-04-26 12:20:23.321 116 13251.01 757.24 57332.95 88888.00 2006-04-26 12:20:24.321 116 13249.97 756.25 57332.58 88888.00 2006-04-26 12:20:25.321 116 13250.10 756.00 57332.95 88888.00 2006-04-26 12:20:26.321 116 13249.58 755.63 57332.82 88888.00 2006-04-26 12:20:27.321 116 13251.01 756.50 57332.33 88888.00 2006-04-26 12:20:28.321 116 13250.75 757.12 57332.95 88888.00 2006-04-26 12:20:29.321 116 13250.49 757.74 57332.70 88888.00 2006-04-26 12:20:30.321 116 13249.32 756.50 57332.58 88888.00 2006-04-26 12:20:31.321 116 13250.36 756.62 57332.58 88888.00 2006-04-26 12:20:32.321 116 13249.84 756.50 57332.33 88888.00 2006-04-26 12:20:33.321 116 13250.62 756.38 57332.45 88888.00 2006-04-26 12:20:34.321 116 13250.23 756.13 57332.70 88888.00 2006-04-26 12:20:35.321 116 13250.23 757.49 57332.33 88888.00 2006-04-26 12:20:36.321 116 13250.36 756.62 57332.58 88888.00 2006-04-26 12:20:37.321 116 13249.58 756.50 57332.21 88888.00 2006-04-26 12:20:38.321 116 13250.10 756.87 57332.45 88888.00 2006-04-26 12:20:39.321 116 13249.58 756.99 57332.45 88888.00 2006-04-26 12:20:40.321 116 13249.71 757.12 57333.07 88888.00 2006-04-26 12:20:41.321 116 13249.84 756.38 57332.82 88888.00 2006-04-26 12:20:42.321 116 13250.36 756.62 57332.70 88888.00 2006-04-26 12:20:43.321 116 13250.49 756.25 57332.21 88888.00 2006-04-26 12:20:44.321 116 13250.23 756.38 57332.82 88888.00 2006-04-26 12:20:45.321 116 13249.97 756.75 57331.60 88888.00 2006-04-26 12:20:46.321 116 13250.23 757.37 57333.19 88888.00 2006-04-26 12:20:47.321 116 13249.71 756.62 57332.82 88888.00 2006-04-26 12:20:48.321 116 13250.23 757.12 57332.95 88888.00 2006-04-26 12:20:49.321 116 13250.75 756.38 57332.33 88888.00 2006-04-26 12:20:50.321 116 13249.71 756.75 57332.33 88888.00 2006-04-26 12:20:51.321 116 13249.71 756.87 57332.58 88888.00 2006-04-26 12:20:52.321 116 13249.84 757.12 57332.70 88888.00 2006-04-26 12:20:53.321 116 13249.97 756.50 57333.19 88888.00 2006-04-26 12:20:54.321 116 13250.23 756.25 57332.70 88888.00 2006-04-26 12:20:55.321 116 13250.23 756.38 57332.58 88888.00 2006-04-26 12:20:56.321 116 13250.10 756.75 57332.33 88888.00 2006-04-26 12:20:57.321 116 13250.62 756.87 57333.07 88888.00 2006-04-26 12:20:58.321 116 13249.84 757.37 57332.33 88888.00 2006-04-26 12:20:59.321 116 13250.36 756.13 57333.31 88888.00 2006-04-26 12:21:00.321 116 13249.84 757.86 57332.95 88888.00 2006-04-26 12:21:01.321 116 13249.45 757.37 57332.33 88888.00 2006-04-26 12:21:02.321 116 13250.62 756.62 57332.82 88888.00 2006-04-26 12:21:03.321 116 13249.71 756.62 57332.21 88888.00 2006-04-26 12:21:04.321 116 13249.71 757.24 57333.43 88888.00 2006-04-26 12:21:05.321 116 13250.36 756.75 57332.09 88888.00 2006-04-26 12:21:06.321 116 13249.84 757.37 57332.33 88888.00 2006-04-26 12:21:07.321 116 13250.49 757.61 57332.45 88888.00 2006-04-26 12:21:08.321 116 13251.01 756.13 57332.21 88888.00 2006-04-26 12:21:09.321 116 13250.10 757.24 57332.82 88888.00 2006-04-26 12:21:10.321 116 13249.97 757.12 57332.82 88888.00 2006-04-26 12:21:11.321 116 13250.36 757.12 57332.21 88888.00 2006-04-26 12:21:12.321 116 13249.84 757.37 57332.45 88888.00 2006-04-26 12:21:13.321 116 13250.62 757.74 57332.58 88888.00 2006-04-26 12:21:14.321 116 13250.49 756.25 57332.58 88888.00 2006-04-26 12:21:15.321 116 13250.23 756.62 57332.45 88888.00 2006-04-26 12:21:16.321 116 13249.97 756.99 57331.96 88888.00 2006-04-26 12:21:17.321 116 13250.88 756.87 57331.96 88888.00 2006-04-26 12:21:18.321 116 13250.49 756.62 57332.45 88888.00 2006-04-26 12:21:19.321 116 13249.58 756.50 57332.58 88888.00 2006-04-26 12:21:20.321 116 13250.36 757.61 57332.70 88888.00 2006-04-26 12:21:21.321 116 13250.10 756.38 57332.21 88888.00 2006-04-26 12:21:22.321 116 13249.97 756.62 57332.95 88888.00 2006-04-26 12:21:23.321 116 13251.01 757.12 57331.96 88888.00 2006-04-26 12:21:24.321 116 13249.84 755.88 57332.58 88888.00 2006-04-26 12:21:25.321 116 13249.84 756.99 57332.58 88888.00 2006-04-26 12:21:26.321 116 13249.97 756.99 57332.58 88888.00 2006-04-26 12:21:27.321 116 13251.01 756.75 57332.33 88888.00 2006-04-26 12:21:28.321 116 13250.10 756.99 57332.21 88888.00 2006-04-26 12:21:29.321 116 13249.71 756.25 57331.96 88888.00 2006-04-26 12:21:30.321 116 13249.58 756.99 57332.09 88888.00 2006-04-26 12:21:31.321 116 13250.36 756.99 57332.70 88888.00 2006-04-26 12:21:32.321 116 13249.71 756.99 57332.33 88888.00 2006-04-26 12:21:33.321 116 13249.97 756.38 57332.58 88888.00 2006-04-26 12:21:34.321 116 13249.97 756.87 57332.70 88888.00 2006-04-26 12:21:35.321 116 13249.84 757.12 57332.09 88888.00 2006-04-26 12:21:36.321 116 13250.10 756.50 57332.58 88888.00 2006-04-26 12:21:37.321 116 13250.36 756.38 57331.72 88888.00 2006-04-26 12:21:38.321 116 13250.49 756.75 57332.09 88888.00 2006-04-26 12:21:39.321 116 13249.84 756.13 57333.07 88888.00 2006-04-26 12:21:40.321 116 13250.23 756.38 57332.70 88888.00 2006-04-26 12:21:41.321 116 13249.84 756.38 57332.58 88888.00 2006-04-26 12:21:42.321 116 13249.45 756.62 57332.82 88888.00 2006-04-26 12:21:43.321 116 13249.32 756.50 57333.07 88888.00 2006-04-26 12:21:44.321 116 13250.10 756.38 57333.31 88888.00 2006-04-26 12:21:45.321 116 13250.10 756.13 57332.21 88888.00 2006-04-26 12:21:46.321 116 13250.23 757.12 57332.21 88888.00 2006-04-26 12:21:47.321 116 13250.10 756.62 57332.33 88888.00 2006-04-26 12:21:48.321 116 13249.45 756.75 57331.84 88888.00 2006-04-26 12:21:49.321 116 13250.23 756.13 57332.33 88888.00 2006-04-26 12:21:50.321 116 13250.23 756.87 57332.82 88888.00 2006-04-26 12:21:51.321 116 13249.58 756.00 57332.58 88888.00 2006-04-26 12:21:52.321 116 13249.97 756.38 57332.09 88888.00 2006-04-26 12:21:53.321 116 13249.45 756.50 57332.95 88888.00 2006-04-26 12:21:54.321 116 13250.62 756.50 57331.84 88888.00 2006-04-26 12:21:55.321 116 13250.23 756.62 57332.33 88888.00 2006-04-26 12:21:56.321 116 13250.23 756.50 57332.09 88888.00 2006-04-26 12:21:57.321 116 13249.71 756.50 57332.21 88888.00 2006-04-26 12:21:58.321 116 13249.84 756.38 57332.09 88888.00 2006-04-26 12:21:59.321 116 13250.23 756.25 57331.96 88888.00 2006-04-26 12:22:00.321 116 13249.71 757.12 57331.84 88888.00 2006-04-26 12:22:01.321 116 13250.36 756.13 57332.09 88888.00 2006-04-26 12:22:02.321 116 13249.71 755.63 57332.45 88888.00 2006-04-26 12:22:03.321 116 13249.45 756.50 57332.09 88888.00 2006-04-26 12:22:04.321 116 13249.71 756.87 57331.96 88888.00 2006-04-26 12:22:05.321 116 13249.45 756.87 57332.21 88888.00 2006-04-26 12:22:06.321 116 13249.58 757.12 57332.45 88888.00 2006-04-26 12:22:07.321 116 13249.97 756.62 57332.45 88888.00 2006-04-26 12:22:08.321 116 13249.97 756.38 57332.58 88888.00 2006-04-26 12:22:09.321 116 13249.84 756.62 57331.84 88888.00 2006-04-26 12:22:10.321 116 13249.32 756.75 57332.33 88888.00 2006-04-26 12:22:11.321 116 13249.71 756.99 57332.45 88888.00 2006-04-26 12:22:12.321 116 13249.84 756.25 57332.45 88888.00 2006-04-26 12:22:13.321 116 13250.10 755.88 57332.45 88888.00 2006-04-26 12:22:14.321 116 13249.58 756.75 57332.45 88888.00 2006-04-26 12:22:15.321 116 13250.36 756.62 57332.21 88888.00 2006-04-26 12:22:16.321 116 13249.45 756.87 57332.09 88888.00 2006-04-26 12:22:17.321 116 13249.58 756.00 57332.58 88888.00 2006-04-26 12:22:18.321 116 13249.58 756.75 57332.70 88888.00 2006-04-26 12:22:19.321 116 13248.93 756.13 57332.09 88888.00 2006-04-26 12:22:20.321 116 13250.10 756.62 57332.33 88888.00 2006-04-26 12:22:21.321 116 13249.58 757.24 57332.70 88888.00 2006-04-26 12:22:22.321 116 13250.36 756.50 57332.70 88888.00 2006-04-26 12:22:23.321 116 13249.45 756.13 57332.09 88888.00 2006-04-26 12:22:24.321 116 13249.19 756.99 57331.96 88888.00 2006-04-26 12:22:25.321 116 13249.45 756.00 57332.09 88888.00 2006-04-26 12:22:26.321 116 13249.84 756.99 57332.09 88888.00 2006-04-26 12:22:27.321 116 13249.58 756.38 57331.60 88888.00 2006-04-26 12:22:28.321 116 13249.19 756.38 57332.58 88888.00 2006-04-26 12:22:29.321 116 13250.10 756.62 57332.95 88888.00 2006-04-26 12:22:30.321 116 13249.32 755.76 57332.33 88888.00 2006-04-26 12:22:31.321 116 13249.19 756.00 57332.33 88888.00 2006-04-26 12:22:32.321 116 13249.19 756.38 57331.96 88888.00 2006-04-26 12:22:33.321 116 13250.49 756.62 57331.72 88888.00 2006-04-26 12:22:34.321 116 13250.36 756.38 57332.58 88888.00 2006-04-26 12:22:35.321 116 13249.45 756.38 57332.58 88888.00 2006-04-26 12:22:36.321 116 13249.84 757.74 57331.72 88888.00 2006-04-26 12:22:37.321 116 13249.58 757.24 57332.21 88888.00 2006-04-26 12:22:38.321 116 13250.62 756.75 57332.21 88888.00 2006-04-26 12:22:39.321 116 13249.84 757.24 57332.33 88888.00 2006-04-26 12:22:40.321 116 13250.36 757.12 57332.82 88888.00 2006-04-26 12:22:41.321 116 13250.49 757.61 57331.96 88888.00 2006-04-26 12:22:42.321 116 13249.58 757.12 57332.95 88888.00 2006-04-26 12:22:43.321 116 13250.23 757.24 57331.96 88888.00 2006-04-26 12:22:44.321 116 13250.10 757.12 57331.84 88888.00 2006-04-26 12:22:45.321 116 13249.97 756.75 57332.45 88888.00 2006-04-26 12:22:46.321 116 13250.23 756.99 57333.19 88888.00 2006-04-26 12:22:47.321 116 13249.45 758.48 57332.45 88888.00 2006-04-26 12:22:48.321 116 13249.71 757.24 57332.82 88888.00 2006-04-26 12:22:49.321 116 13250.10 757.37 57332.58 88888.00 2006-04-26 12:22:50.321 116 13250.49 757.37 57332.45 88888.00 2006-04-26 12:22:51.321 116 13249.97 757.49 57332.82 88888.00 2006-04-26 12:22:52.321 116 13249.58 756.50 57332.95 88888.00 2006-04-26 12:22:53.321 116 13250.49 757.37 57332.09 88888.00 2006-04-26 12:22:54.321 116 13250.36 757.49 57332.58 88888.00 2006-04-26 12:22:55.321 116 13250.10 756.87 57331.60 88888.00 2006-04-26 12:22:56.321 116 13249.45 757.24 57331.72 88888.00 2006-04-26 12:22:57.321 116 13249.71 756.75 57333.07 88888.00 2006-04-26 12:22:58.321 116 13249.84 757.49 57332.33 88888.00 2006-04-26 12:22:59.321 116 13250.23 756.87 57332.58 88888.00 2006-04-26 12:23:00.321 116 13248.80 756.87 57332.82 88888.00 2006-04-26 12:23:01.321 116 13249.32 757.37 57332.33 88888.00 2006-04-26 12:23:02.321 116 13250.10 757.37 57332.33 88888.00 2006-04-26 12:23:03.321 116 13249.71 756.62 57331.96 88888.00 2006-04-26 12:23:04.321 116 13250.23 756.87 57332.33 88888.00 2006-04-26 12:23:05.321 116 13249.19 757.49 57332.70 88888.00 2006-04-26 12:23:06.321 116 13250.36 756.50 57332.95 88888.00 2006-04-26 12:23:07.321 116 13249.84 757.49 57332.95 88888.00 2006-04-26 12:23:08.321 116 13250.49 756.87 57331.84 88888.00 2006-04-26 12:23:09.321 116 13250.23 757.12 57332.33 88888.00 2006-04-26 12:23:10.321 116 13249.58 756.87 57332.95 88888.00 2006-04-26 12:23:11.321 116 13249.32 756.99 57332.95 88888.00 2006-04-26 12:23:12.321 116 13249.71 756.99 57332.70 88888.00 2006-04-26 12:23:13.321 116 13249.58 757.24 57333.19 88888.00 2006-04-26 12:23:14.321 116 13249.97 757.12 57332.70 88888.00 2006-04-26 12:23:15.321 116 13249.58 756.99 57331.96 88888.00 2006-04-26 12:23:16.321 116 13250.36 756.75 57332.58 88888.00 2006-04-26 12:23:17.321 116 13249.45 756.62 57331.84 88888.00 2006-04-26 12:23:18.321 116 13249.58 756.75 57332.82 88888.00 2006-04-26 12:23:19.321 116 13249.71 756.99 57332.82 88888.00 2006-04-26 12:23:20.321 116 13250.23 757.24 57332.21 88888.00 2006-04-26 12:23:21.321 116 13249.84 756.87 57333.19 88888.00 2006-04-26 12:23:22.321 116 13250.10 757.61 57332.82 88888.00 2006-04-26 12:23:23.321 116 13249.84 756.38 57332.09 88888.00 2006-04-26 12:23:24.321 116 13250.23 757.12 57332.70 88888.00 2006-04-26 12:23:25.321 116 13249.97 757.12 57332.82 88888.00 2006-04-26 12:23:26.321 116 13250.10 756.75 57332.09 88888.00 2006-04-26 12:23:27.321 116 13249.71 757.37 57332.82 88888.00 2006-04-26 12:23:28.321 116 13250.23 757.12 57332.82 88888.00 2006-04-26 12:23:29.321 116 13249.19 756.75 57332.21 88888.00 2006-04-26 12:23:30.321 116 13250.49 757.24 57331.84 88888.00 2006-04-26 12:23:31.321 116 13249.06 757.12 57332.21 88888.00 2006-04-26 12:23:32.321 116 13249.97 757.49 57332.45 88888.00 2006-04-26 12:23:33.321 116 13249.84 757.12 57331.96 88888.00 2006-04-26 12:23:34.321 116 13249.84 757.12 57332.58 88888.00 2006-04-26 12:23:35.321 116 13249.97 757.24 57332.95 88888.00 2006-04-26 12:23:36.321 116 13249.84 757.12 57332.58 88888.00 2006-04-26 12:23:37.321 116 13249.58 757.61 57332.70 88888.00 2006-04-26 12:23:38.321 116 13249.97 756.99 57332.70 88888.00 2006-04-26 12:23:39.321 116 13248.93 757.49 57332.82 88888.00 2006-04-26 12:23:40.321 116 13249.58 757.12 57332.09 88888.00 2006-04-26 12:23:41.321 116 13249.58 757.74 57332.70 88888.00 2006-04-26 12:23:42.321 116 13249.45 757.49 57332.33 88888.00 2006-04-26 12:23:43.321 116 13249.71 757.12 57332.45 88888.00 2006-04-26 12:23:44.321 116 13249.84 757.74 57332.95 88888.00 2006-04-26 12:23:45.321 116 13249.58 756.75 57333.31 88888.00 2006-04-26 12:23:46.321 116 13249.97 757.24 57332.70 88888.00 2006-04-26 12:23:47.321 116 13249.19 757.12 57332.21 88888.00 2006-04-26 12:23:48.321 116 13248.80 757.12 57332.45 88888.00 2006-04-26 12:23:49.321 116 13249.71 756.62 57332.95 88888.00 2006-04-26 12:23:50.321 116 13249.45 757.24 57332.21 88888.00 2006-04-26 12:23:51.321 116 13249.06 756.99 57332.33 88888.00 2006-04-26 12:23:52.321 116 13249.06 756.75 57332.21 88888.00 2006-04-26 12:23:53.321 116 13249.97 756.99 57332.33 88888.00 2006-04-26 12:23:54.321 116 13249.71 756.87 57333.19 88888.00 2006-04-26 12:23:55.321 116 13249.32 757.49 57332.58 88888.00 2006-04-26 12:23:56.321 116 13249.32 757.61 57332.95 88888.00 2006-04-26 12:23:57.321 116 13249.84 756.75 57332.70 88888.00 2006-04-26 12:23:58.321 116 13249.19 756.87 57332.33 88888.00 2006-04-26 12:23:59.321 116 13249.58 756.75 57332.82 88888.00 2006-04-26 12:24:00.321 116 13249.32 756.62 57332.58 88888.00 2006-04-26 12:24:01.321 116 13249.19 756.87 57332.33 88888.00 2006-04-26 12:24:02.321 116 13249.06 755.88 57332.09 88888.00 2006-04-26 12:24:03.321 116 13249.45 756.99 57332.70 88888.00 2006-04-26 12:24:04.321 116 13248.80 756.38 57332.33 88888.00 2006-04-26 12:24:05.321 116 13249.19 756.38 57332.09 88888.00 2006-04-26 12:24:06.321 116 13249.32 756.99 57332.45 88888.00 2006-04-26 12:24:07.321 116 13249.45 756.50 57332.33 88888.00 2006-04-26 12:24:08.321 116 13248.93 756.13 57332.33 88888.00 2006-04-26 12:24:09.321 116 13249.32 755.88 57331.96 88888.00 2006-04-26 12:24:10.321 116 13249.32 757.24 57331.84 88888.00 2006-04-26 12:24:11.321 116 13249.58 756.25 57332.21 88888.00 2006-04-26 12:24:12.321 116 13249.71 756.62 57332.33 88888.00 2006-04-26 12:24:13.321 116 13249.71 755.76 57331.60 88888.00 2006-04-26 12:24:14.321 116 13249.45 756.87 57331.48 88888.00 2006-04-26 12:24:15.321 116 13249.19 756.25 57332.45 88888.00 2006-04-26 12:24:16.321 116 13249.45 756.87 57331.96 88888.00 2006-04-26 12:24:17.321 116 13249.19 756.13 57331.60 88888.00 2006-04-26 12:24:18.321 116 13249.19 756.38 57331.72 88888.00 2006-04-26 12:24:19.321 116 13249.19 755.88 57331.60 88888.00 2006-04-26 12:24:20.321 116 13249.19 756.25 57331.23 88888.00 2006-04-26 12:24:21.321 116 13249.58 757.12 57331.84 88888.00 2006-04-26 12:24:22.321 116 13249.19 756.50 57331.84 88888.00 2006-04-26 12:24:23.321 116 13249.19 757.49 57331.11 88888.00 2006-04-26 12:24:24.321 116 13248.80 756.13 57331.96 88888.00 2006-04-26 12:24:25.321 116 13249.45 756.87 57331.72 88888.00 2006-04-26 12:24:26.321 116 13249.06 756.13 57332.45 88888.00 2006-04-26 12:24:27.321 116 13249.71 756.13 57331.48 88888.00 2006-04-26 12:24:28.321 116 13249.45 756.62 57332.21 88888.00 2006-04-26 12:24:29.321 116 13249.45 756.99 57332.09 88888.00 2006-04-26 12:24:30.321 116 13249.71 756.62 57331.60 88888.00 2006-04-26 12:24:31.321 116 13249.19 756.50 57331.72 88888.00 2006-04-26 12:24:32.321 116 13249.71 756.50 57332.09 88888.00 2006-04-26 12:24:33.321 116 13249.19 756.25 57331.72 88888.00 2006-04-26 12:24:34.321 116 13249.45 756.87 57331.36 88888.00 2006-04-26 12:24:35.321 116 13249.71 756.13 57331.72 88888.00 2006-04-26 12:24:36.321 116 13249.71 756.75 57332.21 88888.00 2006-04-26 12:24:37.321 116 13249.97 756.75 57331.36 88888.00 2006-04-26 12:24:38.321 116 13249.84 756.50 57331.48 88888.00 2006-04-26 12:24:39.321 116 13250.23 756.38 57332.21 88888.00 2006-04-26 12:24:40.321 116 13249.19 756.00 57331.84 88888.00 2006-04-26 12:24:41.321 116 13250.23 756.38 57331.48 88888.00 2006-04-26 12:24:42.321 116 13249.58 756.62 57331.84 88888.00 2006-04-26 12:24:43.321 116 13249.97 756.50 57332.45 88888.00 2006-04-26 12:24:44.321 116 13250.23 756.00 57332.21 88888.00 2006-04-26 12:24:45.321 116 13249.84 756.75 57331.23 88888.00 2006-04-26 12:24:46.321 116 13249.58 756.50 57332.21 88888.00 2006-04-26 12:24:47.321 116 13250.23 756.75 57331.96 88888.00 2006-04-26 12:24:48.321 116 13250.23 756.99 57332.33 88888.00 2006-04-26 12:24:49.321 116 13250.10 757.12 57331.96 88888.00 2006-04-26 12:24:50.321 116 13249.97 756.99 57332.09 88888.00 2006-04-26 12:24:51.321 116 13249.71 757.12 57331.72 88888.00 2006-04-26 12:24:52.321 116 13250.36 756.99 57332.21 88888.00 2006-04-26 12:24:53.321 116 13249.45 756.75 57332.58 88888.00 2006-04-26 12:24:54.321 116 13250.75 756.87 57331.84 88888.00 2006-04-26 12:24:55.321 116 13249.84 756.25 57332.09 88888.00 2006-04-26 12:24:56.321 116 13250.10 756.75 57332.45 88888.00 2006-04-26 12:24:57.321 116 13249.58 756.75 57331.72 88888.00 2006-04-26 12:24:58.321 116 13249.84 756.87 57331.60 88888.00 2006-04-26 12:24:59.321 116 13249.58 757.12 57331.96 88888.00 2006-04-26 12:25:00.321 116 13250.75 756.87 57331.60 88888.00 2006-04-26 12:25:01.321 116 13250.36 757.12 57331.96 88888.00 2006-04-26 12:25:02.321 116 13250.62 756.99 57331.60 88888.00 2006-04-26 12:25:03.321 116 13250.75 756.87 57332.33 88888.00 2006-04-26 12:25:04.321 116 13250.36 757.24 57332.45 88888.00 2006-04-26 12:25:05.321 116 13249.97 756.87 57332.21 88888.00 2006-04-26 12:25:06.321 116 13250.75 757.61 57332.09 88888.00 2006-04-26 12:25:07.321 116 13250.23 756.99 57331.96 88888.00 2006-04-26 12:25:08.321 116 13250.36 757.24 57332.33 88888.00 2006-04-26 12:25:09.321 116 13250.49 757.49 57332.45 88888.00 2006-04-26 12:25:10.321 116 13250.49 757.86 57332.82 88888.00 2006-04-26 12:25:11.321 116 13250.10 757.99 57332.70 88888.00 2006-04-26 12:25:12.321 116 13250.23 757.37 57332.58 88888.00 2006-04-26 12:25:13.321 116 13250.23 757.99 57331.96 88888.00 2006-04-26 12:25:14.321 116 13250.75 757.86 57331.96 88888.00 2006-04-26 12:25:15.321 116 13250.36 757.74 57331.72 88888.00 2006-04-26 12:25:16.321 116 13250.10 757.74 57332.45 88888.00 2006-04-26 12:25:17.321 116 13249.97 758.11 57332.33 88888.00 2006-04-26 12:25:18.321 116 13250.62 757.74 57332.45 88888.00 2006-04-26 12:25:19.321 116 13250.23 757.49 57332.21 88888.00 2006-04-26 12:25:20.321 116 13250.49 757.86 57332.70 88888.00 2006-04-26 12:25:21.321 116 13249.45 757.99 57331.48 88888.00 2006-04-26 12:25:22.321 116 13250.23 758.36 57332.58 88888.00 2006-04-26 12:25:23.321 116 13250.49 757.99 57332.45 88888.00 2006-04-26 12:25:24.321 116 13251.14 757.61 57332.45 88888.00 2006-04-26 12:25:25.321 116 13250.36 757.74 57332.58 88888.00 2006-04-26 12:25:26.321 116 13250.75 757.24 57332.70 88888.00 2006-04-26 12:25:27.321 116 13250.10 758.36 57332.09 88888.00 2006-04-26 12:25:28.321 116 13249.58 758.11 57332.09 88888.00 2006-04-26 12:25:29.321 116 13249.71 758.73 57331.96 88888.00 2006-04-26 12:25:30.321 116 13249.97 757.74 57332.82 88888.00 2006-04-26 12:25:31.321 116 13249.32 757.49 57332.45 88888.00 2006-04-26 12:25:32.321 116 13249.84 757.86 57332.33 88888.00 2006-04-26 12:25:33.321 116 13249.58 758.48 57332.58 88888.00 2006-04-26 12:25:34.321 116 13250.10 757.37 57332.45 88888.00 2006-04-26 12:25:35.321 116 13249.58 757.99 57332.45 88888.00 2006-04-26 12:25:36.321 116 13249.45 757.86 57332.21 88888.00 2006-04-26 12:25:37.321 116 13249.58 757.99 57332.58 88888.00 2006-04-26 12:25:38.321 116 13249.19 757.61 57332.33 88888.00 2006-04-26 12:25:39.321 116 13249.84 757.61 57332.70 88888.00 2006-04-26 12:25:40.321 116 13249.45 757.49 57333.07 88888.00 2006-04-26 12:25:41.321 116 13249.71 757.49 57331.84 88888.00 2006-04-26 12:25:42.321 116 13249.84 757.74 57332.58 88888.00 2006-04-26 12:25:43.321 116 13249.71 757.24 57331.60 88888.00 2006-04-26 12:25:44.321 116 13250.23 757.99 57332.21 88888.00 2006-04-26 12:25:45.321 116 13249.71 757.61 57332.33 88888.00 2006-04-26 12:25:46.321 116 13250.23 757.12 57331.84 88888.00 2006-04-26 12:25:47.321 116 13249.45 757.61 57331.96 88888.00 2006-04-26 12:25:48.321 116 13249.84 757.12 57331.96 88888.00 2006-04-26 12:25:49.321 116 13249.58 757.99 57332.21 88888.00 2006-04-26 12:25:50.321 116 13249.32 757.74 57331.84 88888.00 2006-04-26 12:25:51.321 116 13250.10 756.99 57332.45 88888.00 2006-04-26 12:25:52.321 116 13249.97 757.49 57332.09 88888.00 2006-04-26 12:25:53.321 116 13250.10 757.37 57332.09 88888.00 2006-04-26 12:25:54.321 116 13250.10 756.25 57331.72 88888.00 2006-04-26 12:25:55.321 116 13249.58 757.86 57332.70 88888.00 2006-04-26 12:25:56.321 116 13249.84 757.12 57332.21 88888.00 2006-04-26 12:25:57.321 116 13249.71 757.86 57331.48 88888.00 2006-04-26 12:25:58.321 116 13249.71 757.12 57332.09 88888.00 2006-04-26 12:25:59.321 116 13249.32 757.49 57331.36 88888.00 2006-04-26 12:26:00.321 116 13249.71 757.37 57332.82 88888.00 2006-04-26 12:26:01.321 116 13249.71 756.87 57332.21 88888.00 2006-04-26 12:26:02.321 116 13249.84 757.74 57331.96 88888.00 2006-04-26 12:26:03.321 116 13250.36 756.13 57332.33 88888.00 2006-04-26 12:26:04.321 116 13249.32 757.37 57331.96 88888.00 2006-04-26 12:26:05.321 116 13249.45 757.24 57331.84 88888.00 2006-04-26 12:26:06.321 116 13249.71 756.99 57332.09 88888.00 2006-04-26 12:26:07.321 116 13249.58 756.75 57331.72 88888.00 2006-04-26 12:26:08.321 116 13249.19 757.12 57331.96 88888.00 2006-04-26 12:26:09.321 116 13249.32 756.87 57331.23 88888.00 2006-04-26 12:26:10.321 116 13248.93 757.12 57332.09 88888.00 2006-04-26 12:26:11.321 116 13249.97 756.75 57331.60 88888.00 2006-04-26 12:26:12.321 116 13248.54 756.75 57332.09 88888.00 2006-04-26 12:26:13.321 116 13249.32 756.25 57331.72 88888.00 2006-04-26 12:26:14.321 116 13249.19 756.99 57331.72 88888.00 2006-04-26 12:26:15.321 116 13248.93 756.75 57331.84 88888.00 2006-04-26 12:26:16.321 116 13249.19 756.87 57331.36 88888.00 2006-04-26 12:26:17.321 116 13249.58 757.24 57331.48 88888.00 2006-04-26 12:26:18.321 116 13249.19 756.75 57331.84 88888.00 2006-04-26 12:26:19.321 116 13248.54 756.62 57331.84 88888.00 2006-04-26 12:26:20.321 116 13249.06 756.62 57331.84 88888.00 2006-04-26 12:26:21.321 116 13249.32 756.25 57331.72 88888.00 2006-04-26 12:26:22.321 116 13249.06 757.12 57332.82 88888.00 2006-04-26 12:26:23.321 116 13248.54 756.87 57331.84 88888.00 2006-04-26 12:26:24.321 116 13249.71 757.37 57331.96 88888.00 2006-04-26 12:26:25.321 116 13249.45 757.12 57331.48 88888.00 2006-04-26 12:26:26.321 116 13249.32 757.24 57332.45 88888.00 2006-04-26 12:26:27.321 116 13249.71 756.62 57331.84 88888.00 2006-04-26 12:26:28.321 116 13249.32 757.49 57331.96 88888.00 2006-04-26 12:26:29.321 116 13248.93 756.50 57331.84 88888.00 2006-04-26 12:26:30.321 116 13249.19 756.99 57331.96 88888.00 2006-04-26 12:26:31.321 116 13249.71 757.24 57332.45 88888.00 2006-04-26 12:26:32.321 116 13249.06 757.74 57332.09 88888.00 2006-04-26 12:26:33.321 116 13250.10 756.13 57331.96 88888.00 2006-04-26 12:26:34.321 116 13248.93 756.99 57331.60 88888.00 2006-04-26 12:26:35.321 116 13249.32 756.99 57331.60 88888.00 2006-04-26 12:26:36.321 116 13249.19 757.12 57331.72 88888.00 2006-04-26 12:26:37.321 116 13248.80 756.99 57331.84 88888.00 2006-04-26 12:26:38.321 116 13249.71 756.13 57331.48 88888.00 2006-04-26 12:26:39.321 116 13249.32 756.00 57331.96 88888.00 2006-04-26 12:26:40.321 116 13249.32 757.12 57331.72 88888.00 2006-04-26 12:26:41.321 116 13249.45 756.25 57332.09 88888.00 2006-04-26 12:26:42.321 116 13250.36 757.61 57332.45 88888.00 2006-04-26 12:26:43.321 116 13249.58 756.50 57330.86 88888.00 2006-04-26 12:26:44.321 116 13249.97 756.87 57331.48 88888.00 2006-04-26 12:26:45.321 116 13249.97 756.25 57332.33 88888.00 2006-04-26 12:26:46.321 116 13249.32 756.87 57332.09 88888.00 2006-04-26 12:26:47.321 116 13249.71 756.87 57331.60 88888.00 2006-04-26 12:26:48.321 116 13249.45 756.62 57332.45 88888.00 2006-04-26 12:26:49.321 116 13249.45 756.99 57332.45 88888.00 2006-04-26 12:26:50.321 116 13249.84 756.38 57331.96 88888.00 2006-04-26 12:26:51.321 116 13249.06 757.12 57331.72 88888.00 2006-04-26 12:26:52.321 116 13249.84 756.50 57332.09 88888.00 2006-04-26 12:26:53.321 116 13250.36 756.62 57331.72 88888.00 2006-04-26 12:26:54.321 116 13248.80 756.87 57331.84 88888.00 2006-04-26 12:26:55.321 116 13250.23 756.25 57331.72 88888.00 2006-04-26 12:26:56.321 116 13249.19 757.61 57331.72 88888.00 2006-04-26 12:26:57.321 116 13250.75 757.24 57331.72 88888.00 2006-04-26 12:26:58.321 116 13249.97 756.62 57332.21 88888.00 2006-04-26 12:26:59.321 116 13250.49 757.37 57332.33 88888.00 2006-04-26 12:27:00.321 116 13250.23 757.24 57331.84 88888.00 2006-04-26 12:27:01.321 116 13250.10 757.49 57331.60 88888.00 2006-04-26 12:27:02.321 116 13250.10 757.74 57332.09 88888.00 2006-04-26 12:27:03.321 116 13250.23 756.99 57332.45 88888.00 2006-04-26 12:27:04.321 116 13250.23 757.49 57331.72 88888.00 2006-04-26 12:27:05.321 116 13250.23 757.49 57331.60 88888.00 2006-04-26 12:27:06.321 116 13250.62 757.61 57332.21 88888.00 2006-04-26 12:27:07.321 116 13250.23 757.74 57331.72 88888.00 2006-04-26 12:27:08.321 116 13250.49 757.86 57331.96 88888.00 2006-04-26 12:27:09.321 116 13249.58 757.37 57332.82 88888.00 2006-04-26 12:27:10.321 116 13250.62 757.74 57331.72 88888.00 2006-04-26 12:27:11.321 116 13250.75 757.99 57332.45 88888.00 2006-04-26 12:27:12.321 116 13250.49 758.23 57332.58 88888.00 2006-04-26 12:27:13.321 116 13250.75 757.99 57331.96 88888.00 2006-04-26 12:27:14.321 116 13250.10 758.11 57333.07 88888.00 2006-04-26 12:27:15.321 116 13251.01 757.74 57332.21 88888.00 2006-04-26 12:27:16.321 116 13251.14 758.36 57332.82 88888.00 2006-04-26 12:27:17.321 116 13250.49 757.86 57332.82 88888.00 2006-04-26 12:27:18.321 116 13250.10 757.99 57331.96 88888.00 2006-04-26 12:27:19.321 116 13250.62 758.36 57332.45 88888.00 2006-04-26 12:27:20.321 116 13250.88 757.86 57332.58 88888.00 2006-04-26 12:27:21.321 116 13250.62 758.11 57332.45 88888.00 2006-04-26 12:27:22.321 116 13251.01 758.85 57332.21 88888.00 2006-04-26 12:27:23.321 116 13250.49 757.99 57332.82 88888.00 2006-04-26 12:27:24.321 116 13251.01 757.99 57332.58 88888.00 2006-04-26 12:27:25.321 116 13250.88 758.36 57331.72 88888.00 2006-04-26 12:27:26.321 116 13250.36 757.86 57332.95 88888.00 2006-04-26 12:27:27.321 116 13251.01 758.11 57332.21 88888.00 2006-04-26 12:27:28.321 116 13250.49 757.86 57332.95 88888.00 2006-04-26 12:27:29.321 116 13250.88 758.36 57333.19 88888.00 2006-04-26 12:27:30.321 116 13250.88 758.23 57332.21 88888.00 2006-04-26 12:27:31.321 116 13250.49 758.73 57332.70 88888.00 2006-04-26 12:27:32.321 116 13250.88 758.23 57333.19 88888.00 2006-04-26 12:27:33.321 116 13250.49 758.36 57332.21 88888.00 2006-04-26 12:27:34.321 116 13251.53 758.36 57332.58 88888.00 2006-04-26 12:27:35.321 116 13250.62 758.60 57333.19 88888.00 2006-04-26 12:27:36.321 116 13251.27 757.99 57332.21 88888.00 2006-04-26 12:27:37.321 116 13250.10 758.23 57332.70 88888.00 2006-04-26 12:27:38.321 116 13250.36 758.23 57332.45 88888.00 2006-04-26 12:27:39.321 116 13250.62 757.86 57332.58 88888.00 2006-04-26 12:27:40.321 116 13250.23 758.60 57332.82 88888.00 2006-04-26 12:27:41.321 116 13250.49 758.36 57332.95 88888.00 2006-04-26 12:27:42.321 116 13250.23 758.36 57332.70 88888.00 2006-04-26 12:27:43.321 116 13251.53 758.36 57332.09 88888.00 2006-04-26 12:27:44.321 116 13249.97 758.11 57332.58 88888.00 2006-04-26 12:27:45.321 116 13250.49 757.74 57332.45 88888.00 2006-04-26 12:27:46.321 116 13249.84 758.48 57333.80 88888.00 2006-04-26 12:27:47.321 116 13250.88 757.86 57332.21 88888.00 2006-04-26 12:27:48.321 116 13249.32 757.86 57332.33 88888.00 2006-04-26 12:27:49.321 116 13250.10 758.23 57331.96 88888.00 2006-04-26 12:27:50.321 116 13249.71 758.23 57332.58 88888.00 2006-04-26 12:27:51.321 116 13249.97 758.60 57331.96 88888.00 2006-04-26 12:27:52.321 116 13249.84 758.23 57332.21 88888.00 2006-04-26 12:27:53.321 116 13250.36 757.74 57332.45 88888.00 2006-04-26 12:27:54.321 116 13250.23 758.48 57331.84 88888.00 2006-04-26 12:27:55.321 116 13249.71 757.49 57332.95 88888.00 2006-04-26 12:27:56.321 116 13250.36 757.99 57332.82 88888.00 2006-04-26 12:27:57.321 116 13249.19 757.99 57331.84 88888.00 2006-04-26 12:27:58.321 116 13249.97 757.99 57332.70 88888.00 2006-04-26 12:27:59.321 116 13249.71 758.23 57332.58 88888.00 2006-04-26 12:28:00.321 116 13249.45 757.61 57332.45 88888.00 2006-04-26 12:28:01.321 116 13249.19 757.37 57331.96 88888.00 2006-04-26 12:28:02.321 116 13249.58 757.12 57332.09 88888.00 2006-04-26 12:28:03.321 116 13249.58 757.49 57332.70 88888.00 2006-04-26 12:28:04.321 116 13249.71 758.48 57332.09 88888.00 2006-04-26 12:28:05.321 116 13249.71 757.49 57332.21 88888.00 2006-04-26 12:28:06.321 116 13249.84 757.49 57331.60 88888.00 2006-04-26 12:28:07.321 116 13249.45 757.24 57331.72 88888.00 2006-04-26 12:28:08.321 116 13249.58 757.24 57331.72 88888.00 2006-04-26 12:28:09.321 116 13249.58 757.61 57331.60 88888.00 2006-04-26 12:28:10.321 116 13249.06 758.11 57331.60 88888.00 2006-04-26 12:28:11.321 116 13249.58 757.12 57331.96 88888.00 2006-04-26 12:28:12.321 116 13249.19 757.61 57331.96 88888.00 2006-04-26 12:28:13.321 116 13250.10 756.99 57331.48 88888.00 2006-04-26 12:28:14.321 116 13249.32 757.37 57332.33 88888.00 2006-04-26 12:28:15.321 116 13249.06 757.86 57332.09 88888.00 2006-04-26 12:28:16.321 116 13248.93 757.24 57332.21 88888.00 2006-04-26 12:28:17.321 116 13250.36 757.24 57331.60 88888.00 2006-04-26 12:28:18.321 116 13249.19 756.99 57331.72 88888.00 2006-04-26 12:28:19.321 116 13249.84 757.49 57332.70 88888.00 2006-04-26 12:28:20.321 116 13249.71 756.99 57332.09 88888.00 2006-04-26 12:28:21.321 116 13249.32 757.37 57331.84 88888.00 2006-04-26 12:28:22.321 116 13248.41 756.87 57331.60 88888.00 2006-04-26 12:28:23.321 116 13248.93 756.99 57331.96 88888.00 2006-04-26 12:28:24.321 116 13249.71 757.12 57331.84 88888.00 2006-04-26 12:28:25.321 116 13249.06 756.99 57330.86 88888.00 2006-04-26 12:28:26.321 116 13249.97 756.87 57331.36 88888.00 2006-04-26 12:28:27.321 116 13249.97 756.50 57331.72 88888.00 2006-04-26 12:28:28.321 116 13249.58 757.37 57331.48 88888.00 2006-04-26 12:28:29.321 116 13249.45 756.50 57331.96 88888.00 2006-04-26 12:28:30.321 116 13249.58 756.99 57331.72 88888.00 2006-04-26 12:28:31.321 116 13249.58 756.87 57332.09 88888.00 2006-04-26 12:28:32.321 116 13249.84 756.75 57331.84 88888.00 2006-04-26 12:28:33.321 116 13249.19 757.24 57331.96 88888.00 2006-04-26 12:28:34.321 116 13249.71 756.50 57331.96 88888.00 2006-04-26 12:28:35.321 116 13249.45 756.62 57331.96 88888.00 2006-04-26 12:28:36.321 116 13249.06 756.87 57331.72 88888.00 2006-04-26 12:28:37.321 116 13249.84 756.13 57332.09 88888.00 2006-04-26 12:28:38.321 116 13250.62 757.49 57331.96 88888.00 2006-04-26 12:28:39.321 116 13250.23 756.75 57331.72 88888.00 2006-04-26 12:28:40.321 116 13250.10 757.24 57331.96 88888.00 2006-04-26 12:28:41.321 116 13249.84 756.87 57331.96 88888.00 2006-04-26 12:28:42.321 116 13249.97 756.75 57331.72 88888.00 2006-04-26 12:28:43.321 116 13249.19 756.99 57332.45 88888.00 2006-04-26 12:28:44.321 116 13249.84 756.87 57331.72 88888.00 2006-04-26 12:28:45.321 116 13249.97 757.37 57331.84 88888.00 2006-04-26 12:28:46.321 116 13250.75 756.62 57331.84 88888.00 2006-04-26 12:28:47.321 116 13249.97 756.50 57332.21 88888.00 2006-04-26 12:28:48.321 116 13250.49 756.75 57331.72 88888.00 2006-04-26 12:28:49.321 116 13250.75 756.87 57332.33 88888.00 2006-04-26 12:28:50.321 116 13250.23 756.75 57332.09 88888.00 2006-04-26 12:28:51.321 116 13249.84 756.75 57332.09 88888.00 2006-04-26 12:28:52.321 116 13250.49 756.25 57331.96 88888.00 2006-04-26 12:28:53.321 116 13249.45 757.12 57331.96 88888.00 2006-04-26 12:28:54.321 116 13251.14 756.75 57331.96 88888.00 2006-04-26 12:28:55.321 116 13250.88 757.61 57332.21 88888.00 2006-04-26 12:28:56.321 116 13250.36 756.87 57332.09 88888.00 2006-04-26 12:28:57.321 116 13250.10 757.49 57332.45 88888.00 2006-04-26 12:28:58.321 116 13250.88 756.25 57331.84 88888.00 2006-04-26 12:28:59.321 116 13249.97 756.99 57332.21 88888.00 2006-04-26 12:29:00.321 116 13251.01 756.62 57331.84 88888.00 2006-04-26 12:29:01.321 116 13250.62 757.37 57331.96 88888.00 2006-04-26 12:29:02.321 116 13251.01 757.12 57332.09 88888.00 2006-04-26 12:29:03.321 116 13251.01 757.86 57332.33 88888.00 2006-04-26 12:29:04.321 116 13250.88 757.61 57332.70 88888.00 2006-04-26 12:29:05.321 116 13251.01 758.11 57331.60 88888.00 2006-04-26 12:29:06.321 116 13250.49 757.37 57332.33 88888.00 2006-04-26 12:29:07.321 116 13251.27 758.11 57332.82 88888.00 2006-04-26 12:29:08.321 116 13251.27 757.61 57332.33 88888.00 2006-04-26 12:29:09.321 116 13251.27 757.61 57332.95 88888.00 2006-04-26 12:29:10.321 116 13250.88 758.36 57332.45 88888.00 2006-04-26 12:29:11.321 116 13250.62 757.61 57332.70 88888.00 2006-04-26 12:29:12.321 116 13250.88 758.23 57332.09 88888.00 2006-04-26 12:29:13.320 116 13250.62 757.74 57332.09 88888.00 2006-04-26 12:29:14.320 116 13251.14 757.37 57332.82 88888.00 2006-04-26 12:29:15.320 116 13251.01 757.86 57332.70 88888.00 2006-04-26 12:29:16.320 116 13251.01 757.99 57332.33 88888.00 2006-04-26 12:29:17.320 116 13251.27 758.85 57332.58 88888.00 2006-04-26 12:29:18.320 116 13251.40 758.60 57333.07 88888.00 2006-04-26 12:29:19.320 116 13251.66 757.99 57332.82 88888.00 2006-04-26 12:29:20.320 116 13251.40 758.11 57332.58 88888.00 2006-04-26 12:29:21.320 116 13251.01 757.86 57332.82 88888.00 2006-04-26 12:29:22.320 116 13252.04 757.74 57333.07 88888.00 2006-04-26 12:29:23.320 116 13250.75 758.36 57332.58 88888.00 2006-04-26 12:29:24.320 116 13251.40 758.36 57332.70 88888.00 2006-04-26 12:29:25.320 116 13251.66 758.85 57332.70 88888.00 2006-04-26 12:29:26.320 116 13251.40 758.36 57333.31 88888.00 2006-04-26 12:29:27.320 116 13251.53 758.23 57332.58 88888.00 2006-04-26 12:29:28.320 116 13250.75 758.36 57333.43 88888.00 2006-04-26 12:29:29.320 116 13251.40 757.86 57333.80 88888.00 2006-04-26 12:29:30.320 116 13251.53 758.85 57332.82 88888.00 2006-04-26 12:29:31.320 116 13251.66 757.99 57332.95 88888.00 2006-04-26 12:29:32.320 116 13251.40 758.23 57332.21 88888.00 2006-04-26 12:29:33.320 116 13251.01 758.73 57333.19 88888.00 2006-04-26 12:29:34.320 116 13251.66 758.23 57333.07 88888.00 2006-04-26 12:29:35.320 116 13251.53 758.36 57332.09 88888.00 2006-04-26 12:29:36.320 116 13251.14 757.99 57332.70 88888.00 2006-04-26 12:29:37.320 116 13251.53 758.36 57333.31 88888.00 2006-04-26 12:29:38.320 116 13250.62 758.60 57332.95 88888.00 2006-04-26 12:29:39.320 116 13251.27 758.48 57332.45 88888.00 2006-04-26 12:29:40.320 116 13250.75 757.61 57333.43 88888.00 2006-04-26 12:29:41.320 116 13250.10 757.99 57333.19 88888.00 2006-04-26 12:29:42.320 116 13251.01 758.60 57332.70 88888.00 2006-04-26 12:29:43.320 116 13250.88 758.36 57332.95 88888.00 2006-04-26 12:29:44.320 116 13251.66 758.60 57332.95 88888.00 2006-04-26 12:29:45.320 116 13250.62 757.99 57332.82 88888.00 2006-04-26 12:29:46.320 116 13251.14 757.86 57332.82 88888.00 2006-04-26 12:29:47.320 116 13250.36 758.11 57333.55 88888.00 2006-04-26 12:29:48.320 116 13250.88 757.99 57332.58 88888.00 2006-04-26 12:29:49.320 116 13250.62 757.86 57332.58 88888.00 2006-04-26 12:29:50.320 116 13250.88 758.11 57332.95 88888.00 2006-04-26 12:29:51.320 116 13250.88 758.11 57333.43 88888.00 2006-04-26 12:29:52.320 116 13249.97 757.49 57333.07 88888.00 2006-04-26 12:29:53.320 116 13250.62 757.86 57332.58 88888.00 2006-04-26 12:29:54.320 116 13251.01 757.99 57332.21 88888.00 2006-04-26 12:29:55.320 116 13250.49 758.23 57332.70 88888.00 2006-04-26 12:29:56.320 116 13250.88 757.86 57332.33 88888.00 2006-04-26 12:29:57.320 116 13250.75 757.99 57332.82 88888.00 2006-04-26 12:29:58.320 116 13249.97 757.86 57332.45 88888.00 2006-04-26 12:29:59.320 116 13250.75 757.74 57333.19 88888.00 2006-04-26 12:30:00.320 116 13249.58 758.23 57332.45 88888.00 2006-04-26 12:30:01.320 116 13250.10 758.48 57332.58 88888.00 2006-04-26 12:30:02.320 116 13250.23 758.48 57332.95 88888.00 2006-04-26 12:30:03.320 116 13250.10 758.11 57332.70 88888.00 2006-04-26 12:30:04.320 116 13250.23 758.36 57333.07 88888.00 2006-04-26 12:30:05.320 116 13250.23 758.36 57332.58 88888.00 2006-04-26 12:30:06.320 116 13250.23 757.86 57331.60 88888.00 2006-04-26 12:30:07.320 116 13249.71 758.36 57332.45 88888.00 2006-04-26 12:30:08.320 116 13249.58 757.49 57332.58 88888.00 2006-04-26 12:30:09.320 116 13249.58 757.99 57331.60 88888.00 2006-04-26 12:30:10.320 116 13249.45 758.48 57333.07 88888.00 2006-04-26 12:30:11.320 116 13249.84 757.24 57332.58 88888.00 2006-04-26 12:30:12.320 116 13249.84 757.61 57333.19 88888.00 2006-04-26 12:30:13.320 116 13249.84 757.24 57332.21 88888.00 2006-04-26 12:30:14.320 116 13249.71 757.99 57332.21 88888.00 2006-04-26 12:30:15.320 116 13249.71 757.61 57331.96 88888.00 2006-04-26 12:30:16.320 116 13249.97 756.87 57331.96 88888.00 2006-04-26 12:30:17.320 116 13249.06 757.86 57332.45 88888.00 2006-04-26 12:30:18.320 116 13249.97 756.75 57332.09 88888.00 2006-04-26 12:30:19.320 116 13250.10 757.49 57331.60 88888.00 2006-04-26 12:30:20.320 116 13249.45 756.99 57331.96 88888.00 2006-04-26 12:30:21.320 116 13249.45 757.61 57332.33 88888.00 2006-04-26 12:30:22.320 116 13249.32 757.12 57331.96 88888.00 2006-04-26 12:30:23.320 116 13249.97 757.74 57331.48 88888.00 2006-04-26 12:30:24.320 116 13249.58 756.99 57332.33 88888.00 2006-04-26 12:30:25.320 116 13249.71 757.49 57332.33 88888.00 2006-04-26 12:30:26.320 116 13249.45 757.99 57332.33 88888.00 2006-04-26 12:30:27.320 116 13249.84 757.74 57332.45 88888.00 2006-04-26 12:30:28.320 116 13249.45 758.23 57331.72 88888.00 2006-04-26 12:30:29.320 116 13250.36 756.75 57331.96 88888.00 2006-04-26 12:30:30.320 116 13249.45 757.37 57331.96 88888.00 2006-04-26 12:30:31.320 116 13249.45 757.74 57331.23 88888.00 2006-04-26 12:30:32.320 116 13249.84 757.37 57332.58 88888.00 2006-04-26 12:30:33.320 116 13249.58 757.86 57332.09 88888.00 2006-04-26 12:30:34.320 116 13249.45 757.24 57331.96 88888.00 2006-04-26 12:30:35.320 116 13249.45 756.99 57331.96 88888.00 2006-04-26 12:30:36.320 116 13249.58 757.86 57331.96 88888.00 2006-04-26 12:30:37.320 116 13249.97 756.50 57331.84 88888.00 2006-04-26 12:30:38.320 116 13249.58 757.12 57332.21 88888.00 2006-04-26 12:30:39.320 116 13250.49 757.24 57331.96 88888.00 2006-04-26 12:30:40.320 116 13249.97 756.62 57332.21 88888.00 2006-04-26 12:30:41.320 116 13249.58 757.37 57332.09 88888.00 2006-04-26 12:30:42.320 116 13249.84 756.25 57332.09 88888.00 2006-04-26 12:30:43.320 116 13250.36 757.12 57331.96 88888.00 2006-04-26 12:30:44.320 116 13250.36 757.37 57331.96 88888.00 2006-04-26 12:30:45.320 116 13250.23 757.24 57331.96 88888.00 2006-04-26 12:30:46.320 116 13250.36 757.37 57332.21 88888.00 2006-04-26 12:30:47.320 116 13250.36 757.49 57331.96 88888.00 2006-04-26 12:30:48.320 116 13250.49 757.74 57331.96 88888.00 2006-04-26 12:30:49.320 116 13250.36 757.12 57332.58 88888.00 2006-04-26 12:30:50.320 116 13250.23 756.75 57331.48 88888.00 2006-04-26 12:30:51.320 116 13249.97 758.11 57331.48 88888.00 2006-04-26 12:30:52.320 116 13251.01 756.25 57331.72 88888.00 2006-04-26 12:30:53.320 116 13250.88 756.50 57332.70 88888.00 2006-04-26 12:30:54.320 116 13249.97 757.49 57331.60 88888.00 2006-04-26 12:30:55.320 116 13250.75 756.87 57332.09 88888.00 2006-04-26 12:30:56.320 116 13251.14 757.49 57332.58 88888.00 2006-04-26 12:30:57.320 116 13250.23 757.37 57331.96 88888.00 2006-04-26 12:30:58.320 116 13251.01 757.37 57332.33 88888.00 2006-04-26 12:30:59.320 116 13250.49 757.24 57331.84 88888.00 2006-04-26 12:31:00.320 116 13250.62 757.24 57332.21 88888.00 2006-04-26 12:31:01.320 116 13250.36 757.49 57332.70 88888.00 2006-04-26 12:31:02.320 116 13250.62 757.74 57332.82 88888.00 2006-04-26 12:31:03.320 116 13250.75 757.86 57331.84 88888.00 2006-04-26 12:31:04.320 116 13250.36 758.23 57331.84 88888.00 2006-04-26 12:31:05.320 116 13251.14 757.99 57332.09 88888.00 2006-04-26 12:31:06.320 116 13250.36 757.61 57332.45 88888.00 2006-04-26 12:31:07.320 116 13251.14 757.37 57331.96 88888.00 2006-04-26 12:31:08.320 116 13251.27 757.99 57331.84 88888.00 2006-04-26 12:31:09.320 116 13251.01 758.11 57332.45 88888.00 2006-04-26 12:31:10.320 116 13250.49 757.37 57332.33 88888.00 2006-04-26 12:31:11.320 116 13250.62 757.24 57331.84 88888.00 2006-04-26 12:31:12.320 116 13250.88 757.86 57332.33 88888.00 2006-04-26 12:31:13.320 116 13251.53 757.24 57332.58 88888.00 2006-04-26 12:31:14.320 116 13250.49 758.11 57332.70 88888.00 2006-04-26 12:31:15.320 116 13250.88 757.37 57332.21 88888.00 2006-04-26 12:31:16.320 116 13250.62 757.49 57332.95 88888.00 2006-04-26 12:31:17.320 116 13251.01 757.86 57332.33 88888.00 2006-04-26 12:31:18.320 116 13250.23 757.61 57332.58 88888.00 2006-04-26 12:31:19.320 116 13250.36 758.48 57332.58 88888.00 2006-04-26 12:31:20.320 116 13250.62 757.86 57331.84 88888.00 2006-04-26 12:31:21.320 116 13250.62 757.49 57332.21 88888.00 2006-04-26 12:31:22.320 116 13250.88 757.86 57333.31 88888.00 2006-04-26 12:31:23.320 116 13250.36 757.74 57332.09 88888.00 2006-04-26 12:31:24.320 116 13250.88 757.99 57332.09 88888.00 2006-04-26 12:31:25.320 116 13250.49 758.36 57331.96 88888.00 2006-04-26 12:31:26.320 116 13250.36 758.11 57332.58 88888.00 2006-04-26 12:31:27.320 116 13250.62 758.48 57332.58 88888.00 2006-04-26 12:31:28.320 116 13251.14 758.11 57331.84 88888.00 2006-04-26 12:31:29.320 116 13250.62 757.74 57332.58 88888.00 2006-04-26 12:31:30.320 116 13250.75 757.61 57332.58 88888.00 2006-04-26 12:31:31.320 116 13250.23 757.49 57332.33 88888.00 2006-04-26 12:31:32.320 116 13250.75 758.36 57332.33 88888.00 2006-04-26 12:31:33.320 116 13250.88 757.86 57331.48 88888.00 2006-04-26 12:31:34.320 116 13250.49 758.60 57332.58 88888.00 2006-04-26 12:31:35.320 116 13250.49 757.37 57332.70 88888.00 2006-04-26 12:31:36.320 116 13250.10 758.11 57332.21 88888.00 2006-04-26 12:31:37.320 116 13249.71 758.60 57332.82 88888.00 2006-04-26 12:31:38.320 116 13250.62 757.99 57332.21 88888.00 2006-04-26 12:31:39.320 116 13250.75 758.23 57332.21 88888.00 2006-04-26 12:31:40.320 116 13250.10 758.11 57332.33 88888.00 2006-04-26 12:31:41.320 116 13250.49 758.23 57332.21 88888.00 2006-04-26 12:31:42.320 116 13249.84 757.49 57331.96 88888.00 2006-04-26 12:31:43.320 116 13249.97 757.74 57332.58 88888.00 2006-04-26 12:31:44.320 116 13249.71 757.61 57332.09 88888.00 2006-04-26 12:31:45.320 116 13250.49 757.61 57332.33 88888.00 2006-04-26 12:31:46.320 116 13249.84 757.49 57331.96 88888.00 2006-04-26 12:31:47.320 116 13250.62 757.37 57332.09 88888.00 2006-04-26 12:31:48.320 116 13250.23 757.49 57332.21 88888.00 2006-04-26 12:31:49.320 116 13250.62 757.74 57333.19 88888.00 2006-04-26 12:31:50.320 116 13250.23 757.74 57332.21 88888.00 2006-04-26 12:31:51.320 116 13249.97 757.74 57332.21 88888.00 2006-04-26 12:31:52.320 116 13249.58 758.60 57332.45 88888.00 2006-04-26 12:31:53.320 116 13250.10 757.99 57332.09 88888.00 2006-04-26 12:31:54.320 116 13249.32 758.11 57331.96 88888.00 2006-04-26 12:31:55.320 116 13250.23 757.49 57332.58 88888.00 2006-04-26 12:31:56.320 116 13249.45 757.49 57332.33 88888.00 2006-04-26 12:31:57.320 116 13250.10 757.24 57332.33 88888.00 2006-04-26 12:31:58.320 116 13249.71 757.24 57331.60 88888.00 2006-04-26 12:31:59.320 116 13249.84 758.48 57332.21 88888.00 2006-04-26 12:32:00.320 116 13249.58 757.61 57331.96 88888.00 2006-04-26 12:32:01.320 116 13249.71 757.86 57332.09 88888.00 2006-04-26 12:32:02.320 116 13249.84 757.49 57332.45 88888.00 2006-04-26 12:32:03.320 116 13249.19 757.49 57331.96 88888.00 2006-04-26 12:32:04.320 116 13249.84 757.61 57332.21 88888.00 2006-04-26 12:32:05.320 116 13249.71 757.49 57331.48 88888.00 2006-04-26 12:32:06.320 116 13249.45 758.23 57332.70 88888.00 2006-04-26 12:32:07.320 116 13249.84 757.74 57332.21 88888.00 2006-04-26 12:32:08.320 116 13249.58 757.61 57332.09 88888.00 2006-04-26 12:32:09.320 116 13249.32 757.74 57332.70 88888.00 2006-04-26 12:32:10.320 116 13249.71 757.49 57332.21 88888.00 2006-04-26 12:32:11.320 116 13249.19 757.74 57331.60 88888.00 2006-04-26 12:32:12.320 116 13249.19 758.11 57332.21 88888.00 2006-04-26 12:32:13.320 116 13248.80 756.99 57332.58 88888.00 2006-04-26 12:32:14.320 116 13249.19 757.86 57331.84 88888.00 2006-04-26 12:32:15.320 116 13249.19 757.61 57332.33 88888.00 2006-04-26 12:32:16.320 116 13249.71 757.24 57331.23 88888.00 2006-04-26 12:32:17.320 116 13248.93 757.49 57332.58 88888.00 2006-04-26 12:32:18.320 116 13249.19 756.99 57331.96 88888.00 2006-04-26 12:32:19.320 116 13248.67 757.37 57331.96 88888.00 2006-04-26 12:32:20.320 116 13249.06 757.37 57331.84 88888.00 2006-04-26 12:32:21.320 116 13248.15 757.37 57332.21 88888.00 2006-04-26 12:32:22.320 116 13249.45 757.99 57332.21 88888.00 2006-04-26 12:32:23.320 116 13249.06 757.12 57331.96 88888.00 2006-04-26 12:32:24.320 116 13249.06 757.61 57332.09 88888.00 2006-04-26 12:32:25.320 116 13249.06 757.49 57332.09 88888.00 2006-04-26 12:32:26.320 116 13249.71 757.86 57331.60 88888.00 2006-04-26 12:32:27.320 116 13248.80 757.12 57331.72 88888.00 2006-04-26 12:32:28.320 116 13249.19 757.99 57331.48 88888.00 2006-04-26 12:32:29.320 116 13249.06 757.49 57332.09 88888.00 2006-04-26 12:32:30.320 116 13249.06 757.12 57331.72 88888.00 2006-04-26 12:32:31.320 116 13249.58 757.61 57331.60 88888.00 2006-04-26 12:32:32.320 116 13249.19 756.25 57332.09 88888.00 2006-04-26 12:32:33.320 116 13249.58 756.87 57331.84 88888.00 2006-04-26 12:32:34.320 116 13248.93 757.49 57332.21 88888.00 2006-04-26 12:32:35.320 116 13249.19 757.49 57331.60 88888.00 2006-04-26 12:32:36.320 116 13249.19 757.49 57331.23 88888.00 2006-04-26 12:32:37.320 116 13249.97 756.87 57331.60 88888.00 2006-04-26 12:32:38.320 116 13249.58 757.12 57330.74 88888.00 2006-04-26 12:32:39.320 116 13249.45 757.24 57331.84 88888.00 2006-04-26 12:32:40.320 116 13249.71 757.74 57331.48 88888.00 2006-04-26 12:32:41.320 116 13249.19 757.86 57331.72 88888.00 2006-04-26 12:32:42.320 116 13249.71 757.37 57331.11 88888.00 2006-04-26 12:32:43.320 116 13249.32 757.86 57331.96 88888.00 2006-04-26 12:32:44.320 116 13249.71 756.87 57331.23 88888.00 2006-04-26 12:32:45.320 116 13249.06 757.86 57331.36 88888.00 2006-04-26 12:32:46.320 116 13249.58 756.38 57331.36 88888.00 2006-04-26 12:32:47.320 116 13249.06 757.49 57331.60 88888.00 2006-04-26 12:32:48.320 116 13249.45 757.49 57331.72 88888.00 2006-04-26 12:32:49.320 116 13249.32 757.12 57331.96 88888.00 2006-04-26 12:32:50.320 116 13249.58 756.75 57331.48 88888.00 2006-04-26 12:32:51.320 116 13249.97 757.49 57331.84 88888.00 2006-04-26 12:32:52.320 116 13249.71 757.37 57331.96 88888.00 2006-04-26 12:32:53.320 116 13249.32 757.37 57331.60 88888.00 2006-04-26 12:32:54.320 116 13249.84 757.24 57331.23 88888.00 2006-04-26 12:32:55.320 116 13250.10 757.12 57331.72 88888.00 2006-04-26 12:32:56.320 116 13249.84 757.61 57331.96 88888.00 2006-04-26 12:32:57.320 116 13249.84 756.75 57331.23 88888.00 2006-04-26 12:32:58.320 116 13249.58 757.61 57331.96 88888.00 2006-04-26 12:32:59.320 116 13250.10 757.24 57331.72 88888.00 2006-04-26 12:33:00.320 116 13249.84 757.37 57331.72 88888.00 2006-04-26 12:33:01.320 116 13249.58 757.49 57331.48 88888.00 2006-04-26 12:33:02.320 116 13250.23 756.99 57331.72 88888.00 2006-04-26 12:33:03.320 116 13249.58 757.49 57331.36 88888.00 2006-04-26 12:33:04.320 116 13250.23 758.11 57330.99 88888.00 2006-04-26 12:33:05.320 116 13249.71 757.37 57331.72 88888.00 2006-04-26 12:33:06.320 116 13249.84 757.74 57331.84 88888.00 2006-04-26 12:33:07.320 116 13249.71 757.86 57331.84 88888.00 2006-04-26 12:33:08.320 116 13250.23 758.36 57331.84 88888.00 2006-04-26 12:33:09.320 116 13250.10 758.11 57331.48 88888.00 2006-04-26 12:33:10.320 116 13250.10 757.74 57331.60 88888.00 2006-04-26 12:33:11.320 116 13249.71 758.11 57331.96 88888.00 2006-04-26 12:33:12.320 116 13250.36 757.86 57331.72 88888.00 2006-04-26 12:33:13.320 116 13250.36 758.11 57331.48 88888.00 2006-04-26 12:33:14.320 116 13249.58 758.11 57331.60 88888.00 2006-04-26 12:33:15.320 116 13250.62 757.74 57331.84 88888.00 2006-04-26 12:33:16.320 116 13250.75 758.23 57331.60 88888.00 2006-04-26 12:33:17.320 116 13249.32 758.11 57331.84 88888.00 2006-04-26 12:33:18.320 116 13250.23 757.61 57331.60 88888.00 2006-04-26 12:33:19.320 116 13249.71 757.86 57331.84 88888.00 2006-04-26 12:33:20.320 116 13249.71 757.24 57331.48 88888.00 2006-04-26 12:33:21.320 116 13249.71 757.61 57331.23 88888.00 2006-04-26 12:33:22.320 116 13249.97 757.49 57331.36 88888.00 2006-04-26 12:33:23.320 116 13250.23 757.74 57331.60 88888.00 2006-04-26 12:33:24.320 116 13249.71 757.86 57331.84 88888.00 2006-04-26 12:33:25.320 116 13249.32 757.86 57331.84 88888.00 2006-04-26 12:33:26.320 116 13250.88 757.86 57331.96 88888.00 2006-04-26 12:33:27.320 116 13249.97 757.49 57332.33 88888.00 2006-04-26 12:33:28.320 116 13250.10 757.86 57332.33 88888.00 2006-04-26 12:33:29.320 116 13249.71 757.99 57331.84 88888.00 2006-04-26 12:33:30.320 116 13249.71 757.74 57331.60 88888.00 2006-04-26 12:33:31.320 116 13249.45 758.23 57331.48 88888.00 2006-04-26 12:33:32.320 116 13249.45 757.61 57331.84 88888.00 2006-04-26 12:33:33.320 116 13249.45 757.49 57331.72 88888.00 2006-04-26 12:33:34.320 116 13249.84 757.49 57331.96 88888.00 2006-04-26 12:33:35.320 116 13249.58 757.86 57331.84 88888.00 2006-04-26 12:33:36.320 116 13249.97 757.74 57331.60 88888.00 2006-04-26 12:33:37.320 116 13249.45 757.61 57331.72 88888.00 2006-04-26 12:33:38.320 116 13249.32 757.74 57331.72 88888.00 2006-04-26 12:33:39.320 116 13248.80 757.37 57331.96 88888.00 2006-04-26 12:33:40.320 116 13249.45 757.86 57331.96 88888.00 2006-04-26 12:33:41.320 116 13249.32 757.49 57331.84 88888.00 2006-04-26 12:33:42.320 116 13249.58 757.99 57331.84 88888.00 2006-04-26 12:33:43.320 116 13249.84 757.24 57331.11 88888.00 2006-04-26 12:33:44.320 116 13249.84 758.11 57331.11 88888.00 2006-04-26 12:33:45.320 116 13249.71 757.37 57331.36 88888.00 2006-04-26 12:33:46.320 116 13249.45 757.74 57332.21 88888.00 2006-04-26 12:33:47.320 116 13249.58 757.61 57331.48 88888.00 2006-04-26 12:33:48.320 116 13249.71 757.74 57331.23 88888.00 2006-04-26 12:33:49.320 116 13250.10 757.12 57331.96 88888.00 2006-04-26 12:33:50.320 116 13249.71 757.49 57331.23 88888.00 2006-04-26 12:33:51.320 116 13249.97 757.86 57331.36 88888.00 2006-04-26 12:33:52.320 116 13249.58 757.61 57331.48 88888.00 2006-04-26 12:33:53.320 116 13249.97 757.74 57331.23 88888.00 2006-04-26 12:33:54.320 116 13249.71 757.49 57331.48 88888.00 2006-04-26 12:33:55.320 116 13249.32 757.86 57331.48 88888.00 2006-04-26 12:33:56.320 116 13249.84 758.11 57331.96 88888.00 2006-04-26 12:33:57.320 116 13249.97 757.99 57331.84 88888.00 2006-04-26 12:33:58.320 116 13249.71 758.11 57331.84 88888.00 2006-04-26 12:33:59.320 116 13248.93 757.86 57332.45 88888.00 2006-04-26 12:34:00.320 116 13250.10 757.61 57331.96 88888.00 2006-04-26 12:34:01.320 116 13249.71 757.86 57331.48 88888.00 2006-04-26 12:34:02.320 116 13249.45 757.61 57331.96 88888.00 2006-04-26 12:34:03.320 116 13249.06 757.86 57331.48 88888.00 2006-04-26 12:34:04.320 116 13249.45 757.86 57331.72 88888.00 2006-04-26 12:34:05.320 116 13249.97 757.61 57331.11 88888.00 2006-04-26 12:34:06.320 116 13248.54 758.11 57332.09 88888.00 2006-04-26 12:34:07.320 116 13248.93 757.49 57331.48 88888.00 2006-04-26 12:34:08.320 116 13249.58 758.11 57330.99 88888.00 2006-04-26 12:34:09.320 116 13249.19 757.74 57331.36 88888.00 2006-04-26 12:34:10.320 116 13249.19 757.61 57331.11 88888.00 2006-04-26 12:34:11.320 116 13248.93 757.99 57331.48 88888.00 2006-04-26 12:34:12.320 116 13249.19 757.74 57331.36 88888.00 2006-04-26 12:34:13.320 116 13249.19 757.49 57331.60 88888.00 2006-04-26 12:34:14.320 116 13249.71 757.86 57331.11 88888.00 2006-04-26 12:34:15.320 116 13249.32 757.74 57331.60 88888.00 2006-04-26 12:34:16.320 116 13249.06 757.74 57331.72 88888.00 2006-04-26 12:34:17.320 116 13249.06 757.49 57331.60 88888.00 2006-04-26 12:34:18.320 116 13248.80 758.36 57331.84 88888.00 2006-04-26 12:34:19.320 116 13249.32 757.74 57331.23 88888.00 2006-04-26 12:34:20.320 116 13249.19 757.86 57331.48 88888.00 2006-04-26 12:34:21.320 116 13248.93 757.86 57331.11 88888.00 2006-04-26 12:34:22.320 116 13249.06 757.74 57331.11 88888.00 2006-04-26 12:34:23.320 116 13248.41 758.23 57331.84 88888.00 2006-04-26 12:34:24.320 116 13249.45 756.99 57330.74 88888.00 2006-04-26 12:34:25.320 116 13248.93 758.48 57331.11 88888.00 2006-04-26 12:34:26.320 116 13249.45 758.11 57331.60 88888.00 2006-04-26 12:34:27.320 116 13248.54 758.11 57331.36 88888.00 2006-04-26 12:34:28.320 116 13249.32 757.99 57330.50 88888.00 2006-04-26 12:34:29.320 116 13249.32 757.99 57331.23 88888.00 2006-04-26 12:34:30.320 116 13249.06 758.11 57331.48 88888.00 2006-04-26 12:34:31.320 116 13249.45 757.61 57331.23 88888.00 2006-04-26 12:34:32.320 116 13249.58 757.86 57331.84 88888.00 2006-04-26 12:34:33.320 116 13248.80 757.99 57331.23 88888.00 2006-04-26 12:34:34.320 116 13249.45 758.23 57331.96 88888.00 2006-04-26 12:34:35.320 116 13248.93 757.86 57331.11 88888.00 2006-04-26 12:34:36.320 116 13249.06 757.86 57330.99 88888.00 2006-04-26 12:34:37.320 116 13248.54 758.11 57331.23 88888.00 2006-04-26 12:34:38.320 116 13248.93 757.99 57330.62 88888.00 2006-04-26 12:34:39.320 116 13249.19 758.48 57332.09 88888.00 2006-04-26 12:34:40.320 116 13248.54 758.11 57330.86 88888.00 2006-04-26 12:34:41.320 116 13249.58 758.11 57331.72 88888.00 2006-04-26 12:34:42.320 116 13249.45 757.49 57331.11 88888.00 2006-04-26 12:34:43.320 116 13248.67 757.61 57331.48 88888.00 2006-04-26 12:34:44.320 116 13248.93 758.73 57331.11 88888.00 2006-04-26 12:34:45.320 116 13249.58 757.86 57331.48 88888.00 2006-04-26 12:34:46.320 116 13249.71 758.60 57331.84 88888.00 2006-04-26 12:34:47.320 116 13248.67 758.73 57331.72 88888.00 2006-04-26 12:34:48.320 116 13249.06 758.23 57330.74 88888.00 2006-04-26 12:34:49.320 116 13248.93 757.86 57331.48 88888.00 2006-04-26 12:34:50.320 116 13248.93 757.24 57330.86 88888.00 2006-04-26 12:34:51.320 116 13249.06 758.23 57330.50 88888.00 2006-04-26 12:34:52.320 116 13249.84 758.11 57330.99 88888.00 2006-04-26 12:34:53.320 116 13249.45 758.23 57330.74 88888.00 2006-04-26 12:34:54.320 116 13249.19 757.86 57331.11 88888.00 2006-04-26 12:34:55.320 116 13249.06 757.74 57331.48 88888.00 2006-04-26 12:34:56.320 116 13249.19 757.99 57330.86 88888.00 2006-04-26 12:34:57.320 116 13248.67 757.74 57332.09 88888.00 2006-04-26 12:34:58.320 116 13249.19 758.36 57331.36 88888.00 2006-04-26 12:34:59.320 116 13249.58 757.99 57330.74 88888.00 2006-04-26 12:35:00.320 116 13249.58 757.99 57331.48 88888.00 2006-04-26 12:35:01.320 116 13249.84 757.99 57331.36 88888.00 2006-04-26 12:35:02.320 116 13249.71 757.61 57330.62 88888.00 2006-04-26 12:35:03.320 116 13249.06 758.11 57331.36 88888.00 2006-04-26 12:35:04.320 116 13249.19 757.61 57331.36 88888.00 2006-04-26 12:35:05.320 116 13250.10 757.74 57330.62 88888.00 2006-04-26 12:35:06.320 116 13249.19 757.86 57330.99 88888.00 2006-04-26 12:35:07.320 116 13249.58 757.86 57331.36 88888.00 2006-04-26 12:35:08.320 116 13249.58 757.86 57330.99 88888.00 2006-04-26 12:35:09.320 116 13249.58 758.23 57331.60 88888.00 2006-04-26 12:35:10.320 116 13249.32 757.74 57330.99 88888.00 2006-04-26 12:35:11.320 116 13249.58 757.74 57330.86 88888.00 2006-04-26 12:35:12.320 116 13248.93 758.11 57330.99 88888.00 2006-04-26 12:35:13.320 116 13249.97 758.36 57330.50 88888.00 2006-04-26 12:35:14.320 116 13249.58 758.60 57331.96 88888.00 2006-04-26 12:35:15.320 116 13250.36 758.85 57331.60 88888.00 2006-04-26 12:35:16.320 116 13249.84 758.48 57331.60 88888.00 2006-04-26 12:35:17.320 116 13249.97 758.73 57331.11 88888.00 2006-04-26 12:35:18.320 116 13249.97 758.23 57331.72 88888.00 2006-04-26 12:35:19.320 116 13250.36 758.73 57331.72 88888.00 2006-04-26 12:35:20.320 116 13249.84 758.60 57331.60 88888.00 2006-04-26 12:35:21.320 116 13249.84 758.48 57331.48 88888.00 2006-04-26 12:35:22.320 116 13249.45 758.48 57331.72 88888.00 2006-04-26 12:35:23.320 116 13249.58 758.85 57331.72 88888.00 2006-04-26 12:35:24.320 116 13249.32 758.85 57330.99 88888.00 2006-04-26 12:35:25.320 116 13249.06 759.22 57331.72 88888.00 2006-04-26 12:35:26.320 116 13249.84 757.99 57331.72 88888.00 2006-04-26 12:35:27.320 116 13249.58 758.73 57331.36 88888.00 2006-04-26 12:35:28.320 116 13249.58 759.10 57331.84 88888.00 2006-04-26 12:35:29.320 116 13250.10 758.85 57331.48 88888.00 2006-04-26 12:35:30.320 116 13248.93 758.36 57331.36 88888.00 2006-04-26 12:35:31.320 116 13249.19 758.85 57332.33 88888.00 2006-04-26 12:35:32.320 116 13248.80 758.73 57331.48 88888.00 2006-04-26 12:35:33.320 116 13249.19 759.10 57331.48 88888.00 2006-04-26 12:35:34.320 116 13249.58 758.98 57331.60 88888.00 2006-04-26 12:35:35.320 116 13248.80 758.85 57331.60 88888.00 2006-04-26 12:35:36.320 116 13249.19 758.73 57331.48 88888.00 2006-04-26 12:35:37.320 116 13250.10 758.48 57331.60 88888.00 2006-04-26 12:35:38.320 116 13249.19 758.85 57331.84 88888.00 2006-04-26 12:35:39.320 116 13249.58 759.47 57331.48 88888.00 2006-04-26 12:35:40.320 116 13249.84 758.85 57331.36 88888.00 2006-04-26 12:35:41.320 116 13249.45 759.35 57331.23 88888.00 2006-04-26 12:35:42.320 116 13249.45 758.73 57331.48 88888.00 2006-04-26 12:35:43.320 116 13249.58 758.85 57331.72 88888.00 2006-04-26 12:35:44.320 116 13250.10 758.48 57331.36 88888.00 2006-04-26 12:35:45.320 116 13249.06 759.60 57331.36 88888.00 2006-04-26 12:35:46.320 116 13249.97 759.35 57331.23 88888.00 2006-04-26 12:35:47.320 116 13249.32 759.47 57331.60 88888.00 2006-04-26 12:35:48.320 116 13249.71 759.22 57331.23 88888.00 2006-04-26 12:35:49.320 116 13250.36 759.35 57331.36 88888.00 2006-04-26 12:35:50.320 116 13249.32 758.98 57331.48 88888.00 2006-04-26 12:35:51.320 116 13249.71 759.10 57331.48 88888.00 2006-04-26 12:35:52.320 116 13249.71 759.10 57330.86 88888.00 2006-04-26 12:35:53.320 116 13250.36 759.47 57331.60 88888.00 2006-04-26 12:35:54.320 116 13249.97 758.73 57331.84 88888.00 2006-04-26 12:35:55.320 116 13249.84 759.22 57331.48 88888.00 2006-04-26 12:35:56.320 116 13250.10 759.10 57331.23 88888.00 2006-04-26 12:35:57.320 116 13249.32 759.22 57331.96 88888.00 2006-04-26 12:35:58.320 116 13249.19 759.35 57330.86 88888.00 2006-04-26 12:35:59.320 116 13249.45 759.22 57331.60 88888.00 2006-04-26 12:36:00.320 116 13249.32 758.73 57332.09 88888.00 2006-04-26 12:36:01.320 116 13249.71 758.60 57332.21 88888.00 2006-04-26 12:36:02.320 116 13249.32 759.22 57331.60 88888.00 2006-04-26 12:36:03.320 116 13249.45 759.10 57331.48 88888.00 2006-04-26 12:36:04.320 116 13249.32 759.10 57332.09 88888.00 2006-04-26 12:36:05.320 116 13248.93 759.47 57330.99 88888.00 2006-04-26 12:36:06.320 116 13248.93 758.60 57331.36 88888.00 2006-04-26 12:36:07.320 116 13249.32 758.60 57331.72 88888.00 2006-04-26 12:36:08.320 116 13248.93 759.72 57331.60 88888.00 2006-04-26 12:36:09.320 116 13248.93 758.98 57331.36 88888.00 2006-04-26 12:36:10.320 116 13249.58 758.85 57331.60 88888.00 2006-04-26 12:36:11.320 116 13248.54 758.98 57331.96 88888.00 2006-04-26 12:36:12.320 116 13249.71 758.60 57330.86 88888.00 2006-04-26 12:36:13.320 116 13248.15 758.73 57331.96 88888.00 2006-04-26 12:36:14.320 116 13249.32 758.73 57331.84 88888.00 2006-04-26 12:36:15.320 116 13248.80 758.73 57330.86 88888.00 2006-04-26 12:36:16.320 116 13249.45 758.60 57331.48 88888.00 2006-04-26 12:36:17.320 116 13249.45 758.48 57331.36 88888.00 2006-04-26 12:36:18.320 116 13248.28 758.36 57330.99 88888.00 2006-04-26 12:36:19.320 116 13248.67 758.73 57331.48 88888.00 2006-04-26 12:36:20.320 116 13249.19 757.99 57331.60 88888.00 2006-04-26 12:36:21.320 116 13249.45 758.60 57331.23 88888.00 2006-04-26 12:36:22.320 116 13248.54 758.23 57330.74 88888.00 2006-04-26 12:36:23.320 116 13248.41 758.48 57331.11 88888.00 2006-04-26 12:36:24.320 116 13248.93 758.60 57331.60 88888.00 2006-04-26 12:36:25.320 116 13248.28 758.11 57331.23 88888.00 2006-04-26 12:36:26.320 116 13249.58 758.60 57331.23 88888.00 2006-04-26 12:36:27.320 116 13248.54 758.23 57330.86 88888.00 2006-04-26 12:36:28.320 116 13248.93 758.60 57331.36 88888.00 2006-04-26 12:36:29.320 116 13248.54 757.86 57331.11 88888.00 2006-04-26 12:36:30.320 116 13248.67 758.11 57331.23 88888.00 2006-04-26 12:36:31.320 116 13249.19 757.86 57331.11 88888.00 2006-04-26 12:36:32.320 116 13248.67 757.86 57331.36 88888.00 2006-04-26 12:36:33.320 116 13249.06 757.86 57330.99 88888.00 2006-04-26 12:36:34.320 116 13248.28 757.49 57331.11 88888.00 2006-04-26 12:36:35.320 116 13249.32 757.61 57331.11 88888.00 2006-04-26 12:36:36.320 116 13248.41 757.49 57331.23 88888.00 2006-04-26 12:36:37.320 116 13249.45 757.86 57331.11 88888.00 2006-04-26 12:36:38.320 116 13248.54 757.74 57330.86 88888.00 2006-04-26 12:36:39.320 116 13248.54 757.74 57331.11 88888.00 2006-04-26 12:36:40.320 116 13248.67 758.23 57331.36 88888.00 2006-04-26 12:36:41.320 116 13248.28 757.74 57331.11 88888.00 2006-04-26 12:36:42.320 116 13248.41 757.74 57331.23 88888.00 2006-04-26 12:36:43.320 116 13247.89 757.74 57331.48 88888.00 2006-04-26 12:36:44.320 116 13248.54 757.86 57331.23 88888.00 2006-04-26 12:36:45.320 116 13248.02 757.24 57330.50 88888.00 2006-04-26 12:36:46.320 116 13248.80 757.99 57330.86 88888.00 2006-04-26 12:36:47.320 116 13247.63 757.37 57330.86 88888.00 2006-04-26 12:36:48.320 116 13248.54 757.37 57330.50 88888.00 2006-04-26 12:36:49.320 116 13248.41 756.99 57331.72 88888.00 2006-04-26 12:36:50.320 116 13247.63 758.48 57330.01 88888.00 2006-04-26 12:36:51.320 116 13248.80 757.61 57331.36 88888.00 2006-04-26 12:36:52.320 116 13248.80 758.36 57331.36 88888.00 2006-04-26 12:36:53.320 116 13247.89 757.37 57330.62 88888.00 2006-04-26 12:36:54.320 116 13248.02 757.24 57331.60 88888.00 2006-04-26 12:36:55.320 116 13248.93 757.61 57330.50 88888.00 2006-04-26 12:36:56.320 116 13248.28 756.87 57330.38 88888.00 2006-04-26 12:36:57.320 116 13248.15 757.86 57331.11 88888.00 2006-04-26 12:36:58.320 116 13248.80 756.25 57330.13 88888.00 2006-04-26 12:36:59.320 116 13248.54 756.99 57330.86 88888.00 2006-04-26 12:37:00.320 116 13248.28 757.61 57330.99 88888.00 2006-04-26 12:37:01.320 116 13248.80 757.49 57331.11 88888.00 2006-04-26 12:37:02.320 116 13248.54 757.49 57330.62 88888.00 2006-04-26 12:37:03.320 116 13248.02 757.49 57331.36 88888.00 2006-04-26 12:37:04.320 116 13247.89 757.24 57330.86 88888.00 2006-04-26 12:37:05.320 116 13248.15 756.62 57330.62 88888.00 2006-04-26 12:37:06.320 116 13248.54 757.37 57330.74 88888.00 2006-04-26 12:37:07.320 116 13248.67 757.37 57331.23 88888.00 2006-04-26 12:37:08.320 116 13248.02 756.99 57330.86 88888.00 2006-04-26 12:37:09.320 116 13248.02 756.87 57331.11 88888.00 2006-04-26 12:37:10.320 116 13248.54 757.49 57330.50 88888.00 2006-04-26 12:37:11.320 116 13248.28 757.12 57331.11 88888.00 2006-04-26 12:37:12.320 116 13248.93 757.37 57329.64 88888.00 2006-04-26 12:37:13.320 116 13248.54 756.38 57330.74 88888.00 2006-04-26 12:37:14.320 116 13248.67 757.49 57331.48 88888.00 2006-04-26 12:37:15.320 116 13248.28 757.24 57330.50 88888.00 2006-04-26 12:37:16.320 116 13247.76 756.87 57330.62 88888.00 2006-04-26 12:37:17.320 116 13248.41 756.99 57331.48 88888.00 2006-04-26 12:37:18.320 116 13248.54 757.12 57330.86 88888.00 2006-04-26 12:37:19.320 116 13247.89 757.12 57330.50 88888.00 2006-04-26 12:37:20.320 116 13248.80 756.99 57331.11 88888.00 2006-04-26 12:37:21.320 116 13248.15 757.37 57331.11 88888.00 2006-04-26 12:37:22.320 116 13248.80 756.50 57331.11 88888.00 2006-04-26 12:37:23.320 116 13248.54 756.99 57331.11 88888.00 2006-04-26 12:37:24.320 116 13248.41 756.50 57330.38 88888.00 2006-04-26 12:37:25.320 116 13248.54 757.49 57330.99 88888.00 2006-04-26 12:37:26.320 116 13248.54 757.37 57330.62 88888.00 2006-04-26 12:37:27.320 116 13248.54 757.37 57331.36 88888.00 2006-04-26 12:37:28.320 116 13248.02 756.99 57330.74 88888.00 2006-04-26 12:37:29.320 116 13247.76 756.99 57331.11 88888.00 2006-04-26 12:37:30.320 116 13248.15 757.12 57330.86 88888.00 2006-04-26 12:37:31.320 116 13248.15 757.86 57330.50 88888.00 2006-04-26 12:37:32.320 116 13247.89 757.12 57330.38 88888.00 2006-04-26 12:37:33.320 116 13248.28 756.62 57330.74 88888.00 2006-04-26 12:37:34.320 116 13247.63 756.50 57331.11 88888.00 2006-04-26 12:37:35.320 116 13247.76 756.87 57330.99 88888.00 2006-04-26 12:37:36.320 116 13248.02 757.24 57330.86 88888.00 2006-04-26 12:37:37.320 116 13248.02 756.38 57330.86 88888.00 2006-04-26 12:37:38.320 116 13248.28 757.37 57331.23 88888.00 2006-04-26 12:37:39.320 116 13248.28 756.87 57330.50 88888.00 2006-04-26 12:37:40.320 116 13247.89 756.38 57330.86 88888.00 2006-04-26 12:37:41.320 116 13248.02 756.99 57330.99 88888.00 2006-04-26 12:37:42.320 116 13247.89 756.38 57331.11 88888.00 2006-04-26 12:37:43.320 116 13247.24 756.75 57331.60 88888.00 2006-04-26 12:37:44.320 116 13248.15 756.62 57330.86 88888.00 2006-04-26 12:37:45.320 116 13248.80 756.75 57330.74 88888.00 2006-04-26 12:37:46.320 116 13247.89 757.37 57330.62 88888.00 2006-04-26 12:37:47.320 116 13247.63 757.37 57330.74 88888.00 2006-04-26 12:37:48.320 116 13247.50 756.50 57330.25 88888.00 2006-04-26 12:37:49.320 116 13247.37 756.62 57330.13 88888.00 2006-04-26 12:37:50.320 116 13248.15 757.37 57330.25 88888.00 2006-04-26 12:37:51.320 116 13247.89 756.99 57330.50 88888.00 2006-04-26 12:37:52.320 116 13247.89 756.75 57330.99 88888.00 2006-04-26 12:37:53.320 116 13247.63 756.62 57330.50 88888.00 2006-04-26 12:37:54.320 116 13247.50 756.87 57330.99 88888.00 2006-04-26 12:37:55.320 116 13247.50 756.75 57330.99 88888.00 2006-04-26 12:37:56.320 116 13248.28 756.50 57330.62 88888.00 2006-04-26 12:37:57.320 116 13247.89 757.12 57330.50 88888.00 2006-04-26 12:37:58.320 116 13248.15 756.62 57330.74 88888.00 2006-04-26 12:37:59.320 116 13248.54 757.24 57330.25 88888.00 2006-04-26 12:38:00.320 116 13247.63 757.24 57330.99 88888.00 2006-04-26 12:38:01.320 116 13248.54 757.24 57330.50 88888.00 2006-04-26 12:38:02.320 116 13247.63 757.12 57330.38 88888.00 2006-04-26 12:38:03.320 116 13247.50 757.37 57330.74 88888.00 2006-04-26 12:38:04.320 116 13247.50 756.99 57330.74 88888.00 2006-04-26 12:38:05.320 116 13247.76 757.37 57330.01 88888.00 2006-04-26 12:38:06.320 116 13247.89 756.99 57330.99 88888.00 2006-04-26 12:38:07.320 116 13247.76 757.12 57330.50 88888.00 2006-04-26 12:38:08.320 116 13247.89 757.61 57330.38 88888.00 2006-04-26 12:38:09.320 116 13248.02 756.87 57330.86 88888.00 2006-04-26 12:38:10.320 116 13247.11 756.75 57330.38 88888.00 2006-04-26 12:38:11.320 116 13247.50 756.75 57330.25 88888.00 2006-04-26 12:38:12.320 116 13248.54 756.99 57330.50 88888.00 2006-04-26 12:38:13.320 116 13248.28 756.75 57330.38 88888.00 2006-04-26 12:38:14.320 116 13248.02 757.37 57330.99 88888.00 2006-04-26 12:38:15.320 116 13247.24 756.50 57330.99 88888.00 2006-04-26 12:38:16.320 116 13247.89 756.62 57330.01 88888.00 2006-04-26 12:38:17.320 116 13248.02 757.24 57330.38 88888.00 2006-04-26 12:38:18.320 116 13248.15 756.87 57330.25 88888.00 2006-04-26 12:38:19.320 116 13247.76 757.37 57331.48 88888.00 2006-04-26 12:38:20.320 116 13248.41 756.87 57330.25 88888.00 2006-04-26 12:38:21.320 116 13247.89 755.88 57331.48 88888.00 2006-04-26 12:38:22.320 116 13247.89 757.99 57330.74 88888.00 2006-04-26 12:38:23.320 116 13247.76 756.75 57330.62 88888.00 2006-04-26 12:38:24.320 116 13247.76 756.50 57330.86 88888.00 2006-04-26 12:38:25.320 116 13248.02 756.62 57330.86 88888.00 2006-04-26 12:38:26.320 116 13248.67 756.38 57330.86 88888.00 2006-04-26 12:38:27.320 116 13247.63 757.37 57330.62 88888.00 2006-04-26 12:38:28.320 116 13248.41 757.37 57330.50 88888.00 2006-04-26 12:38:29.320 116 13248.54 756.75 57331.36 88888.00 2006-04-26 12:38:30.320 116 13247.24 756.62 57331.11 88888.00 2006-04-26 12:38:31.320 116 13248.15 756.87 57330.38 88888.00 2006-04-26 12:38:32.320 116 13248.15 756.50 57330.25 88888.00 2006-04-26 12:38:33.320 116 13248.15 757.24 57330.50 88888.00 2006-04-26 12:38:34.320 116 13247.50 756.99 57330.38 88888.00 2006-04-26 12:38:35.320 116 13248.15 756.50 57331.11 88888.00 2006-04-26 12:38:36.320 116 13248.28 756.38 57330.74 88888.00 2006-04-26 12:38:37.320 116 13248.28 756.99 57330.99 88888.00 2006-04-26 12:38:38.320 116 13248.80 757.12 57330.38 88888.00 2006-04-26 12:38:39.320 116 13248.67 756.62 57330.99 88888.00 2006-04-26 12:38:40.320 116 13248.28 757.24 57330.62 88888.00 2006-04-26 12:38:41.320 116 13248.93 757.24 57331.23 88888.00 2006-04-26 12:38:42.320 116 13247.89 756.50 57330.50 88888.00 2006-04-26 12:38:43.320 116 13248.54 756.99 57330.74 88888.00 2006-04-26 12:38:44.320 116 13248.28 756.99 57330.74 88888.00 2006-04-26 12:38:45.320 116 13248.15 756.99 57330.74 88888.00 2006-04-26 12:38:46.320 116 13248.15 756.62 57330.50 88888.00 2006-04-26 12:38:47.320 116 13248.54 756.38 57330.25 88888.00 2006-04-26 12:38:48.320 116 13247.76 757.74 57330.62 88888.00 2006-04-26 12:38:49.320 116 13248.15 757.12 57331.48 88888.00 2006-04-26 12:38:50.320 116 13248.54 756.99 57330.86 88888.00 2006-04-26 12:38:51.320 116 13248.41 756.25 57331.23 88888.00 2006-04-26 12:38:52.320 116 13248.67 756.25 57330.86 88888.00 2006-04-26 12:38:53.320 116 13248.28 756.38 57330.50 88888.00 2006-04-26 12:38:54.320 116 13248.28 756.13 57330.74 88888.00 2006-04-26 12:38:55.320 116 13248.41 756.99 57330.50 88888.00 2006-04-26 12:38:56.320 116 13247.89 756.99 57330.99 88888.00 2006-04-26 12:38:57.320 116 13248.80 757.61 57330.50 88888.00 2006-04-26 12:38:58.320 116 13248.15 756.50 57331.23 88888.00 2006-04-26 12:38:59.320 116 13248.02 757.12 57330.50 88888.00 2006-04-26 12:39:00.320 116 13248.28 757.49 57330.99 88888.00 2006-04-26 12:39:01.320 116 13248.02 756.99 57330.50 88888.00 2006-04-26 12:39:02.320 116 13247.89 757.74 57329.77 88888.00 2006-04-26 12:39:03.320 116 13248.15 757.61 57330.25 88888.00 2006-04-26 12:39:04.320 116 13248.02 757.12 57330.62 88888.00 2006-04-26 12:39:05.320 116 13248.41 756.87 57330.13 88888.00 2006-04-26 12:39:06.320 116 13248.15 756.62 57331.11 88888.00 2006-04-26 12:39:07.320 116 13248.02 757.49 57330.38 88888.00 2006-04-26 12:39:08.320 116 13248.15 756.87 57330.74 88888.00 2006-04-26 12:39:09.320 116 13248.54 756.87 57330.50 88888.00 2006-04-26 12:39:10.320 116 13248.02 757.12 57331.23 88888.00 2006-04-26 12:39:11.320 116 13247.76 756.75 57330.86 88888.00 2006-04-26 12:39:12.320 116 13247.76 757.61 57330.86 88888.00 2006-04-26 12:39:13.320 116 13248.41 756.99 57330.74 88888.00 2006-04-26 12:39:14.320 116 13248.02 756.38 57330.50 88888.00 2006-04-26 12:39:15.320 116 13248.28 756.62 57330.50 88888.00 2006-04-26 12:39:16.320 116 13248.54 757.12 57330.38 88888.00 2006-04-26 12:39:17.320 116 13248.28 757.12 57330.38 88888.00 2006-04-26 12:39:18.320 116 13248.28 757.61 57330.25 88888.00 2006-04-26 12:39:19.320 116 13248.41 757.24 57330.01 88888.00 2006-04-26 12:39:20.320 116 13248.28 756.50 57330.86 88888.00 2006-04-26 12:39:21.320 116 13247.76 756.62 57330.62 88888.00 2006-04-26 12:39:22.320 116 13248.02 756.75 57330.50 88888.00 2006-04-26 12:39:23.320 116 13247.76 756.87 57330.74 88888.00 2006-04-26 12:39:24.320 116 13248.15 756.99 57330.74 88888.00 2006-04-26 12:39:25.320 116 13248.15 756.38 57330.74 88888.00 2006-04-26 12:39:26.320 116 13248.41 757.12 57330.99 88888.00 2006-04-26 12:39:27.320 116 13248.41 756.50 57330.50 88888.00 2006-04-26 12:39:28.320 116 13248.67 757.12 57330.62 88888.00 2006-04-26 12:39:29.320 116 13248.15 756.75 57330.99 88888.00 2006-04-26 12:39:30.320 116 13248.41 756.99 57330.38 88888.00 2006-04-26 12:39:31.320 116 13248.80 756.62 57330.38 88888.00 2006-04-26 12:39:32.320 116 13247.63 756.99 57331.48 88888.00 2006-04-26 12:39:33.320 116 13247.89 757.61 57330.99 88888.00 2006-04-26 12:39:34.320 116 13248.02 757.24 57330.99 88888.00 2006-04-26 12:39:35.320 116 13248.02 756.87 57330.86 88888.00 2006-04-26 12:39:36.320 116 13248.15 757.12 57331.23 88888.00 2006-04-26 12:39:37.320 116 13247.37 756.50 57330.62 88888.00 2006-04-26 12:39:38.320 116 13248.28 757.37 57331.23 88888.00 2006-04-26 12:39:39.320 116 13247.89 756.99 57331.11 88888.00 2006-04-26 12:39:40.320 116 13247.76 756.99 57331.23 88888.00 2006-04-26 12:39:41.320 116 13248.28 756.75 57331.11 88888.00 2006-04-26 12:39:42.320 116 13248.54 756.99 57330.50 88888.00 2006-04-26 12:39:43.320 116 13248.02 756.50 57331.11 88888.00 2006-04-26 12:39:44.320 116 13248.93 757.24 57330.25 88888.00 2006-04-26 12:39:45.320 116 13248.15 756.62 57331.48 88888.00 2006-04-26 12:39:46.320 116 13247.50 756.87 57331.11 88888.00 2006-04-26 12:39:47.320 116 13248.02 757.24 57330.99 88888.00 2006-04-26 12:39:48.320 116 13248.28 757.37 57330.86 88888.00 2006-04-26 12:39:49.320 116 13247.89 756.50 57330.62 88888.00 2006-04-26 12:39:50.320 116 13247.63 756.87 57330.99 88888.00 2006-04-26 12:39:51.320 116 13248.15 757.12 57330.25 88888.00 2006-04-26 12:39:52.320 116 13248.67 756.87 57330.99 88888.00 2006-04-26 12:39:53.320 116 13248.15 757.37 57330.13 88888.00 2006-04-26 12:39:54.320 116 13248.67 757.37 57330.62 88888.00 2006-04-26 12:39:55.320 116 13247.63 756.87 57331.11 88888.00 2006-04-26 12:39:56.320 116 13248.54 756.50 57330.99 88888.00 2006-04-26 12:39:57.320 116 13248.41 757.37 57331.84 88888.00 2006-04-26 12:39:58.320 116 13248.02 756.87 57330.50 88888.00 2006-04-26 12:39:59.320 116 13247.76 756.99 57330.86 88888.00 2006-04-26 12:40:00.320 116 13247.63 757.37 57330.74 88888.00 2006-04-26 12:40:01.320 116 13248.28 757.12 57330.38 88888.00 2006-04-26 12:40:02.320 116 13248.15 756.99 57330.74 88888.00 2006-04-26 12:40:03.320 116 13247.50 757.24 57329.89 88888.00 2006-04-26 12:40:04.320 116 13247.63 757.24 57330.25 88888.00 2006-04-26 12:40:05.320 116 13248.54 757.24 57331.36 88888.00 2006-04-26 12:40:06.320 116 13248.28 757.99 57330.86 88888.00 2006-04-26 12:40:07.320 116 13248.41 756.99 57331.36 88888.00 2006-04-26 12:40:08.320 116 13249.06 756.87 57330.62 88888.00 2006-04-26 12:40:09.320 116 13249.06 757.49 57330.13 88888.00 2006-04-26 12:40:10.320 116 13248.54 757.24 57330.86 88888.00 2006-04-26 12:40:11.320 116 13248.15 757.37 57331.11 88888.00 2006-04-26 12:40:12.320 116 13247.63 757.86 57330.62 88888.00 2006-04-26 12:40:13.320 116 13248.41 758.11 57330.38 88888.00 2006-04-26 12:40:14.320 116 13248.67 757.37 57330.74 88888.00 2006-04-26 12:40:15.320 116 13248.93 757.74 57330.62 88888.00 2006-04-26 12:40:16.320 116 13249.06 757.37 57330.86 88888.00 2006-04-26 12:40:17.320 116 13248.41 757.74 57330.38 88888.00 2006-04-26 12:40:18.320 116 13248.80 757.61 57330.74 88888.00 2006-04-26 12:40:19.320 116 13248.41 757.12 57330.86 88888.00 2006-04-26 12:40:20.320 116 13248.28 757.74 57330.86 88888.00 2006-04-26 12:40:21.320 116 13247.89 757.61 57331.23 88888.00 2006-04-26 12:40:22.320 116 13249.06 757.61 57330.86 88888.00 2006-04-26 12:40:23.320 116 13248.41 757.37 57331.23 88888.00 2006-04-26 12:40:24.320 116 13249.06 757.24 57331.36 88888.00 2006-04-26 12:40:25.320 116 13248.02 757.74 57331.23 88888.00 2006-04-26 12:40:26.320 116 13248.28 757.99 57330.99 88888.00 2006-04-26 12:40:27.320 116 13247.37 757.24 57330.99 88888.00 2006-04-26 12:40:28.320 116 13248.80 758.11 57330.74 88888.00 2006-04-26 12:40:29.320 116 13248.41 757.99 57331.36 88888.00 2006-04-26 12:40:30.320 116 13248.02 757.86 57331.23 88888.00 2006-04-26 12:40:31.320 116 13247.89 757.49 57331.48 88888.00 2006-04-26 12:40:32.320 116 13247.76 757.74 57330.99 88888.00 2006-04-26 12:40:33.320 116 13248.41 757.24 57330.99 88888.00 2006-04-26 12:40:34.320 116 13248.41 758.36 57330.74 88888.00 2006-04-26 12:40:35.320 116 13248.80 758.48 57330.99 88888.00 2006-04-26 12:40:36.320 116 13248.67 758.48 57330.86 88888.00 2006-04-26 12:40:37.320 116 13247.89 757.99 57331.23 88888.00 2006-04-26 12:40:38.320 116 13248.15 757.49 57330.74 88888.00 2006-04-26 12:40:39.320 116 13248.54 758.23 57331.48 88888.00 2006-04-26 12:40:40.320 116 13247.76 758.36 57330.62 88888.00 2006-04-26 12:40:41.320 116 13249.06 758.23 57331.60 88888.00 2006-04-26 12:40:42.320 116 13248.41 758.85 57330.86 88888.00 2006-04-26 12:40:43.320 116 13248.80 758.48 57331.48 88888.00 2006-04-26 12:40:44.320 116 13248.54 757.74 57331.36 88888.00 2006-04-26 12:40:45.320 116 13248.02 758.36 57331.36 88888.00 2006-04-26 12:40:46.320 116 13247.89 758.85 57331.60 88888.00 2006-04-26 12:40:47.320 116 13248.67 757.86 57331.11 88888.00 2006-04-26 12:40:48.320 116 13248.28 757.99 57330.99 88888.00 2006-04-26 12:40:49.320 116 13247.50 758.36 57330.99 88888.00 2006-04-26 12:40:50.320 116 13247.89 757.99 57331.23 88888.00 2006-04-26 12:40:51.320 116 13247.63 758.85 57331.72 88888.00 2006-04-26 12:40:52.320 116 13248.15 757.49 57330.86 88888.00 2006-04-26 12:40:53.320 116 13248.67 757.86 57331.23 88888.00 2006-04-26 12:40:54.320 116 13248.02 758.48 57331.11 88888.00 2006-04-26 12:40:55.320 116 13248.02 758.11 57330.38 88888.00 2006-04-26 12:40:56.320 116 13248.02 757.74 57330.99 88888.00 2006-04-26 12:40:57.320 116 13247.76 757.86 57330.86 88888.00 2006-04-26 12:40:58.320 116 13247.76 757.99 57331.36 88888.00 2006-04-26 12:40:59.320 116 13247.63 757.74 57330.99 88888.00 2006-04-26 12:41:00.320 116 13248.54 757.74 57332.09 88888.00 2006-04-26 12:41:01.320 116 13247.50 757.99 57330.50 88888.00 2006-04-26 12:41:02.320 116 13247.63 757.86 57330.62 88888.00 2006-04-26 12:41:03.320 116 13247.89 758.36 57330.86 88888.00 2006-04-26 12:41:04.320 116 13247.89 757.86 57331.11 88888.00 2006-04-26 12:41:05.320 116 13247.50 757.86 57331.23 88888.00 2006-04-26 12:41:06.320 116 13248.28 757.37 57331.23 88888.00 2006-04-26 12:41:07.320 116 13247.11 756.99 57330.62 88888.00 2006-04-26 12:41:08.320 116 13247.63 757.74 57330.86 88888.00 2006-04-26 12:41:09.320 116 13247.50 757.37 57330.50 88888.00 2006-04-26 12:41:10.320 116 13247.37 757.61 57331.11 88888.00 2006-04-26 12:41:11.320 116 13247.89 757.86 57331.23 88888.00 2006-04-26 12:41:12.319 116 13247.63 757.37 57330.25 88888.00 2006-04-26 12:41:13.319 116 13247.11 757.24 57330.62 88888.00 2006-04-26 12:41:14.319 116 13247.37 757.61 57330.62 88888.00 2006-04-26 12:41:15.319 116 13247.63 758.48 57330.86 88888.00 2006-04-26 12:41:16.319 116 13246.85 757.86 57331.23 88888.00 2006-04-26 12:41:17.319 116 13247.89 757.61 57331.11 88888.00 2006-04-26 12:41:18.319 116 13247.89 757.74 57330.74 88888.00 2006-04-26 12:41:19.319 116 13248.28 757.24 57331.11 88888.00 2006-04-26 12:41:20.319 116 13247.76 757.24 57330.62 88888.00 2006-04-26 12:41:21.319 116 13247.37 757.37 57330.86 88888.00 2006-04-26 12:41:22.319 116 13247.63 757.37 57331.23 88888.00 2006-04-26 12:41:23.319 116 13246.85 756.87 57329.77 88888.00 2006-04-26 12:41:24.319 116 13247.37 756.99 57330.50 88888.00 2006-04-26 12:41:25.319 116 13246.98 757.61 57330.25 88888.00 2006-04-26 12:41:26.319 116 13247.11 757.61 57330.50 88888.00 2006-04-26 12:41:27.319 116 13247.24 756.75 57331.60 88888.00 2006-04-26 12:41:28.319 116 13246.85 757.74 57330.99 88888.00 2006-04-26 12:41:29.319 116 13247.37 757.37 57331.36 88888.00 2006-04-26 12:41:30.319 116 13248.02 756.50 57331.11 88888.00 2006-04-26 12:41:31.319 116 13247.63 757.37 57330.86 88888.00 2006-04-26 12:41:32.319 116 13247.11 756.99 57331.23 88888.00 2006-04-26 12:41:33.319 116 13247.63 757.24 57331.11 88888.00 2006-04-26 12:41:34.319 116 13247.63 757.37 57330.25 88888.00 2006-04-26 12:41:35.319 116 13247.24 757.61 57330.99 88888.00 2006-04-26 12:41:36.319 116 13248.02 757.74 57331.11 88888.00 2006-04-26 12:41:37.319 116 13246.85 757.49 57331.23 88888.00 2006-04-26 12:41:38.319 116 13248.28 756.99 57330.86 88888.00 2006-04-26 12:41:39.319 116 13247.63 757.24 57330.50 88888.00 2006-04-26 12:41:40.319 116 13247.24 756.87 57330.62 88888.00 2006-04-26 12:41:41.319 116 13247.37 757.61 57330.25 88888.00 2006-04-26 12:41:42.319 116 13247.37 756.99 57330.50 88888.00 2006-04-26 12:41:43.319 116 13247.37 757.61 57330.62 88888.00 2006-04-26 12:41:44.319 116 13246.85 757.49 57330.50 88888.00 2006-04-26 12:41:45.319 116 13247.63 757.49 57331.23 88888.00 2006-04-26 12:41:46.319 116 13247.89 757.24 57330.62 88888.00 2006-04-26 12:41:47.319 116 13247.89 756.62 57330.99 88888.00 2006-04-26 12:41:48.319 116 13247.37 757.74 57331.11 88888.00 2006-04-26 12:41:49.319 116 13247.63 756.87 57331.60 88888.00 2006-04-26 12:41:50.319 116 13247.89 757.37 57330.99 88888.00 2006-04-26 12:41:51.319 116 13248.28 756.62 57331.11 88888.00 2006-04-26 12:41:52.319 116 13247.50 757.37 57330.99 88888.00 2006-04-26 12:41:53.319 116 13247.50 757.49 57331.36 88888.00 2006-04-26 12:41:54.319 116 13247.63 757.49 57330.86 88888.00 2006-04-26 12:41:55.319 116 13248.28 757.49 57330.50 88888.00 2006-04-26 12:41:56.319 116 13247.63 756.62 57330.13 88888.00 2006-04-26 12:41:57.319 116 13247.24 757.24 57330.99 88888.00 2006-04-26 12:41:58.319 116 13247.89 756.99 57330.38 88888.00 2006-04-26 12:41:59.319 116 13247.63 757.74 57330.62 88888.00 2006-04-26 12:42:00.319 116 13248.02 757.74 57330.74 88888.00 2006-04-26 12:42:01.319 116 13247.24 756.87 57330.13 88888.00 2006-04-26 12:42:02.319 116 13248.80 757.24 57330.86 88888.00 2006-04-26 12:42:03.319 116 13248.15 757.49 57330.99 88888.00 2006-04-26 12:42:04.319 116 13248.15 756.75 57330.62 88888.00 2006-04-26 12:42:05.319 116 13248.28 757.24 57330.50 88888.00 2006-04-26 12:42:06.319 116 13248.41 757.49 57331.23 88888.00 2006-04-26 12:42:07.319 116 13248.54 757.24 57330.25 88888.00 2006-04-26 12:42:08.319 116 13248.15 757.49 57330.25 88888.00 2006-04-26 12:42:09.319 116 13248.41 757.12 57330.74 88888.00 2006-04-26 12:42:10.319 116 13247.89 757.61 57330.74 88888.00 2006-04-26 12:42:11.319 116 13247.37 757.37 57330.99 88888.00 2006-04-26 12:42:12.319 116 13247.76 757.49 57330.86 88888.00 2006-04-26 12:42:13.319 116 13247.63 757.74 57331.23 88888.00 2006-04-26 12:42:14.319 116 13247.89 757.24 57331.36 88888.00 2006-04-26 12:42:15.319 116 13248.02 757.37 57330.62 88888.00 2006-04-26 12:42:16.319 116 13247.76 757.74 57330.62 88888.00 2006-04-26 12:42:17.319 116 13247.63 757.49 57331.48 88888.00 2006-04-26 12:42:18.319 116 13247.76 758.11 57330.62 88888.00 2006-04-26 12:42:19.319 116 13248.15 757.49 57330.99 88888.00 2006-04-26 12:42:20.319 116 13247.63 757.24 57330.99 88888.00 2006-04-26 12:42:21.319 116 13247.24 757.86 57331.11 88888.00 2006-04-26 12:42:22.319 116 13248.15 757.49 57331.11 88888.00 2006-04-26 12:42:23.319 116 13247.37 757.86 57331.11 88888.00 2006-04-26 12:42:24.319 116 13248.02 757.61 57331.48 88888.00 2006-04-26 12:42:25.319 116 13247.50 758.23 57330.62 88888.00 2006-04-26 12:42:26.319 116 13248.02 757.61 57331.23 88888.00 2006-04-26 12:42:27.319 116 13246.98 757.99 57330.74 88888.00 2006-04-26 12:42:28.319 116 13247.63 756.87 57330.62 88888.00 2006-04-26 12:42:29.319 116 13247.89 757.74 57330.99 88888.00 2006-04-26 12:42:30.319 116 13246.85 757.99 57330.99 88888.00 2006-04-26 12:42:31.319 116 13247.63 757.49 57330.62 88888.00 2006-04-26 12:42:32.319 116 13247.11 757.37 57331.23 88888.00 2006-04-26 12:42:33.319 116 13248.02 756.99 57330.86 88888.00 2006-04-26 12:42:34.319 116 13247.11 757.74 57330.74 88888.00 2006-04-26 12:42:35.319 116 13248.02 757.24 57329.64 88888.00 2006-04-26 12:42:36.319 116 13248.02 757.74 57330.86 88888.00 2006-04-26 12:42:37.319 116 13247.63 758.11 57330.74 88888.00 2006-04-26 12:42:38.319 116 13247.63 758.11 57330.99 88888.00 2006-04-26 12:42:39.319 116 13247.76 757.49 57331.23 88888.00 2006-04-26 12:42:40.319 116 13247.50 757.86 57331.60 88888.00 2006-04-26 12:42:41.319 116 13246.98 757.49 57330.50 88888.00 2006-04-26 12:42:42.319 116 13247.63 758.23 57331.11 88888.00 2006-04-26 12:42:43.319 116 13247.76 757.86 57330.62 88888.00 2006-04-26 12:42:44.319 116 13246.85 758.11 57330.13 88888.00 2006-04-26 12:42:45.319 116 13247.50 757.86 57331.36 88888.00 2006-04-26 12:42:46.319 116 13247.76 757.49 57330.86 88888.00 2006-04-26 12:42:47.319 116 13247.24 757.49 57330.86 88888.00 2006-04-26 12:42:48.319 116 13246.98 757.24 57330.25 88888.00 2006-04-26 12:42:49.319 116 13247.37 757.86 57330.86 88888.00 2006-04-26 12:42:50.319 116 13248.02 757.74 57330.74 88888.00 2006-04-26 12:42:51.319 116 13247.24 757.37 57330.74 88888.00 2006-04-26 12:42:52.319 116 13246.98 757.74 57330.50 88888.00 2006-04-26 12:42:53.319 116 13247.24 757.86 57330.74 88888.00 2006-04-26 12:42:54.319 116 13246.98 757.86 57330.74 88888.00 2006-04-26 12:42:55.319 116 13246.85 758.11 57330.50 88888.00 2006-04-26 12:42:56.319 116 13247.37 758.23 57330.86 88888.00 2006-04-26 12:42:57.319 116 13247.11 757.61 57330.38 88888.00 2006-04-26 12:42:58.319 116 13246.33 757.74 57331.11 88888.00 2006-04-26 12:42:59.319 116 13246.98 757.49 57331.11 88888.00 2006-04-26 12:43:00.319 116 13246.98 757.74 57330.86 88888.00 2006-04-26 12:43:01.319 116 13247.11 757.61 57330.99 88888.00 2006-04-26 12:43:02.319 116 13247.11 757.37 57330.99 88888.00 2006-04-26 12:43:03.319 116 13247.50 757.74 57330.50 88888.00 2006-04-26 12:43:04.319 116 13248.02 758.23 57331.11 88888.00 2006-04-26 12:43:05.319 116 13247.50 757.37 57330.99 88888.00 2006-04-26 12:43:06.319 116 13247.50 758.23 57330.38 88888.00 2006-04-26 12:43:07.319 116 13246.98 757.74 57330.25 88888.00 2006-04-26 12:43:08.319 116 13246.59 757.74 57330.74 88888.00 2006-04-26 12:43:09.319 116 13247.50 757.99 57330.86 88888.00 2006-04-26 12:43:10.319 116 13246.98 757.86 57330.13 88888.00 2006-04-26 12:43:11.319 116 13247.24 757.37 57330.86 88888.00 2006-04-26 12:43:12.319 116 13247.63 758.11 57331.11 88888.00 2006-04-26 12:43:13.319 116 13247.37 758.23 57330.74 88888.00 2006-04-26 12:43:14.319 116 13247.89 758.23 57331.11 88888.00 2006-04-26 12:43:15.319 116 13247.50 757.61 57330.86 88888.00 2006-04-26 12:43:16.319 116 13247.63 757.99 57330.86 88888.00 2006-04-26 12:43:17.319 116 13247.76 758.23 57330.62 88888.00 2006-04-26 12:43:18.319 116 13247.50 757.86 57330.50 88888.00 2006-04-26 12:43:19.319 116 13247.37 757.49 57330.38 88888.00 2006-04-26 12:43:20.319 116 13247.37 758.48 57331.11 88888.00 2006-04-26 12:43:21.319 116 13247.63 757.61 57330.99 88888.00 2006-04-26 12:43:22.319 116 13246.72 758.36 57331.11 88888.00 2006-04-26 12:43:23.319 116 13247.63 757.61 57331.48 88888.00 2006-04-26 12:43:24.319 116 13247.89 758.36 57331.48 88888.00 2006-04-26 12:43:25.319 116 13247.37 757.61 57331.11 88888.00 2006-04-26 12:43:26.319 116 13247.89 757.61 57330.99 88888.00 2006-04-26 12:43:27.319 116 13247.37 757.86 57330.13 88888.00 2006-04-26 12:43:28.319 116 13247.63 757.99 57330.86 88888.00 2006-04-26 12:43:29.319 116 13247.89 758.11 57330.86 88888.00 2006-04-26 12:43:30.319 116 13248.02 757.99 57330.62 88888.00 2006-04-26 12:43:31.319 116 13248.15 757.49 57330.50 88888.00 2006-04-26 12:43:32.319 116 13247.63 758.11 57330.99 88888.00 2006-04-26 12:43:33.319 116 13248.02 758.11 57330.25 88888.00 2006-04-26 12:43:34.319 116 13248.15 758.36 57331.23 88888.00 2006-04-26 12:43:35.319 116 13248.02 757.74 57330.01 88888.00 2006-04-26 12:43:36.319 116 13248.15 757.86 57330.38 88888.00 2006-04-26 12:43:37.319 116 13247.50 758.11 57330.74 88888.00 2006-04-26 12:43:38.319 116 13248.54 758.98 57330.74 88888.00 2006-04-26 12:43:39.319 116 13248.28 758.11 57330.86 88888.00 2006-04-26 12:43:40.319 116 13247.63 758.36 57331.23 88888.00 2006-04-26 12:43:41.319 116 13247.89 758.48 57330.99 88888.00 2006-04-26 12:43:42.319 116 13247.76 758.36 57330.25 88888.00 2006-04-26 12:43:43.319 116 13247.37 757.86 57330.62 88888.00 2006-04-26 12:43:44.319 116 13247.89 758.11 57331.23 88888.00 2006-04-26 12:43:45.319 116 13248.28 757.86 57331.11 88888.00 2006-04-26 12:43:46.319 116 13247.50 758.23 57330.13 88888.00 2006-04-26 12:43:47.319 116 13247.63 758.11 57330.99 88888.00 2006-04-26 12:43:48.319 116 13247.89 757.49 57331.23 88888.00 2006-04-26 12:43:49.319 116 13247.89 758.48 57330.62 88888.00 2006-04-26 12:43:50.319 116 13248.54 758.36 57331.23 88888.00 2006-04-26 12:43:51.319 116 13248.15 758.11 57330.86 88888.00 2006-04-26 12:43:52.319 116 13248.28 757.86 57330.86 88888.00 2006-04-26 12:43:53.319 116 13248.02 757.99 57330.38 88888.00 2006-04-26 12:43:54.319 116 13247.50 758.48 57330.99 88888.00 2006-04-26 12:43:55.319 116 13246.72 757.99 57331.23 88888.00 2006-04-26 12:43:56.319 116 13248.02 758.36 57331.36 88888.00 2006-04-26 12:43:57.319 116 13247.76 758.36 57330.99 88888.00 2006-04-26 12:43:58.319 116 13248.02 758.11 57330.38 88888.00 2006-04-26 12:43:59.319 116 13247.37 758.23 57331.11 88888.00 2006-04-26 12:44:00.319 116 13246.98 758.23 57330.86 88888.00 2006-04-26 12:44:01.319 116 13247.89 758.48 57330.62 88888.00 2006-04-26 12:44:02.319 116 13247.76 758.11 57330.74 88888.00 2006-04-26 12:44:03.319 116 13248.02 758.48 57331.11 88888.00 2006-04-26 12:44:04.319 116 13247.89 758.36 57330.62 88888.00 2006-04-26 12:44:05.319 116 13247.50 757.86 57330.50 88888.00 2006-04-26 12:44:06.319 116 13247.89 758.73 57330.74 88888.00 2006-04-26 12:44:07.319 116 13247.37 758.23 57330.74 88888.00 2006-04-26 12:44:08.319 116 13248.28 758.11 57331.23 88888.00 2006-04-26 12:44:09.319 116 13248.02 758.23 57330.74 88888.00 2006-04-26 12:44:10.319 116 13247.76 758.11 57330.50 88888.00 2006-04-26 12:44:11.319 116 13247.89 758.73 57330.99 88888.00 2006-04-26 12:44:12.319 116 13247.24 758.23 57330.99 88888.00 2006-04-26 12:44:13.319 116 13248.15 758.36 57330.50 88888.00 2006-04-26 12:44:14.319 116 13248.02 758.23 57330.50 88888.00 2006-04-26 12:44:15.319 116 13247.89 758.60 57330.74 88888.00 2006-04-26 12:44:16.319 116 13248.02 758.23 57330.86 88888.00 2006-04-26 12:44:17.319 116 13247.89 757.61 57330.50 88888.00 2006-04-26 12:44:18.319 116 13247.76 758.36 57330.99 88888.00 2006-04-26 12:44:19.319 116 13247.24 757.99 57330.50 88888.00 2006-04-26 12:44:20.319 116 13247.50 758.23 57331.11 88888.00 2006-04-26 12:44:21.319 116 13246.98 758.60 57330.62 88888.00 2006-04-26 12:44:22.319 116 13247.89 758.36 57330.86 88888.00 2006-04-26 12:44:23.319 116 13247.50 758.11 57330.74 88888.00 2006-04-26 12:44:24.319 116 13248.28 758.23 57330.13 88888.00 2006-04-26 12:44:25.319 116 13248.54 758.85 57330.99 88888.00 2006-04-26 12:44:26.319 116 13246.85 758.23 57330.62 88888.00 2006-04-26 12:44:27.319 116 13246.85 758.36 57330.99 88888.00 2006-04-26 12:44:28.319 116 13247.37 758.60 57330.50 88888.00 2006-04-26 12:44:29.319 116 13247.37 758.48 57330.62 88888.00 2006-04-26 12:44:30.319 116 13247.50 758.11 57330.13 88888.00 2006-04-26 12:44:31.319 116 13247.24 758.23 57331.72 88888.00 2006-04-26 12:44:32.319 116 13246.98 758.60 57330.50 88888.00 2006-04-26 12:44:33.319 116 13246.85 758.36 57330.99 88888.00 2006-04-26 12:44:34.319 116 13247.24 758.23 57330.50 88888.00 2006-04-26 12:44:35.319 116 13246.85 758.48 57330.74 88888.00 2006-04-26 12:44:36.319 116 13247.37 758.60 57331.48 88888.00 2006-04-26 12:44:37.319 116 13247.76 758.36 57330.38 88888.00 2006-04-26 12:44:38.319 116 13247.37 758.36 57330.74 88888.00 2006-04-26 12:44:39.319 116 13247.37 757.49 57330.74 88888.00 2006-04-26 12:44:40.319 116 13247.89 758.11 57330.50 88888.00 2006-04-26 12:44:41.319 116 13246.85 758.60 57330.62 88888.00 2006-04-26 12:44:42.319 116 13247.50 758.36 57330.50 88888.00 2006-04-26 12:44:43.319 116 13247.37 758.48 57330.74 88888.00 2006-04-26 12:44:44.319 116 13247.37 758.60 57330.99 88888.00 2006-04-26 12:44:45.319 116 13247.37 757.74 57330.50 88888.00 2006-04-26 12:44:46.319 116 13246.98 757.99 57330.13 88888.00 2006-04-26 12:44:47.319 116 13247.11 757.61 57330.62 88888.00 2006-04-26 12:44:48.319 116 13247.24 757.74 57331.11 88888.00 2006-04-26 12:44:49.319 116 13247.50 757.74 57330.25 88888.00 2006-04-26 12:44:50.319 116 13247.11 758.11 57331.48 88888.00 2006-04-26 12:44:51.319 116 13247.11 757.74 57330.50 88888.00 2006-04-26 12:44:52.319 116 13247.37 758.11 57331.23 88888.00 2006-04-26 12:44:53.319 116 13247.37 757.61 57330.74 88888.00 2006-04-26 12:44:54.319 116 13246.72 757.86 57330.13 88888.00 2006-04-26 12:44:55.319 116 13247.50 757.86 57330.99 88888.00 2006-04-26 12:44:56.319 116 13247.37 757.24 57330.74 88888.00 2006-04-26 12:44:57.319 116 13247.63 757.61 57330.86 88888.00 2006-04-26 12:44:58.319 116 13247.11 758.60 57331.60 88888.00 2006-04-26 12:44:59.319 116 13247.11 757.37 57331.11 88888.00 2006-04-26 12:45:00.319 116 13246.98 757.61 57330.25 88888.00 2006-04-26 12:45:01.319 116 13247.24 757.74 57330.13 88888.00 2006-04-26 12:45:02.319 116 13246.85 757.24 57330.86 88888.00 2006-04-26 12:45:03.319 116 13247.76 758.36 57330.13 88888.00 2006-04-26 12:45:04.319 116 13247.24 757.61 57330.74 88888.00 2006-04-26 12:45:05.319 116 13247.24 757.61 57330.13 88888.00 2006-04-26 12:45:06.319 116 13247.11 757.74 57330.62 88888.00 2006-04-26 12:45:07.319 116 13246.72 758.11 57330.50 88888.00 2006-04-26 12:45:08.319 116 13248.02 758.11 57330.01 88888.00 2006-04-26 12:45:09.319 116 13246.59 757.24 57330.62 88888.00 2006-04-26 12:45:10.319 116 13247.24 757.74 57330.86 88888.00 2006-04-26 12:45:11.319 116 13247.24 758.11 57330.99 88888.00 2006-04-26 12:45:12.319 116 13247.50 757.86 57330.99 88888.00 2006-04-26 12:45:13.319 116 13247.11 757.86 57330.13 88888.00 2006-04-26 12:45:14.319 116 13246.98 758.36 57331.23 88888.00 2006-04-26 12:45:15.319 116 13247.11 758.23 57330.74 88888.00 2006-04-26 12:45:16.319 116 13247.11 757.74 57330.38 88888.00 2006-04-26 12:45:17.319 116 13247.24 758.11 57329.77 88888.00 2006-04-26 12:45:18.319 116 13246.59 758.11 57330.86 88888.00 2006-04-26 12:45:19.319 116 13246.59 757.86 57330.62 88888.00 2006-04-26 12:45:20.319 116 13246.72 757.74 57331.48 88888.00 2006-04-26 12:45:21.319 116 13246.72 757.37 57330.86 88888.00 2006-04-26 12:45:22.319 116 13246.98 757.24 57330.86 88888.00 2006-04-26 12:45:23.319 116 13246.46 757.74 57330.74 88888.00 2006-04-26 12:45:24.319 116 13246.33 757.12 57330.74 88888.00 2006-04-26 12:45:25.319 116 13246.20 757.74 57330.86 88888.00 2006-04-26 12:45:26.319 116 13246.59 758.11 57330.99 88888.00 2006-04-26 12:45:27.319 116 13247.37 757.12 57330.74 88888.00 2006-04-26 12:45:28.319 116 13246.72 757.86 57330.50 88888.00 2006-04-26 12:45:29.319 116 13246.98 757.49 57330.25 88888.00 2006-04-26 12:45:30.319 116 13246.72 757.74 57330.86 88888.00 2006-04-26 12:45:31.319 116 13246.85 757.49 57330.50 88888.00 2006-04-26 12:45:32.319 116 13247.37 757.99 57330.74 88888.00 2006-04-26 12:45:33.319 116 13247.50 757.74 57330.38 88888.00 2006-04-26 12:45:34.319 116 13246.72 757.49 57330.25 88888.00 2006-04-26 12:45:35.319 116 13246.07 757.24 57330.13 88888.00 2006-04-26 12:45:36.319 116 13247.11 757.61 57330.38 88888.00 2006-04-26 12:45:37.319 116 13246.85 757.49 57330.38 88888.00 2006-04-26 12:45:38.319 116 13246.33 757.86 57330.25 88888.00 2006-04-26 12:45:39.319 116 13247.50 757.86 57329.89 88888.00 2006-04-26 12:45:40.319 116 13246.98 757.61 57330.38 88888.00 2006-04-26 12:45:41.319 116 13247.50 757.74 57330.50 88888.00 2006-04-26 12:45:42.319 116 13246.46 758.23 57330.50 88888.00 2006-04-26 12:45:43.319 116 13246.72 757.61 57330.62 88888.00 2006-04-26 12:45:44.319 116 13246.85 757.99 57330.38 88888.00 2006-04-26 12:45:45.319 116 13246.59 758.23 57330.38 88888.00 2006-04-26 12:45:46.319 116 13247.11 757.86 57330.38 88888.00 2006-04-26 12:45:47.319 116 13247.24 757.74 57330.25 88888.00 2006-04-26 12:45:48.319 116 13246.98 758.11 57330.25 88888.00 2006-04-26 12:45:49.319 116 13246.85 757.86 57330.86 88888.00 2006-04-26 12:45:50.319 116 13246.46 757.37 57331.11 88888.00 2006-04-26 12:45:51.319 116 13246.46 758.11 57331.11 88888.00 2006-04-26 12:45:52.319 116 13245.94 757.24 57330.62 88888.00 2006-04-26 12:45:53.319 116 13246.46 757.49 57330.86 88888.00 2006-04-26 12:45:54.319 116 13246.85 757.61 57330.01 88888.00 2006-04-26 12:45:55.319 116 13246.98 758.23 57330.50 88888.00 2006-04-26 12:45:56.319 116 13246.33 758.11 57331.11 88888.00 2006-04-26 12:45:57.319 116 13246.59 758.36 57330.86 88888.00 2006-04-26 12:45:58.319 116 13246.33 757.86 57330.74 88888.00 2006-04-26 12:45:59.319 116 13246.46 757.99 57330.01 88888.00 2006-04-26 12:46:00.319 116 13246.72 758.36 57330.86 88888.00 2006-04-26 12:46:01.319 116 13246.20 758.36 57330.25 88888.00 2006-04-26 12:46:02.319 116 13246.46 758.23 57330.50 88888.00 2006-04-26 12:46:03.319 116 13246.07 757.74 57330.62 88888.00 2006-04-26 12:46:04.319 116 13246.20 757.99 57330.74 88888.00 2006-04-26 12:46:05.319 116 13246.07 758.11 57330.62 88888.00 2006-04-26 12:46:06.319 116 13246.46 757.61 57330.74 88888.00 2006-04-26 12:46:07.319 116 13246.33 757.12 57330.50 88888.00 2006-04-26 12:46:08.319 116 13246.98 757.86 57330.50 88888.00 2006-04-26 12:46:09.319 116 13246.72 757.74 57330.38 88888.00 2006-04-26 12:46:10.319 116 13246.07 758.23 57331.60 88888.00 2006-04-26 12:46:11.319 116 13246.07 758.36 57330.62 88888.00 2006-04-26 12:46:12.319 116 13246.72 758.60 57330.86 88888.00 2006-04-26 12:46:13.319 116 13246.72 757.99 57331.23 88888.00 2006-04-26 12:46:14.319 116 13246.46 757.74 57330.86 88888.00 2006-04-26 12:46:15.319 116 13246.46 758.11 57330.50 88888.00 2006-04-26 12:46:16.319 116 13246.59 757.86 57330.38 88888.00 2006-04-26 12:46:17.319 116 13245.81 758.60 57330.86 88888.00 2006-04-26 12:46:18.319 116 13247.37 757.74 57330.62 88888.00 2006-04-26 12:46:19.319 116 13246.46 758.73 57330.38 88888.00 2006-04-26 12:46:20.319 116 13247.37 757.86 57330.74 88888.00 2006-04-26 12:46:21.319 116 13246.33 757.61 57330.50 88888.00 2006-04-26 12:46:22.319 116 13247.24 757.86 57330.25 88888.00 2006-04-26 12:46:23.319 116 13246.20 757.86 57330.38 88888.00 2006-04-26 12:46:24.319 116 13246.59 757.74 57331.11 88888.00 2006-04-26 12:46:25.319 116 13245.68 757.24 57330.25 88888.00 2006-04-26 12:46:26.319 116 13246.33 757.37 57330.38 88888.00 2006-04-26 12:46:27.319 116 13246.85 758.23 57330.86 88888.00 2006-04-26 12:46:28.319 116 13246.46 758.23 57330.86 88888.00 2006-04-26 12:46:29.319 116 13247.11 758.23 57331.11 88888.00 2006-04-26 12:46:30.319 116 13246.72 757.24 57330.50 88888.00 2006-04-26 12:46:31.319 116 13247.24 757.99 57330.50 88888.00 2006-04-26 12:46:32.319 116 13246.33 757.86 57330.99 88888.00 2006-04-26 12:46:33.319 116 13246.33 757.74 57330.62 88888.00 2006-04-26 12:46:34.319 116 13246.20 757.61 57331.11 88888.00 2006-04-26 12:46:35.319 116 13245.94 757.24 57331.23 88888.00 2006-04-26 12:46:36.319 116 13246.59 757.86 57330.99 88888.00 2006-04-26 12:46:37.319 116 13246.33 758.48 57330.62 88888.00 2006-04-26 12:46:38.319 116 13246.59 757.86 57330.38 88888.00 2006-04-26 12:46:39.319 116 13246.72 757.99 57331.23 88888.00 2006-04-26 12:46:40.319 116 13246.72 757.24 57331.23 88888.00 2006-04-26 12:46:41.319 116 13246.85 757.74 57330.50 88888.00 2006-04-26 12:46:42.319 116 13247.37 757.86 57330.62 88888.00 2006-04-26 12:46:43.319 116 13246.33 758.11 57330.99 88888.00 2006-04-26 12:46:44.319 116 13246.33 757.74 57330.50 88888.00 2006-04-26 12:46:45.319 116 13246.98 757.74 57330.38 88888.00 2006-04-26 12:46:46.319 116 13246.33 758.36 57329.77 88888.00 2006-04-26 12:46:47.319 116 13246.46 758.11 57330.86 88888.00 2006-04-26 12:46:48.319 116 13246.20 758.11 57330.01 88888.00 2006-04-26 12:46:49.319 116 13246.07 758.11 57330.13 88888.00 2006-04-26 12:46:50.319 116 13246.59 758.23 57330.99 88888.00 2006-04-26 12:46:51.319 116 13246.46 757.86 57330.25 88888.00 2006-04-26 12:46:52.319 116 13246.72 757.49 57330.01 88888.00 2006-04-26 12:46:53.319 116 13246.07 757.24 57329.77 88888.00 2006-04-26 12:46:54.319 116 13246.85 757.86 57330.38 88888.00 2006-04-26 12:46:55.319 116 13246.33 757.86 57330.99 88888.00 2006-04-26 12:46:56.319 116 13246.85 756.99 57330.13 88888.00 2006-04-26 12:46:57.319 116 13245.94 757.61 57330.38 88888.00 2006-04-26 12:46:58.319 116 13246.59 757.74 57330.38 88888.00 2006-04-26 12:46:59.319 116 13246.59 757.37 57330.38 88888.00 2006-04-26 12:47:00.319 116 13246.33 757.37 57330.50 88888.00 2006-04-26 12:47:01.319 116 13246.98 757.74 57330.13 88888.00 2006-04-26 12:47:02.319 116 13246.20 757.74 57329.77 88888.00 2006-04-26 12:47:03.319 116 13246.07 757.61 57330.13 88888.00 2006-04-26 12:47:04.319 116 13246.20 757.86 57330.38 88888.00 2006-04-26 12:47:05.319 116 13246.72 757.12 57330.25 88888.00 2006-04-26 12:47:06.319 116 13246.72 758.23 57330.38 88888.00 2006-04-26 12:47:07.319 116 13246.33 757.86 57330.62 88888.00 2006-04-26 12:47:08.319 116 13246.46 757.49 57331.11 88888.00 2006-04-26 12:47:09.319 116 13246.72 757.49 57330.25 88888.00 2006-04-26 12:47:10.319 116 13247.11 757.74 57330.86 88888.00 2006-04-26 12:47:11.319 116 13246.33 757.61 57330.25 88888.00 2006-04-26 12:47:12.319 116 13245.81 757.74 57330.62 88888.00 2006-04-26 12:47:13.319 116 13246.59 757.86 57330.25 88888.00 2006-04-26 12:47:14.319 116 13247.24 757.86 57330.86 88888.00 2006-04-26 12:47:15.319 116 13246.33 758.11 57330.74 88888.00 2006-04-26 12:47:16.319 116 13246.20 757.49 57330.62 88888.00 2006-04-26 12:47:17.319 116 13246.07 757.86 57330.25 88888.00 2006-04-26 12:47:18.319 116 13245.81 757.49 57330.74 88888.00 2006-04-26 12:47:19.319 116 13246.85 757.61 57329.89 88888.00 2006-04-26 12:47:20.319 116 13246.07 757.12 57330.62 88888.00 2006-04-26 12:47:21.319 116 13246.85 757.24 57331.36 88888.00 2006-04-26 12:47:22.319 116 13247.24 757.99 57330.50 88888.00 2006-04-26 12:47:23.319 116 13246.98 757.74 57330.62 88888.00 2006-04-26 12:47:24.319 116 13246.59 757.61 57330.13 88888.00 2006-04-26 12:47:25.319 116 13246.59 756.87 57330.38 88888.00 2006-04-26 12:47:26.319 116 13246.72 757.37 57330.13 88888.00 2006-04-26 12:47:27.319 116 13246.59 758.23 57329.28 88888.00 2006-04-26 12:47:28.319 116 13246.72 757.37 57330.25 88888.00 2006-04-26 12:47:29.319 116 13246.07 757.61 57330.25 88888.00 2006-04-26 12:47:30.319 116 13246.59 757.99 57330.74 88888.00 2006-04-26 12:47:31.319 116 13246.98 757.49 57330.86 88888.00 2006-04-26 12:47:32.319 116 13246.98 758.11 57330.25 88888.00 2006-04-26 12:47:33.319 116 13246.72 757.86 57331.11 88888.00 2006-04-26 12:47:34.319 116 13246.72 757.99 57330.13 88888.00 2006-04-26 12:47:35.319 116 13246.20 758.11 57330.01 88888.00 2006-04-26 12:47:36.319 116 13246.59 758.23 57330.86 88888.00 2006-04-26 12:47:37.319 116 13246.20 757.99 57330.50 88888.00 2006-04-26 12:47:38.319 116 13246.72 758.36 57330.62 88888.00 2006-04-26 12:47:39.319 116 13246.07 757.49 57330.50 88888.00 2006-04-26 12:47:40.319 116 13246.72 758.11 57330.38 88888.00 2006-04-26 12:47:41.319 116 13246.85 758.11 57329.77 88888.00 2006-04-26 12:47:42.319 116 13246.72 758.11 57330.38 88888.00 2006-04-26 12:47:43.319 116 13246.85 757.99 57330.74 88888.00 2006-04-26 12:47:44.319 116 13246.20 757.37 57330.25 88888.00 2006-04-26 12:47:45.319 116 13246.20 758.11 57331.48 88888.00 2006-04-26 12:47:46.319 116 13246.72 757.49 57330.25 88888.00 2006-04-26 12:47:47.319 116 13246.33 757.74 57330.74 88888.00 2006-04-26 12:47:48.319 116 13246.72 757.61 57330.01 88888.00 2006-04-26 12:47:49.319 116 13245.42 757.24 57330.38 88888.00 2006-04-26 12:47:50.319 116 13246.72 757.74 57330.74 88888.00 2006-04-26 12:47:51.319 116 13246.46 758.48 57330.74 88888.00 2006-04-26 12:47:52.319 116 13246.20 757.86 57330.38 88888.00 2006-04-26 12:47:53.319 116 13246.59 757.49 57330.74 88888.00 2006-04-26 12:47:54.319 116 13246.33 757.24 57330.50 88888.00 2006-04-26 12:47:55.319 116 13246.85 757.49 57330.38 88888.00 2006-04-26 12:47:56.319 116 13246.85 757.37 57330.86 88888.00 2006-04-26 12:47:57.319 116 13246.46 757.86 57330.01 88888.00 2006-04-26 12:47:58.319 116 13247.11 757.24 57330.62 88888.00 2006-04-26 12:47:59.319 116 13246.46 757.86 57329.64 88888.00 2006-04-26 12:48:00.319 116 13246.72 757.12 57331.36 88888.00 2006-04-26 12:48:01.319 116 13246.33 757.37 57330.62 88888.00 2006-04-26 12:48:02.319 116 13246.20 757.49 57331.11 88888.00 2006-04-26 12:48:03.319 116 13246.98 757.99 57330.86 88888.00 2006-04-26 12:48:04.319 116 13246.72 757.99 57330.99 88888.00 2006-04-26 12:48:05.319 116 13246.20 757.86 57330.74 88888.00 2006-04-26 12:48:06.319 116 13246.85 757.74 57330.74 88888.00 2006-04-26 12:48:07.319 116 13246.46 757.74 57331.11 88888.00 2006-04-26 12:48:08.319 116 13247.11 757.37 57330.74 88888.00 2006-04-26 12:48:09.319 116 13246.46 757.12 57330.86 88888.00 2006-04-26 12:48:10.319 116 13246.72 757.61 57330.13 88888.00 2006-04-26 12:48:11.319 116 13246.59 757.74 57330.38 88888.00 2006-04-26 12:48:12.319 116 13246.46 757.74 57330.25 88888.00 2006-04-26 12:48:13.319 116 13246.85 757.86 57330.99 88888.00 2006-04-26 12:48:14.319 116 13246.59 757.61 57330.38 88888.00 2006-04-26 12:48:15.319 116 13246.85 758.36 57330.38 88888.00 2006-04-26 12:48:16.319 116 13246.46 756.99 57330.99 88888.00 2006-04-26 12:48:17.319 116 13246.98 757.49 57330.86 88888.00 2006-04-26 12:48:18.319 116 13245.68 757.74 57330.62 88888.00 2006-04-26 12:48:19.319 116 13246.33 757.37 57330.13 88888.00 2006-04-26 12:48:20.319 116 13246.46 757.49 57330.01 88888.00 2006-04-26 12:48:21.319 116 13246.59 757.74 57330.74 88888.00 2006-04-26 12:48:22.319 116 13247.24 756.99 57330.99 88888.00 2006-04-26 12:48:23.319 116 13246.59 757.49 57330.38 88888.00 2006-04-26 12:48:24.319 116 13246.33 757.49 57330.62 88888.00 2006-04-26 12:48:25.319 116 13246.72 757.24 57330.62 88888.00 2006-04-26 12:48:26.319 116 13246.20 757.37 57330.25 88888.00 2006-04-26 12:48:27.319 116 13246.98 757.86 57330.50 88888.00 2006-04-26 12:48:28.319 116 13246.33 757.49 57330.86 88888.00 2006-04-26 12:48:29.319 116 13245.55 757.37 57330.74 88888.00 2006-04-26 12:48:30.319 116 13246.33 757.49 57330.38 88888.00 2006-04-26 12:48:31.319 116 13246.59 757.37 57330.38 88888.00 2006-04-26 12:48:32.319 116 13246.72 758.23 57330.74 88888.00 2006-04-26 12:48:33.319 116 13246.98 757.37 57330.74 88888.00 2006-04-26 12:48:34.319 116 13245.68 757.49 57330.13 88888.00 2006-04-26 12:48:35.319 116 13246.46 757.74 57331.11 88888.00 2006-04-26 12:48:36.319 116 13245.68 757.74 57330.50 88888.00 2006-04-26 12:48:37.319 116 13246.07 757.74 57329.77 88888.00 2006-04-26 12:48:38.319 116 13245.55 756.99 57329.28 88888.00 2006-04-26 12:48:39.319 116 13246.33 757.24 57330.74 88888.00 2006-04-26 12:48:40.319 116 13246.07 757.86 57330.74 88888.00 2006-04-26 12:48:41.319 116 13246.33 757.49 57329.89 88888.00 2006-04-26 12:48:42.319 116 13246.98 758.11 57330.62 88888.00 2006-04-26 12:48:43.319 116 13246.07 757.37 57330.62 88888.00 2006-04-26 12:48:44.319 116 13246.46 757.74 57330.25 88888.00 2006-04-26 12:48:45.319 116 13245.94 757.24 57329.77 88888.00 2006-04-26 12:48:46.319 116 13246.20 756.99 57330.74 88888.00 2006-04-26 12:48:47.319 116 13246.20 757.61 57330.86 88888.00 2006-04-26 12:48:48.319 116 13246.59 758.11 57330.01 88888.00 2006-04-26 12:48:49.319 116 13246.46 757.61 57329.89 88888.00 2006-04-26 12:48:50.319 116 13245.94 757.49 57330.13 88888.00 2006-04-26 12:48:51.319 116 13246.46 757.86 57330.50 88888.00 2006-04-26 12:48:52.319 116 13246.07 757.61 57330.38 88888.00 2006-04-26 12:48:53.319 116 13246.59 757.12 57329.89 88888.00 2006-04-26 12:48:54.319 116 13246.85 757.49 57330.86 88888.00 2006-04-26 12:48:55.319 116 13246.20 756.87 57329.77 88888.00 2006-04-26 12:48:56.319 116 13246.33 757.12 57330.01 88888.00 2006-04-26 12:48:57.319 116 13246.59 757.74 57330.38 88888.00 2006-04-26 12:48:58.319 116 13245.94 756.87 57330.25 88888.00 2006-04-26 12:48:59.319 116 13246.33 756.99 57330.74 88888.00 2006-04-26 12:49:00.319 116 13246.85 757.99 57330.01 88888.00 2006-04-26 12:49:01.319 116 13245.94 757.12 57330.25 88888.00 2006-04-26 12:49:02.319 116 13246.72 757.74 57329.64 88888.00 2006-04-26 12:49:03.319 116 13245.55 757.37 57330.13 88888.00 2006-04-26 12:49:04.319 116 13246.46 757.86 57330.13 88888.00 2006-04-26 12:49:05.319 116 13245.94 756.99 57330.25 88888.00 2006-04-26 12:49:06.319 116 13246.46 757.37 57330.50 88888.00 2006-04-26 12:49:07.319 116 13245.94 757.37 57330.50 88888.00 2006-04-26 12:49:08.319 116 13246.46 756.99 57330.50 88888.00 2006-04-26 12:49:09.319 116 13245.55 757.74 57330.25 88888.00 2006-04-26 12:49:10.319 116 13245.68 757.12 57330.25 88888.00 2006-04-26 12:49:11.319 116 13245.94 757.24 57330.50 88888.00 2006-04-26 12:49:12.319 116 13246.33 757.86 57329.64 88888.00 2006-04-26 12:49:13.319 116 13245.68 757.37 57330.13 88888.00 2006-04-26 12:49:14.319 116 13246.33 757.37 57329.15 88888.00 2006-04-26 12:49:15.319 116 13246.33 757.37 57329.89 88888.00 2006-04-26 12:49:16.319 116 13246.33 757.61 57330.38 88888.00 2006-04-26 12:49:17.319 116 13245.68 757.12 57330.50 88888.00 2006-04-26 12:49:18.319 116 13246.33 757.99 57330.01 88888.00 2006-04-26 12:49:19.319 116 13246.33 757.74 57330.25 88888.00 2006-04-26 12:49:20.319 116 13246.20 756.99 57330.01 88888.00 2006-04-26 12:49:21.319 116 13245.94 757.37 57330.86 88888.00 2006-04-26 12:49:22.319 116 13246.07 757.61 57330.25 88888.00 2006-04-26 12:49:23.319 116 13246.33 757.86 57330.38 88888.00 2006-04-26 12:49:24.319 116 13246.59 757.61 57330.86 88888.00 2006-04-26 12:49:25.319 116 13246.72 757.12 57330.25 88888.00 2006-04-26 12:49:26.319 116 13246.98 758.11 57330.50 88888.00 2006-04-26 12:49:27.319 116 13246.46 757.12 57330.74 88888.00 2006-04-26 12:49:28.319 116 13246.33 757.49 57330.50 88888.00 2006-04-26 12:49:29.319 116 13246.20 757.49 57330.38 88888.00 2006-04-26 12:49:30.319 116 13247.37 757.12 57330.62 88888.00 2006-04-26 12:49:31.319 116 13246.59 757.12 57330.01 88888.00 2006-04-26 12:49:32.319 116 13246.59 757.24 57330.25 88888.00 2006-04-26 12:49:33.319 116 13246.20 757.49 57330.62 88888.00 2006-04-26 12:49:34.319 116 13245.68 757.86 57331.11 88888.00 2006-04-26 12:49:35.319 116 13246.59 757.61 57330.74 88888.00 2006-04-26 12:49:36.319 116 13246.33 757.61 57330.25 88888.00 2006-04-26 12:49:37.319 116 13246.59 757.99 57330.50 88888.00 2006-04-26 12:49:38.319 116 13246.20 757.86 57329.89 88888.00 2006-04-26 12:49:39.319 116 13245.68 757.74 57330.38 88888.00 2006-04-26 12:49:40.319 116 13246.46 756.87 57330.50 88888.00 2006-04-26 12:49:41.319 116 13246.20 758.11 57330.25 88888.00 2006-04-26 12:49:42.319 116 13246.59 757.24 57330.13 88888.00 2006-04-26 12:49:43.319 116 13246.46 757.74 57330.01 88888.00 2006-04-26 12:49:44.319 116 13246.20 757.49 57330.38 88888.00 2006-04-26 12:49:45.319 116 13246.85 757.99 57330.50 88888.00 2006-04-26 12:49:46.319 116 13246.59 757.61 57330.50 88888.00 2006-04-26 12:49:47.319 116 13246.33 757.37 57330.25 88888.00 2006-04-26 12:49:48.319 116 13246.07 757.99 57330.25 88888.00 2006-04-26 12:49:49.319 116 13246.07 757.37 57330.86 88888.00 2006-04-26 12:49:50.319 116 13246.72 757.61 57330.25 88888.00 2006-04-26 12:49:51.319 116 13246.72 757.74 57330.13 88888.00 2006-04-26 12:49:52.319 116 13246.72 757.24 57330.13 88888.00 2006-04-26 12:49:53.319 116 13246.46 758.11 57330.01 88888.00 2006-04-26 12:49:54.319 116 13247.11 757.74 57330.62 88888.00 2006-04-26 12:49:55.319 116 13246.59 757.49 57330.50 88888.00 2006-04-26 12:49:56.319 116 13246.20 757.49 57330.74 88888.00 2006-04-26 12:49:57.319 116 13246.98 757.74 57330.86 88888.00 2006-04-26 12:49:58.319 116 13246.98 757.37 57330.62 88888.00 2006-04-26 12:49:59.319 116 13246.20 757.86 57330.74 88888.00 2006-04-26 12:50:00.319 116 13246.33 757.74 57330.38 88888.00 2006-04-26 12:50:01.319 116 13246.72 757.99 57330.74 88888.00 2006-04-26 12:50:02.319 116 13246.07 757.61 57330.62 88888.00 2006-04-26 12:50:03.319 116 13247.24 757.74 57330.62 88888.00 2006-04-26 12:50:04.319 116 13246.98 757.86 57330.01 88888.00 2006-04-26 12:50:05.319 116 13246.33 757.86 57330.38 88888.00 2006-04-26 12:50:06.319 116 13246.33 757.86 57330.86 88888.00 2006-04-26 12:50:07.319 116 13246.33 757.61 57330.99 88888.00 2006-04-26 12:50:08.319 116 13246.07 757.99 57330.50 88888.00 2006-04-26 12:50:09.319 116 13246.59 758.11 57330.86 88888.00 2006-04-26 12:50:10.319 116 13247.24 757.86 57330.38 88888.00 2006-04-26 12:50:11.319 116 13246.20 757.86 57330.25 88888.00 2006-04-26 12:50:12.319 116 13246.59 757.61 57330.74 88888.00 2006-04-26 12:50:13.319 116 13246.85 757.49 57330.62 88888.00 2006-04-26 12:50:14.319 116 13246.59 757.74 57330.99 88888.00 2006-04-26 12:50:15.319 116 13246.85 757.99 57330.01 88888.00 2006-04-26 12:50:16.319 116 13246.85 758.11 57330.86 88888.00 2006-04-26 12:50:17.319 116 13246.72 758.36 57330.62 88888.00 2006-04-26 12:50:18.319 116 13246.72 758.48 57330.99 88888.00 2006-04-26 12:50:19.319 116 13246.20 758.11 57331.23 88888.00 2006-04-26 12:50:20.319 116 13247.11 757.37 57330.01 88888.00 2006-04-26 12:50:21.319 116 13246.46 757.37 57330.99 88888.00 2006-04-26 12:50:22.319 116 13246.72 757.74 57330.25 88888.00 2006-04-26 12:50:23.319 116 13246.72 758.36 57330.25 88888.00 2006-04-26 12:50:24.319 116 13246.59 758.11 57330.50 88888.00 2006-04-26 12:50:25.319 116 13246.72 758.36 57329.77 88888.00 2006-04-26 12:50:26.319 116 13246.59 757.61 57330.25 88888.00 2006-04-26 12:50:27.319 116 13246.59 757.99 57330.74 88888.00 2006-04-26 12:50:28.319 116 13246.72 758.36 57330.01 88888.00 2006-04-26 12:50:29.319 116 13246.20 757.86 57330.62 88888.00 2006-04-26 12:50:30.319 116 13246.46 757.86 57330.86 88888.00 2006-04-26 12:50:31.319 116 13246.46 757.61 57330.74 88888.00 2006-04-26 12:50:32.319 116 13246.20 757.24 57330.25 88888.00 2006-04-26 12:50:33.319 116 13246.46 757.49 57330.38 88888.00 2006-04-26 12:50:34.319 116 13246.59 757.74 57331.36 88888.00 2006-04-26 12:50:35.319 116 13246.20 757.49 57330.50 88888.00 2006-04-26 12:50:36.319 116 13246.20 757.12 57330.62 88888.00 2006-04-26 12:50:37.319 116 13246.72 758.11 57330.50 88888.00 2006-04-26 12:50:38.319 116 13245.94 757.74 57330.62 88888.00 2006-04-26 12:50:39.319 116 13246.07 757.61 57331.36 88888.00 2006-04-26 12:50:40.319 116 13246.33 757.86 57330.62 88888.00 2006-04-26 12:50:41.319 116 13246.85 757.74 57330.38 88888.00 2006-04-26 12:50:42.319 116 13246.98 757.86 57330.25 88888.00 2006-04-26 12:50:43.319 116 13246.46 758.11 57330.99 88888.00 2006-04-26 12:50:44.319 116 13246.33 757.74 57330.50 88888.00 2006-04-26 12:50:45.319 116 13245.94 758.48 57330.74 88888.00 2006-04-26 12:50:46.319 116 13245.42 758.11 57330.13 88888.00 2006-04-26 12:50:47.319 116 13246.46 758.11 57330.74 88888.00 2006-04-26 12:50:48.319 116 13246.07 757.49 57330.25 88888.00 2006-04-26 12:50:49.319 116 13246.59 757.49 57330.25 88888.00 2006-04-26 12:50:50.319 116 13246.59 757.74 57330.62 88888.00 2006-04-26 12:50:51.319 116 13246.85 757.99 57329.89 88888.00 2006-04-26 12:50:52.319 116 13246.20 757.99 57330.13 88888.00 2006-04-26 12:50:53.319 116 13246.20 757.99 57330.25 88888.00 2006-04-26 12:50:54.319 116 13246.59 757.99 57329.89 88888.00 2006-04-26 12:50:55.319 116 13245.81 758.23 57330.50 88888.00 2006-04-26 12:50:56.319 116 13246.07 757.49 57330.13 88888.00 2006-04-26 12:50:57.319 116 13246.33 758.11 57330.38 88888.00 2006-04-26 12:50:58.319 116 13246.59 758.60 57330.62 88888.00 2006-04-26 12:50:59.319 116 13246.85 758.11 57329.89 88888.00 2006-04-26 12:51:00.319 116 13246.33 758.73 57330.25 88888.00 2006-04-26 12:51:01.319 116 13246.72 757.61 57330.25 88888.00 2006-04-26 12:51:02.319 116 13246.98 757.86 57330.38 88888.00 2006-04-26 12:51:03.319 116 13246.33 758.48 57330.86 88888.00 2006-04-26 12:51:04.319 116 13246.33 758.60 57330.13 88888.00 2006-04-26 12:51:05.319 116 13246.46 757.49 57329.77 88888.00 2006-04-26 12:51:06.319 116 13247.37 757.74 57330.25 88888.00 2006-04-26 12:51:07.319 116 13246.59 758.23 57330.62 88888.00 2006-04-26 12:51:08.319 116 13245.81 758.23 57330.25 88888.00 2006-04-26 12:51:09.319 116 13246.46 757.99 57330.50 88888.00 2006-04-26 12:51:10.319 116 13246.98 758.36 57330.86 88888.00 2006-04-26 12:51:11.319 116 13246.98 758.48 57330.13 88888.00 2006-04-26 12:51:12.319 116 13246.72 758.36 57329.52 88888.00 2006-04-26 12:51:13.319 116 13246.20 758.48 57330.86 88888.00 2006-04-26 12:51:14.319 116 13247.11 758.11 57330.74 88888.00 2006-04-26 12:51:15.319 116 13246.46 758.60 57330.38 88888.00 2006-04-26 12:51:16.319 116 13246.85 759.22 57331.23 88888.00 2006-04-26 12:51:17.319 116 13246.59 757.99 57331.60 88888.00 2006-04-26 12:51:18.319 116 13247.63 758.11 57330.74 88888.00 2006-04-26 12:51:19.319 116 13246.98 758.48 57330.62 88888.00 2006-04-26 12:51:20.319 116 13246.07 758.73 57330.13 88888.00 2006-04-26 12:51:21.319 116 13246.46 757.74 57330.62 88888.00 2006-04-26 12:51:22.319 116 13247.11 758.11 57330.62 88888.00 2006-04-26 12:51:23.319 116 13246.46 758.36 57330.74 88888.00 2006-04-26 12:51:24.319 116 13246.33 758.23 57330.62 88888.00 2006-04-26 12:51:25.319 116 13246.98 758.36 57330.74 88888.00 2006-04-26 12:51:26.319 116 13247.63 758.23 57329.77 88888.00 2006-04-26 12:51:27.319 116 13246.20 757.99 57330.62 88888.00 2006-04-26 12:51:28.319 116 13246.98 758.23 57331.11 88888.00 2006-04-26 12:51:29.319 116 13246.85 757.86 57330.25 88888.00 2006-04-26 12:51:30.319 116 13247.11 757.99 57330.13 88888.00 2006-04-26 12:51:31.319 116 13246.72 758.23 57330.74 88888.00 2006-04-26 12:51:32.319 116 13245.94 758.23 57330.74 88888.00 2006-04-26 12:51:33.319 116 13247.37 758.36 57330.99 88888.00 2006-04-26 12:51:34.319 116 13246.98 757.99 57330.38 88888.00 2006-04-26 12:51:35.319 116 13246.59 759.10 57331.11 88888.00 2006-04-26 12:51:36.319 116 13246.85 758.23 57330.86 88888.00 2006-04-26 12:51:37.319 116 13246.85 758.36 57330.99 88888.00 2006-04-26 12:51:38.319 116 13246.72 758.23 57330.62 88888.00 2006-04-26 12:51:39.319 116 13246.33 758.11 57330.50 88888.00 2006-04-26 12:51:40.319 116 13246.59 758.36 57330.99 88888.00 2006-04-26 12:51:41.319 116 13246.59 757.86 57330.62 88888.00 2006-04-26 12:51:42.319 116 13246.72 758.73 57330.86 88888.00 2006-04-26 12:51:43.319 116 13247.24 758.48 57330.50 88888.00 2006-04-26 12:51:44.319 116 13247.11 758.11 57330.86 88888.00 2006-04-26 12:51:45.319 116 13247.11 758.23 57331.60 88888.00 2006-04-26 12:51:46.319 116 13247.76 758.36 57330.74 88888.00 2006-04-26 12:51:47.319 116 13246.85 757.99 57330.86 88888.00 2006-04-26 12:51:48.319 116 13247.11 758.73 57330.74 88888.00 2006-04-26 12:51:49.319 116 13246.85 758.98 57331.23 88888.00 2006-04-26 12:51:50.319 116 13246.98 758.60 57330.50 88888.00 2006-04-26 12:51:51.319 116 13247.37 757.74 57330.74 88888.00 2006-04-26 12:51:52.319 116 13247.24 758.85 57330.62 88888.00 2006-04-26 12:51:53.319 116 13247.11 759.22 57330.86 88888.00 2006-04-26 12:51:54.319 116 13247.11 758.36 57330.25 88888.00 2006-04-26 12:51:55.319 116 13247.24 758.23 57331.36 88888.00 2006-04-26 12:51:56.319 116 13246.72 758.23 57330.74 88888.00 2006-04-26 12:51:57.319 116 13246.72 758.36 57330.99 88888.00 2006-04-26 12:51:58.319 116 13246.33 758.36 57331.23 88888.00 2006-04-26 12:51:59.319 116 13246.33 758.73 57330.50 88888.00 2006-04-26 12:52:00.319 116 13246.85 758.36 57330.74 88888.00 2006-04-26 12:52:01.319 116 13246.85 758.48 57331.48 88888.00 2006-04-26 12:52:02.319 116 13246.72 758.36 57331.23 88888.00 2006-04-26 12:52:03.319 116 13246.46 758.23 57330.50 88888.00 2006-04-26 12:52:04.319 116 13246.98 757.99 57330.86 88888.00 2006-04-26 12:52:05.319 116 13247.63 758.73 57330.99 88888.00 2006-04-26 12:52:06.319 116 13246.85 757.99 57331.23 88888.00 2006-04-26 12:52:07.319 116 13247.11 758.73 57330.99 88888.00 2006-04-26 12:52:08.319 116 13246.85 758.60 57330.99 88888.00 2006-04-26 12:52:09.319 116 13247.37 758.23 57330.86 88888.00 2006-04-26 12:52:10.319 116 13247.37 758.98 57330.74 88888.00 2006-04-26 12:52:11.319 116 13247.37 758.98 57330.74 88888.00 2006-04-26 12:52:12.319 116 13247.37 758.48 57330.62 88888.00 2006-04-26 12:52:13.319 116 13247.63 758.60 57331.11 88888.00 2006-04-26 12:52:14.319 116 13246.72 758.23 57330.99 88888.00 2006-04-26 12:52:15.319 116 13247.24 758.23 57330.99 88888.00 2006-04-26 12:52:16.319 116 13247.63 758.36 57330.62 88888.00 2006-04-26 12:52:17.319 116 13246.85 758.85 57330.74 88888.00 2006-04-26 12:52:18.319 116 13246.98 758.60 57331.11 88888.00 2006-04-26 12:52:19.319 116 13246.85 758.36 57330.86 88888.00 2006-04-26 12:52:20.319 116 13247.11 758.36 57330.86 88888.00 2006-04-26 12:52:21.319 116 13247.37 758.60 57330.62 88888.00 2006-04-26 12:52:22.319 116 13247.37 758.48 57330.62 88888.00 2006-04-26 12:52:23.319 116 13246.98 758.73 57330.25 88888.00 2006-04-26 12:52:24.319 116 13246.85 758.48 57330.50 88888.00 2006-04-26 12:52:25.319 116 13247.37 758.85 57331.23 88888.00 2006-04-26 12:52:26.319 116 13246.85 758.98 57330.86 88888.00 2006-04-26 12:52:27.319 116 13246.98 758.60 57330.50 88888.00 2006-04-26 12:52:28.319 116 13246.98 757.99 57331.11 88888.00 2006-04-26 12:52:29.319 116 13246.59 758.73 57330.74 88888.00 2006-04-26 12:52:30.319 116 13247.24 758.36 57330.86 88888.00 2006-04-26 12:52:31.319 116 13246.46 757.37 57331.23 88888.00 2006-04-26 12:52:32.319 116 13246.59 758.60 57330.01 88888.00 2006-04-26 12:52:33.319 116 13245.94 758.60 57330.86 88888.00 2006-04-26 12:52:34.319 116 13246.85 758.60 57331.11 88888.00 2006-04-26 12:52:35.319 116 13247.24 758.11 57330.99 88888.00 2006-04-26 12:52:36.319 116 13246.85 758.23 57330.86 88888.00 2006-04-26 12:52:37.319 116 13247.11 757.86 57330.99 88888.00 2006-04-26 12:52:38.319 116 13246.72 758.11 57330.38 88888.00 2006-04-26 12:52:39.319 116 13246.46 758.85 57331.23 88888.00 2006-04-26 12:52:40.319 116 13246.85 758.85 57330.86 88888.00 2006-04-26 12:52:41.319 116 13247.63 757.99 57331.11 88888.00 2006-04-26 12:52:42.319 116 13246.85 758.11 57330.62 88888.00 2006-04-26 12:52:43.319 116 13246.98 757.99 57331.23 88888.00 2006-04-26 12:52:44.319 116 13247.11 758.60 57330.62 88888.00 2006-04-26 12:52:45.319 116 13246.46 757.61 57330.38 88888.00 2006-04-26 12:52:46.319 116 13247.11 758.11 57331.11 88888.00 2006-04-26 12:52:47.319 116 13247.37 757.86 57331.11 88888.00 2006-04-26 12:52:48.319 116 13247.11 758.36 57331.36 88888.00 2006-04-26 12:52:49.319 116 13246.98 757.86 57330.62 88888.00 2006-04-26 12:52:50.319 116 13246.46 758.23 57331.48 88888.00 2006-04-26 12:52:51.319 116 13247.24 758.23 57330.99 88888.00 2006-04-26 12:52:52.319 116 13247.50 758.23 57330.62 88888.00 2006-04-26 12:52:53.319 116 13247.63 757.37 57330.86 88888.00 2006-04-26 12:52:54.319 116 13247.89 758.23 57330.50 88888.00 2006-04-26 12:52:55.319 116 13247.50 758.36 57330.86 88888.00 2006-04-26 12:52:56.319 116 13246.98 758.36 57331.11 88888.00 2006-04-26 12:52:57.319 116 13247.50 758.60 57330.38 88888.00 2006-04-26 12:52:58.319 116 13247.24 758.48 57330.13 88888.00 2006-04-26 12:52:59.319 116 13247.76 758.23 57330.74 88888.00 2006-04-26 12:53:00.319 116 13247.11 758.48 57329.89 88888.00 2006-04-26 12:53:01.319 116 13246.72 758.11 57330.74 88888.00 2006-04-26 12:53:02.319 116 13248.02 758.48 57330.74 88888.00 2006-04-26 12:53:03.319 116 13247.11 758.60 57330.38 88888.00 2006-04-26 12:53:04.319 116 13247.37 757.99 57331.11 88888.00 2006-04-26 12:53:05.319 116 13247.37 758.85 57330.99 88888.00 2006-04-26 12:53:06.319 116 13247.37 758.48 57331.23 88888.00 2006-04-26 12:53:07.319 116 13246.46 758.23 57330.38 88888.00 2006-04-26 12:53:08.319 116 13247.11 758.11 57331.11 88888.00 2006-04-26 12:53:09.319 116 13247.50 758.48 57331.36 88888.00 2006-04-26 12:53:10.319 116 13247.50 758.36 57330.50 88888.00 2006-04-26 12:53:11.318 116 13247.50 757.74 57331.11 88888.00 2006-04-26 12:53:12.318 116 13247.11 758.23 57331.11 88888.00 2006-04-26 12:53:13.318 116 13247.50 758.11 57330.86 88888.00 2006-04-26 12:53:14.318 116 13247.63 758.60 57331.23 88888.00 2006-04-26 12:53:15.318 116 13246.98 758.48 57330.62 88888.00 2006-04-26 12:53:16.318 116 13246.98 758.36 57330.62 88888.00 2006-04-26 12:53:17.318 116 13248.02 758.23 57330.86 88888.00 2006-04-26 12:53:18.318 116 13247.11 758.73 57330.74 88888.00 2006-04-26 12:53:19.318 116 13247.50 758.48 57330.50 88888.00 2006-04-26 12:53:20.318 116 13247.24 758.60 57330.74 88888.00 2006-04-26 12:53:21.318 116 13247.50 758.73 57330.74 88888.00 2006-04-26 12:53:22.318 116 13247.24 758.36 57331.23 88888.00 2006-04-26 12:53:23.318 116 13246.59 758.48 57330.74 88888.00 2006-04-26 12:53:24.318 116 13246.98 757.99 57331.23 88888.00 2006-04-26 12:53:25.318 116 13247.63 759.10 57330.62 88888.00 2006-04-26 12:53:26.318 116 13248.02 758.36 57330.86 88888.00 2006-04-26 12:53:27.318 116 13247.50 757.86 57330.86 88888.00 2006-04-26 12:53:28.318 116 13247.24 757.86 57330.86 88888.00 2006-04-26 12:53:29.318 116 13247.37 758.60 57330.86 88888.00 2006-04-26 12:53:30.318 116 13246.98 758.60 57330.74 88888.00 2006-04-26 12:53:31.318 116 13246.98 758.85 57331.48 88888.00 2006-04-26 12:53:32.318 116 13247.37 758.48 57330.74 88888.00 2006-04-26 12:53:33.318 116 13246.85 757.99 57331.36 88888.00 2006-04-26 12:53:34.318 116 13246.98 758.60 57330.86 88888.00 2006-04-26 12:53:35.318 116 13247.24 757.74 57330.50 88888.00 2006-04-26 12:53:36.318 116 13246.46 758.23 57330.86 88888.00 2006-04-26 12:53:37.318 116 13247.50 758.23 57331.11 88888.00 2006-04-26 12:53:38.318 116 13247.11 757.86 57331.48 88888.00 2006-04-26 12:53:39.318 116 13247.50 757.86 57331.36 88888.00 2006-04-26 12:53:40.318 116 13247.24 758.11 57330.99 88888.00 2006-04-26 12:53:41.318 116 13247.24 758.48 57331.11 88888.00 2006-04-26 12:53:42.318 116 13247.76 758.73 57331.36 88888.00 2006-04-26 12:53:43.318 116 13246.98 758.48 57330.99 88888.00 2006-04-26 12:53:44.318 116 13246.98 757.99 57330.86 88888.00 2006-04-26 12:53:45.318 116 13247.24 758.36 57330.99 88888.00 2006-04-26 12:53:46.318 116 13247.50 758.36 57330.62 88888.00 2006-04-26 12:53:47.318 116 13247.50 758.48 57331.72 88888.00 2006-04-26 12:53:48.318 116 13247.50 758.85 57331.84 88888.00 2006-04-26 12:53:49.318 116 13247.63 758.60 57331.23 88888.00 2006-04-26 12:53:50.318 116 13247.63 758.60 57331.11 88888.00 2006-04-26 12:53:51.318 116 13247.37 757.86 57331.11 88888.00 2006-04-26 12:53:52.318 116 13247.37 758.60 57331.23 88888.00 2006-04-26 12:53:53.318 116 13247.11 758.98 57331.11 88888.00 2006-04-26 12:53:54.318 116 13247.89 758.11 57331.23 88888.00 2006-04-26 12:53:55.318 116 13247.89 758.36 57330.01 88888.00 2006-04-26 12:53:56.318 116 13246.98 759.22 57331.60 88888.00 2006-04-26 12:53:57.318 116 13247.63 758.85 57330.99 88888.00 2006-04-26 12:53:58.318 116 13247.76 758.11 57331.60 88888.00 2006-04-26 12:53:59.318 116 13247.37 757.99 57331.11 88888.00 2006-04-26 12:54:00.318 116 13247.63 758.98 57331.11 88888.00 2006-04-26 12:54:01.318 116 13247.89 758.73 57330.86 88888.00 2006-04-26 12:54:02.318 116 13248.02 758.60 57331.72 88888.00 2006-04-26 12:54:03.318 116 13247.50 758.85 57331.23 88888.00 2006-04-26 12:54:04.318 116 13247.24 758.60 57330.99 88888.00 2006-04-26 12:54:05.318 116 13247.24 758.36 57330.99 88888.00 2006-04-26 12:54:06.318 116 13248.02 758.48 57330.74 88888.00 2006-04-26 12:54:07.318 116 13247.37 758.11 57330.86 88888.00 2006-04-26 12:54:08.318 116 13247.76 758.85 57331.48 88888.00 2006-04-26 12:54:09.318 116 13246.59 758.60 57330.99 88888.00 2006-04-26 12:54:10.318 116 13247.63 758.98 57330.99 88888.00 2006-04-26 12:54:11.318 116 13247.50 758.60 57330.50 88888.00 2006-04-26 12:54:12.318 116 13247.63 758.23 57330.25 88888.00 2006-04-26 12:54:13.318 116 13246.72 758.48 57331.60 88888.00 2006-04-26 12:54:14.318 116 13247.37 758.36 57331.11 88888.00 2006-04-26 12:54:15.318 116 13247.37 758.85 57330.74 88888.00 2006-04-26 12:54:16.318 116 13247.11 758.48 57331.11 88888.00 2006-04-26 12:54:17.318 116 13247.50 758.98 57330.99 88888.00 2006-04-26 12:54:18.318 116 13246.98 758.73 57331.11 88888.00 2006-04-26 12:54:19.318 116 13247.50 758.23 57330.62 88888.00 2006-04-26 12:54:20.318 116 13247.50 758.36 57331.11 88888.00 2006-04-26 12:54:21.318 116 13247.37 758.60 57331.23 88888.00 2006-04-26 12:54:22.318 116 13248.02 758.36 57330.86 88888.00 2006-04-26 12:54:23.318 116 13247.76 758.48 57331.11 88888.00 2006-04-26 12:54:24.318 116 13247.37 758.85 57330.99 88888.00 2006-04-26 12:54:25.318 116 13247.11 759.10 57331.11 88888.00 2006-04-26 12:54:26.318 116 13247.50 758.60 57330.99 88888.00 2006-04-26 12:54:27.318 116 13245.94 758.85 57331.11 88888.00 2006-04-26 12:54:28.318 116 13247.11 759.72 57331.36 88888.00 2006-04-26 12:54:29.318 116 13247.24 758.60 57331.11 88888.00 2006-04-26 12:54:30.318 116 13246.85 758.85 57330.86 88888.00 2006-04-26 12:54:31.318 116 13247.11 758.85 57331.60 88888.00 2006-04-26 12:54:32.318 116 13247.37 758.98 57330.50 88888.00 2006-04-26 12:54:33.318 116 13247.76 759.10 57330.50 88888.00 2006-04-26 12:54:34.318 116 13246.85 758.98 57331.11 88888.00 2006-04-26 12:54:35.318 116 13247.37 758.98 57331.96 88888.00 2006-04-26 12:54:36.318 116 13247.37 758.85 57330.99 88888.00 2006-04-26 12:54:37.318 116 13247.50 757.86 57330.62 88888.00 2006-04-26 12:54:38.318 116 13247.37 758.60 57330.62 88888.00 2006-04-26 12:54:39.318 116 13247.11 758.60 57331.60 88888.00 2006-04-26 12:54:40.318 116 13247.89 758.23 57331.36 88888.00 2006-04-26 12:54:41.318 116 13247.76 758.98 57330.86 88888.00 2006-04-26 12:54:42.318 116 13246.46 758.73 57331.36 88888.00 2006-04-26 12:54:43.318 116 13246.46 758.48 57331.23 88888.00 2006-04-26 12:54:44.318 116 13248.02 758.60 57331.72 88888.00 2006-04-26 12:54:45.318 116 13248.02 758.85 57331.60 88888.00 2006-04-26 12:54:46.318 116 13247.63 758.11 57331.48 88888.00 2006-04-26 12:54:47.318 116 13247.63 758.85 57331.11 88888.00 2006-04-26 12:54:48.318 116 13247.24 758.36 57330.99 88888.00 2006-04-26 12:54:49.318 116 13247.24 758.11 57331.48 88888.00 2006-04-26 12:54:50.318 116 13246.98 758.73 57330.99 88888.00 2006-04-26 12:54:51.318 116 13247.63 758.85 57330.86 88888.00 2006-04-26 12:54:52.318 116 13247.50 758.60 57331.23 88888.00 2006-04-26 12:54:53.318 116 13247.50 758.48 57331.48 88888.00 2006-04-26 12:54:54.318 116 13247.24 758.48 57331.72 88888.00 2006-04-26 12:54:55.318 116 13246.85 758.73 57331.48 88888.00 2006-04-26 12:54:56.318 116 13247.89 758.36 57330.74 88888.00 2006-04-26 12:54:57.318 116 13247.24 759.10 57331.23 88888.00 2006-04-26 12:54:58.318 116 13247.37 759.35 57331.84 88888.00 2006-04-26 12:54:59.318 116 13247.24 758.73 57331.23 88888.00 2006-04-26 12:55:00.318 116 13247.37 758.11 57332.09 88888.00 2006-04-26 12:55:01.318 116 13246.72 759.22 57330.62 88888.00 2006-04-26 12:55:02.318 116 13246.59 758.85 57330.99 88888.00 2006-04-26 12:55:03.318 116 13247.24 758.48 57331.36 88888.00 2006-04-26 12:55:04.318 116 13248.15 758.85 57331.48 88888.00 2006-04-26 12:55:05.318 116 13247.89 757.99 57331.72 88888.00 2006-04-26 12:55:06.318 116 13247.89 758.48 57331.11 88888.00 2006-04-26 12:55:07.318 116 13247.24 759.10 57331.11 88888.00 2006-04-26 12:55:08.318 116 13248.02 758.73 57331.48 88888.00 2006-04-26 12:55:09.318 116 13248.28 758.85 57330.99 88888.00 2006-04-26 12:55:10.318 116 13247.50 758.85 57331.23 88888.00 2006-04-26 12:55:11.318 116 13247.63 758.73 57331.60 88888.00 2006-04-26 12:55:12.318 116 13248.15 759.10 57331.84 88888.00 2006-04-26 12:55:13.318 116 13247.24 758.73 57331.48 88888.00 2006-04-26 12:55:14.318 116 13247.24 758.85 57331.48 88888.00 2006-04-26 12:55:15.318 116 13247.89 758.60 57331.23 88888.00 2006-04-26 12:55:16.318 116 13247.76 758.60 57331.36 88888.00 2006-04-26 12:55:17.318 116 13247.11 758.85 57330.99 88888.00 2006-04-26 12:55:18.318 116 13247.50 758.60 57331.60 88888.00 2006-04-26 12:55:19.318 116 13247.63 758.36 57330.74 88888.00 2006-04-26 12:55:20.318 116 13247.24 758.60 57330.86 88888.00 2006-04-26 12:55:21.318 116 13247.76 758.23 57331.11 88888.00 2006-04-26 12:55:22.318 116 13247.89 758.48 57331.48 88888.00 2006-04-26 12:55:23.318 116 13247.50 759.60 57330.86 88888.00 2006-04-26 12:55:24.318 116 13246.46 758.73 57331.48 88888.00 2006-04-26 12:55:25.318 116 13248.15 758.60 57331.23 88888.00 2006-04-26 12:55:26.318 116 13247.50 759.10 57331.60 88888.00 2006-04-26 12:55:27.318 116 13247.24 758.48 57331.11 88888.00 2006-04-26 12:55:28.318 116 13248.15 758.48 57331.36 88888.00 2006-04-26 12:55:29.318 116 13247.50 758.85 57331.48 88888.00 2006-04-26 12:55:30.318 116 13247.11 758.60 57331.60 88888.00 2006-04-26 12:55:31.318 116 13247.89 757.86 57331.23 88888.00 2006-04-26 12:55:32.318 116 13246.98 758.73 57331.23 88888.00 2006-04-26 12:55:33.318 116 13247.63 759.22 57331.60 88888.00 2006-04-26 12:55:34.318 116 13247.37 758.36 57331.23 88888.00 2006-04-26 12:55:35.318 116 13247.37 759.22 57330.86 88888.00 2006-04-26 12:55:36.318 116 13247.37 758.85 57330.74 88888.00 2006-04-26 12:55:37.318 116 13248.02 758.48 57331.23 88888.00 2006-04-26 12:55:38.318 116 13247.76 758.23 57331.60 88888.00 2006-04-26 12:55:39.318 116 13247.76 758.48 57331.36 88888.00 2006-04-26 12:55:40.318 116 13248.02 758.85 57331.48 88888.00 2006-04-26 12:55:41.318 116 13248.28 759.22 57331.23 88888.00 2006-04-26 12:55:42.318 116 13248.41 759.10 57331.36 88888.00 2006-04-26 12:55:43.318 116 13247.11 758.11 57331.36 88888.00 2006-04-26 12:55:44.318 116 13247.24 758.23 57331.23 88888.00 2006-04-26 12:55:45.318 116 13247.11 758.48 57331.60 88888.00 2006-04-26 12:55:46.318 116 13247.50 758.73 57330.62 88888.00 2006-04-26 12:55:47.318 116 13247.37 758.60 57331.48 88888.00 2006-04-26 12:55:48.318 116 13247.63 759.60 57331.60 88888.00 2006-04-26 12:55:49.318 116 13248.02 759.47 57331.48 88888.00 2006-04-26 12:55:50.318 116 13248.41 758.23 57331.23 88888.00 2006-04-26 12:55:51.318 116 13248.02 759.10 57331.96 88888.00 2006-04-26 12:55:52.318 116 13247.76 759.10 57330.99 88888.00 2006-04-26 12:55:53.318 116 13247.63 758.60 57330.99 88888.00 2006-04-26 12:55:54.318 116 13248.54 758.85 57331.11 88888.00 2006-04-26 12:55:55.318 116 13247.76 758.98 57331.36 88888.00 2006-04-26 12:55:56.318 116 13247.63 758.85 57331.36 88888.00 2006-04-26 12:55:57.318 116 13247.63 759.35 57331.60 88888.00 2006-04-26 12:55:58.318 116 13247.76 758.98 57331.60 88888.00 2006-04-26 12:55:59.318 116 13247.24 759.22 57330.86 88888.00 2006-04-26 12:56:00.318 116 13247.63 759.35 57331.11 88888.00 2006-04-26 12:56:01.318 116 13247.11 758.98 57331.60 88888.00 2006-04-26 12:56:02.318 116 13247.50 759.22 57331.23 88888.00 2006-04-26 12:56:03.318 116 13247.89 759.22 57331.23 88888.00 2006-04-26 12:56:04.318 116 13247.37 759.35 57330.86 88888.00 2006-04-26 12:56:05.318 116 13248.15 758.98 57331.48 88888.00 2006-04-26 12:56:06.318 116 13247.63 759.22 57330.74 88888.00 2006-04-26 12:56:07.318 116 13247.89 759.22 57331.60 88888.00 2006-04-26 12:56:08.318 116 13247.76 759.35 57331.48 88888.00 2006-04-26 12:56:09.318 116 13246.72 759.10 57331.48 88888.00 2006-04-26 12:56:10.318 116 13247.37 759.10 57331.36 88888.00 2006-04-26 12:56:11.318 116 13247.76 759.22 57331.48 88888.00 2006-04-26 12:56:12.318 116 13247.76 758.73 57331.48 88888.00 2006-04-26 12:56:13.318 116 13248.54 758.85 57331.23 88888.00 2006-04-26 12:56:14.318 116 13248.80 758.98 57330.86 88888.00 2006-04-26 12:56:15.318 116 13247.89 758.73 57331.23 88888.00 2006-04-26 12:56:16.318 116 13247.89 759.47 57331.23 88888.00 2006-04-26 12:56:17.318 116 13248.28 759.35 57331.96 88888.00 2006-04-26 12:56:18.318 116 13248.02 758.73 57332.09 88888.00 2006-04-26 12:56:19.318 116 13248.67 759.10 57330.99 88888.00 2006-04-26 12:56:20.318 116 13248.54 759.10 57331.60 88888.00 2006-04-26 12:56:21.318 116 13248.41 759.35 57331.60 88888.00 2006-04-26 12:56:22.318 116 13247.89 758.85 57331.36 88888.00 2006-04-26 12:56:23.318 116 13247.76 758.85 57331.48 88888.00 2006-04-26 12:56:24.318 116 13248.28 758.73 57331.72 88888.00 2006-04-26 12:56:25.318 116 13247.89 759.10 57331.48 88888.00 2006-04-26 12:56:26.318 116 13247.76 759.22 57331.48 88888.00 2006-04-26 12:56:27.318 116 13248.41 758.98 57331.48 88888.00 2006-04-26 12:56:28.318 116 13248.93 758.73 57331.48 88888.00 2006-04-26 12:56:29.318 116 13247.76 758.48 57330.99 88888.00 2006-04-26 12:56:30.318 116 13248.41 759.22 57331.23 88888.00 2006-04-26 12:56:31.318 116 13247.50 759.10 57331.60 88888.00 2006-04-26 12:56:32.318 116 13248.15 759.22 57331.60 88888.00 2006-04-26 12:56:33.318 116 13248.93 758.98 57331.11 88888.00 2006-04-26 12:56:34.318 116 13247.76 758.85 57330.86 88888.00 2006-04-26 12:56:35.318 116 13247.89 759.22 57331.60 88888.00 2006-04-26 12:56:36.318 116 13247.24 758.98 57331.60 88888.00 2006-04-26 12:56:37.318 116 13248.15 759.22 57330.62 88888.00 2006-04-26 12:56:38.318 116 13247.89 758.98 57331.36 88888.00 2006-04-26 12:56:39.318 116 13247.37 759.47 57330.38 88888.00 2006-04-26 12:56:40.318 116 13247.50 758.85 57331.11 88888.00 2006-04-26 12:56:41.318 116 13247.89 758.73 57331.36 88888.00 2006-04-26 12:56:42.318 116 13249.19 758.85 57331.60 88888.00 2006-04-26 12:56:43.318 116 13247.11 758.73 57331.84 88888.00 2006-04-26 12:56:44.318 116 13247.37 759.35 57331.48 88888.00 2006-04-26 12:56:45.318 116 13247.50 758.73 57331.48 88888.00 2006-04-26 12:56:46.318 116 13248.02 757.86 57330.99 88888.00 2006-04-26 12:56:47.318 116 13247.37 758.98 57331.36 88888.00 2006-04-26 12:56:48.318 116 13247.76 758.23 57331.60 88888.00 2006-04-26 12:56:49.318 116 13247.63 759.35 57331.23 88888.00 2006-04-26 12:56:50.318 116 13248.02 758.60 57331.60 88888.00 2006-04-26 12:56:51.318 116 13247.50 758.60 57330.99 88888.00 2006-04-26 12:56:52.318 116 13247.63 758.98 57330.99 88888.00 2006-04-26 12:56:53.318 116 13247.24 758.85 57331.48 88888.00 2006-04-26 12:56:54.318 116 13248.54 758.48 57330.99 88888.00 2006-04-26 12:56:55.318 116 13248.02 758.85 57331.48 88888.00 2006-04-26 12:56:56.318 116 13247.37 758.60 57331.36 88888.00 2006-04-26 12:56:57.318 116 13247.63 759.22 57331.23 88888.00 2006-04-26 12:56:58.318 116 13247.89 758.85 57331.36 88888.00 2006-04-26 12:56:59.318 116 13246.72 759.35 57330.86 88888.00 2006-04-26 12:57:00.318 116 13248.02 758.73 57331.48 88888.00 2006-04-26 12:57:01.318 116 13247.63 758.85 57331.60 88888.00 2006-04-26 12:57:02.318 116 13247.63 758.60 57330.86 88888.00 2006-04-26 12:57:03.318 116 13247.76 759.22 57331.48 88888.00 2006-04-26 12:57:04.318 116 13246.98 758.73 57331.60 88888.00 2006-04-26 12:57:05.318 116 13247.24 759.35 57331.48 88888.00 2006-04-26 12:57:06.318 116 13246.98 758.98 57330.99 88888.00 2006-04-26 12:57:07.318 116 13247.11 759.35 57331.36 88888.00 2006-04-26 12:57:08.318 116 13247.89 759.35 57331.48 88888.00 2006-04-26 12:57:09.318 116 13247.37 758.48 57331.60 88888.00 2006-04-26 12:57:10.318 116 13247.63 758.98 57330.74 88888.00 2006-04-26 12:57:11.318 116 13247.63 759.22 57330.99 88888.00 2006-04-26 12:57:12.318 116 13248.02 759.47 57330.74 88888.00 2006-04-26 12:57:13.318 116 13247.11 759.10 57331.60 88888.00 2006-04-26 12:57:14.318 116 13248.15 758.73 57331.11 88888.00 2006-04-26 12:57:15.318 116 13247.50 758.85 57331.48 88888.00 2006-04-26 12:57:16.318 116 13247.89 758.60 57331.23 88888.00 2006-04-26 12:57:17.318 116 13247.37 759.22 57330.50 88888.00 2006-04-26 12:57:18.318 116 13247.89 759.10 57330.86 88888.00 2006-04-26 12:57:19.318 116 13247.76 758.73 57331.23 88888.00 2006-04-26 12:57:20.318 116 13247.63 759.47 57331.72 88888.00 2006-04-26 12:57:21.318 116 13247.37 758.98 57331.72 88888.00 2006-04-26 12:57:22.318 116 13247.89 758.36 57331.23 88888.00 2006-04-26 12:57:23.318 116 13247.89 758.98 57331.36 88888.00 2006-04-26 12:57:24.318 116 13247.63 759.22 57331.23 88888.00 2006-04-26 12:57:25.318 116 13248.15 758.73 57331.72 88888.00 2006-04-26 12:57:26.318 116 13247.37 759.72 57331.84 88888.00 2006-04-26 12:57:27.318 116 13247.89 758.48 57331.11 88888.00 2006-04-26 12:57:28.318 116 13248.02 758.60 57331.60 88888.00 2006-04-26 12:57:29.318 116 13247.89 759.35 57331.60 88888.00 2006-04-26 12:57:30.318 116 13247.50 759.60 57331.23 88888.00 2006-04-26 12:57:31.318 116 13247.76 759.35 57331.11 88888.00 2006-04-26 12:57:32.318 116 13247.37 758.36 57331.60 88888.00 2006-04-26 12:57:33.318 116 13247.37 759.10 57331.72 88888.00 2006-04-26 12:57:34.318 116 13247.63 758.73 57331.60 88888.00 2006-04-26 12:57:35.318 116 13247.50 758.60 57331.72 88888.00 2006-04-26 12:57:36.318 116 13248.02 759.60 57331.72 88888.00 2006-04-26 12:57:37.318 116 13248.15 758.73 57330.86 88888.00 2006-04-26 12:57:38.318 116 13248.02 759.72 57331.84 88888.00 2006-04-26 12:57:39.318 116 13247.63 759.60 57331.84 88888.00 2006-04-26 12:57:40.318 116 13248.28 759.47 57331.72 88888.00 2006-04-26 12:57:41.318 116 13247.63 759.10 57332.09 88888.00 2006-04-26 12:57:42.318 116 13248.41 759.35 57331.36 88888.00 2006-04-26 12:57:43.318 116 13247.63 758.98 57331.96 88888.00 2006-04-26 12:57:44.318 116 13247.89 758.85 57331.72 88888.00 2006-04-26 12:57:45.318 116 13248.02 758.60 57331.48 88888.00 2006-04-26 12:57:46.318 116 13248.54 758.60 57331.72 88888.00 2006-04-26 12:57:47.318 116 13248.41 759.35 57330.62 88888.00 2006-04-26 12:57:48.318 116 13248.02 759.10 57331.84 88888.00 2006-04-26 12:57:49.318 116 13247.89 759.22 57330.99 88888.00 2006-04-26 12:57:50.318 116 13247.76 758.60 57331.60 88888.00 2006-04-26 12:57:51.318 116 13248.54 759.47 57331.11 88888.00 2006-04-26 12:57:52.318 116 13248.02 759.35 57331.23 88888.00 2006-04-26 12:57:53.318 116 13247.76 759.60 57331.84 88888.00 2006-04-26 12:57:54.318 116 13248.02 759.10 57330.86 88888.00 2006-04-26 12:57:55.318 116 13247.76 758.98 57331.23 88888.00 2006-04-26 12:57:56.318 116 13247.63 759.10 57331.84 88888.00 2006-04-26 12:57:57.318 116 13248.02 759.35 57331.48 88888.00 2006-04-26 12:57:58.318 116 13248.02 760.21 57331.48 88888.00 2006-04-26 12:57:59.318 116 13248.15 760.21 57331.48 88888.00 2006-04-26 12:58:00.318 116 13247.63 759.72 57331.23 88888.00 2006-04-26 12:58:01.318 116 13247.63 759.72 57331.84 88888.00 2006-04-26 12:58:02.318 116 13247.50 759.72 57331.96 88888.00 2006-04-26 12:58:03.318 116 13247.37 758.98 57331.60 88888.00 2006-04-26 12:58:04.318 116 13247.76 759.10 57332.09 88888.00 2006-04-26 12:58:05.318 116 13247.63 759.97 57330.99 88888.00 2006-04-26 12:58:06.318 116 13247.50 759.84 57331.48 88888.00 2006-04-26 12:58:07.318 116 13248.15 758.85 57331.23 88888.00 2006-04-26 12:58:08.318 116 13247.76 759.10 57331.96 88888.00 2006-04-26 12:58:09.318 116 13248.28 759.22 57331.60 88888.00 2006-04-26 12:58:10.318 116 13247.11 758.98 57331.36 88888.00 2006-04-26 12:58:11.318 116 13248.28 759.72 57331.48 88888.00 2006-04-26 12:58:12.318 116 13247.76 759.22 57331.36 88888.00 2006-04-26 12:58:13.318 116 13247.37 759.72 57331.60 88888.00 2006-04-26 12:58:14.318 116 13248.15 758.73 57331.23 88888.00 2006-04-26 12:58:15.318 116 13247.63 759.47 57331.23 88888.00 2006-04-26 12:58:16.318 116 13247.89 759.60 57331.11 88888.00 2006-04-26 12:58:17.318 116 13247.89 759.10 57331.36 88888.00 2006-04-26 12:58:18.318 116 13247.76 758.98 57330.86 88888.00 2006-04-26 12:58:19.318 116 13247.76 759.22 57331.72 88888.00 2006-04-26 12:58:20.318 116 13248.28 759.35 57331.11 88888.00 2006-04-26 12:58:21.318 116 13247.63 759.22 57331.23 88888.00 2006-04-26 12:58:22.318 116 13247.63 758.73 57331.48 88888.00 2006-04-26 12:58:23.318 116 13248.67 759.47 57331.48 88888.00 2006-04-26 12:58:24.318 116 13248.15 759.35 57331.23 88888.00 2006-04-26 12:58:25.318 116 13248.28 759.35 57331.60 88888.00 2006-04-26 12:58:26.318 116 13247.89 759.22 57331.72 88888.00 2006-04-26 12:58:27.318 116 13247.89 759.10 57331.72 88888.00 2006-04-26 12:58:28.318 116 13248.02 758.98 57331.60 88888.00 2006-04-26 12:58:29.318 116 13248.15 759.47 57331.36 88888.00 2006-04-26 12:58:30.318 116 13248.15 759.10 57331.36 88888.00 2006-04-26 12:58:31.318 116 13247.24 759.97 57331.96 88888.00 2006-04-26 12:58:32.318 116 13248.15 758.98 57331.48 88888.00 2006-04-26 12:58:33.318 116 13247.50 759.22 57331.11 88888.00 2006-04-26 12:58:34.318 116 13248.02 759.35 57331.84 88888.00 2006-04-26 12:58:35.318 116 13247.76 759.22 57331.96 88888.00 2006-04-26 12:58:36.318 116 13247.89 759.22 57331.60 88888.00 2006-04-26 12:58:37.318 116 13248.54 759.35 57331.72 88888.00 2006-04-26 12:58:38.318 116 13247.76 758.85 57331.84 88888.00 2006-04-26 12:58:39.318 116 13247.63 758.98 57332.09 88888.00 2006-04-26 12:58:40.318 116 13248.15 759.35 57332.21 88888.00 2006-04-26 12:58:41.318 116 13247.50 759.22 57331.23 88888.00 2006-04-26 12:58:42.318 116 13247.89 759.22 57331.36 88888.00 2006-04-26 12:58:43.318 116 13248.02 759.47 57332.09 88888.00 2006-04-26 12:58:44.318 116 13247.63 759.10 57331.96 88888.00 2006-04-26 12:58:45.318 116 13248.02 759.35 57331.23 88888.00 2006-04-26 12:58:46.318 116 13247.63 758.98 57331.84 88888.00 2006-04-26 12:58:47.318 116 13248.02 759.22 57330.74 88888.00 2006-04-26 12:58:48.318 116 13247.76 758.73 57331.48 88888.00 2006-04-26 12:58:49.318 116 13248.15 758.98 57331.36 88888.00 2006-04-26 12:58:50.318 116 13247.63 759.47 57331.96 88888.00 2006-04-26 12:58:51.318 116 13247.89 759.22 57331.96 88888.00 2006-04-26 12:58:52.318 116 13247.63 759.10 57331.48 88888.00 2006-04-26 12:58:53.318 116 13247.63 759.35 57331.96 88888.00 2006-04-26 12:58:54.318 116 13247.63 758.48 57331.72 88888.00 2006-04-26 12:58:55.318 116 13247.89 759.97 57331.72 88888.00 2006-04-26 12:58:56.318 116 13247.76 759.10 57331.96 88888.00 2006-04-26 12:58:57.318 116 13247.11 759.47 57331.36 88888.00 2006-04-26 12:58:58.318 116 13247.76 759.97 57331.23 88888.00 2006-04-26 12:58:59.318 116 13247.89 759.72 57331.11 88888.00 2006-04-26 12:59:00.318 116 13247.50 759.47 57332.21 88888.00 2006-04-26 12:59:01.318 116 13247.89 759.47 57331.72 88888.00 2006-04-26 12:59:02.318 116 13247.24 759.10 57331.72 88888.00 2006-04-26 12:59:03.318 116 13247.11 758.98 57331.48 88888.00 2006-04-26 12:59:04.318 116 13248.28 759.22 57331.60 88888.00 2006-04-26 12:59:05.318 116 13247.24 759.22 57331.48 88888.00 2006-04-26 12:59:06.318 116 13247.63 759.22 57331.96 88888.00 2006-04-26 12:59:07.318 116 13247.89 759.47 57331.72 88888.00 2006-04-26 12:59:08.318 116 13247.24 758.85 57331.48 88888.00 2006-04-26 12:59:09.318 116 13247.63 759.35 57331.84 88888.00 2006-04-26 12:59:10.318 116 13247.76 758.73 57331.72 88888.00 2006-04-26 12:59:11.318 116 13248.41 758.85 57331.48 88888.00 2006-04-26 12:59:12.318 116 13247.63 759.84 57331.84 88888.00 2006-04-26 12:59:13.318 116 13247.89 758.85 57332.09 88888.00 2006-04-26 12:59:14.318 116 13248.93 759.60 57332.21 88888.00 2006-04-26 12:59:15.318 116 13248.15 758.85 57331.60 88888.00 2006-04-26 12:59:16.318 116 13248.15 758.98 57331.84 88888.00 2006-04-26 12:59:17.318 116 13248.41 759.47 57332.33 88888.00 2006-04-26 12:59:18.318 116 13248.41 759.35 57331.72 88888.00 2006-04-26 12:59:19.318 116 13248.28 759.22 57331.36 88888.00 2006-04-26 12:59:20.318 116 13248.28 758.98 57331.60 88888.00 2006-04-26 12:59:21.318 116 13248.02 759.10 57331.48 88888.00 2006-04-26 12:59:22.318 116 13248.02 759.84 57332.70 88888.00 2006-04-26 12:59:23.318 116 13248.28 760.09 57331.23 88888.00 2006-04-26 12:59:24.318 116 13248.02 759.35 57331.96 88888.00 2006-04-26 12:59:25.318 116 13247.76 759.22 57331.96 88888.00 2006-04-26 12:59:26.318 116 13248.15 758.98 57331.84 88888.00 2006-04-26 12:59:27.318 116 13247.89 759.10 57331.60 88888.00 2006-04-26 12:59:28.318 116 13248.02 759.60 57330.99 88888.00 2006-04-26 12:59:29.318 116 13247.76 759.72 57331.60 88888.00 2006-04-26 12:59:30.318 116 13248.28 758.85 57331.48 88888.00 2006-04-26 12:59:31.318 116 13247.76 759.84 57331.60 88888.00 2006-04-26 12:59:32.318 116 13248.15 759.22 57331.96 88888.00 2006-04-26 12:59:33.318 116 13247.63 759.84 57331.60 88888.00 2006-04-26 12:59:34.318 116 13247.89 759.72 57332.09 88888.00 2006-04-26 12:59:35.318 116 13248.28 760.21 57331.96 88888.00 2006-04-26 12:59:36.318 116 13247.89 759.22 57331.96 88888.00 2006-04-26 12:59:37.318 116 13247.76 759.47 57332.09 88888.00 2006-04-26 12:59:38.318 116 13247.76 758.98 57332.21 88888.00 2006-04-26 12:59:39.318 116 13247.63 759.72 57331.96 88888.00 2006-04-26 12:59:40.318 116 13248.67 759.35 57331.72 88888.00 2006-04-26 12:59:41.318 116 13247.76 759.22 57331.36 88888.00 2006-04-26 12:59:42.318 116 13247.63 759.72 57331.72 88888.00 2006-04-26 12:59:43.318 116 13247.89 759.10 57331.11 88888.00 2006-04-26 12:59:44.318 116 13247.50 759.84 57331.84 88888.00 2006-04-26 12:59:45.318 116 13248.15 759.60 57331.48 88888.00 2006-04-26 12:59:46.318 116 13248.15 759.10 57331.36 88888.00 2006-04-26 12:59:47.318 116 13247.63 758.98 57331.60 88888.00 2006-04-26 12:59:48.318 116 13248.41 759.84 57331.23 88888.00 2006-04-26 12:59:49.318 116 13248.28 759.60 57332.21 88888.00 2006-04-26 12:59:50.318 116 13247.89 759.60 57330.99 88888.00 2006-04-26 12:59:51.318 116 13248.41 759.22 57331.36 88888.00 2006-04-26 12:59:52.318 116 13248.15 759.22 57330.99 88888.00 2006-04-26 12:59:53.318 116 13248.28 759.35 57331.23 88888.00 2006-04-26 12:59:54.318 116 13248.28 759.60 57331.84 88888.00 2006-04-26 12:59:55.318 116 13248.28 759.72 57331.60 88888.00 2006-04-26 13:00:00.318 116 13247.89 758.85 57332.33 88888.00 2006-04-26 13:00:01.318 116 13247.89 759.72 57331.72 88888.00 2006-04-26 13:00:02.318 116 13247.50 759.60 57331.84 88888.00 2006-04-26 13:00:03.318 116 13248.28 758.85 57331.96 88888.00 2006-04-26 13:00:04.318 116 13248.41 759.60 57331.23 88888.00 2006-04-26 13:00:05.318 116 13248.80 759.84 57331.11 88888.00 2006-04-26 13:00:06.318 116 13247.89 759.97 57332.45 88888.00 2006-04-26 13:00:07.318 116 13248.15 759.22 57331.60 88888.00 2006-04-26 13:00:08.318 116 13247.76 759.22 57330.86 88888.00 2006-04-26 13:00:09.318 116 13247.76 759.84 57331.84 88888.00 2006-04-26 13:00:10.318 116 13247.63 759.72 57331.36 88888.00 2006-04-26 13:00:11.318 116 13248.15 759.22 57331.60 88888.00 2006-04-26 13:00:12.318 116 13248.02 760.09 57331.84 88888.00 2006-04-26 13:00:13.318 116 13248.02 759.84 57331.36 88888.00 2006-04-26 13:00:14.318 116 13247.76 759.35 57331.60 88888.00 2006-04-26 13:00:15.318 116 13247.76 759.35 57331.60 88888.00 2006-04-26 13:00:16.318 116 13248.41 759.22 57331.96 88888.00 2006-04-26 13:00:17.318 116 13248.54 758.73 57331.60 88888.00 2006-04-26 13:00:18.318 116 13248.54 759.47 57330.99 88888.00 2006-04-26 13:00:19.318 116 13248.93 759.35 57331.96 88888.00 2006-04-26 13:00:20.318 116 13248.15 758.85 57331.48 88888.00 2006-04-26 13:00:21.318 116 13247.89 759.47 57331.84 88888.00 2006-04-26 13:00:22.318 116 13248.02 758.60 57331.96 88888.00 2006-04-26 13:00:23.318 116 13248.02 758.73 57331.72 88888.00 2006-04-26 13:00:24.318 116 13248.02 758.48 57331.84 88888.00 2006-04-26 13:00:25.318 116 13248.80 758.98 57331.23 88888.00 2006-04-26 13:00:26.318 116 13248.02 758.85 57332.09 88888.00 2006-04-26 13:00:27.318 116 13248.02 758.85 57331.48 88888.00 2006-04-26 13:00:28.318 116 13247.63 759.35 57331.36 88888.00 2006-04-26 13:00:29.318 116 13248.93 758.11 57331.84 88888.00 2006-04-26 13:00:30.318 116 13248.15 759.22 57331.60 88888.00 2006-04-26 13:00:31.318 116 13247.76 758.60 57331.72 88888.00 2006-04-26 13:00:32.318 116 13248.15 758.48 57331.23 88888.00 2006-04-26 13:00:33.318 116 13247.89 758.73 57331.72 88888.00 2006-04-26 13:00:34.318 116 13248.02 758.73 57331.60 88888.00 2006-04-26 13:00:35.318 116 13248.80 758.85 57331.72 88888.00 2006-04-26 13:00:36.318 116 13247.89 758.85 57331.48 88888.00 2006-04-26 13:00:37.318 116 13247.89 758.98 57331.36 88888.00 2006-04-26 13:00:38.318 116 13247.50 758.98 57331.96 88888.00 2006-04-26 13:00:39.318 116 13248.02 759.35 57331.96 88888.00 2006-04-26 13:00:40.318 116 13248.54 759.22 57331.48 88888.00 2006-04-26 13:00:41.318 116 13247.63 758.73 57331.60 88888.00 2006-04-26 13:00:42.318 116 13247.24 758.85 57331.23 88888.00 2006-04-26 13:00:43.318 116 13248.02 758.85 57331.96 88888.00 2006-04-26 13:00:44.318 116 13248.15 758.11 57331.96 88888.00 2006-04-26 13:00:45.318 116 13248.28 759.22 57331.84 88888.00 2006-04-26 13:00:46.318 116 13248.02 758.48 57332.21 88888.00 2006-04-26 13:00:47.318 116 13248.28 758.98 57331.72 88888.00 2006-04-26 13:00:48.318 116 13247.37 758.73 57331.96 88888.00 2006-04-26 13:00:49.318 116 13247.76 758.73 57331.84 88888.00 2006-04-26 13:00:50.318 116 13247.50 759.60 57331.72 88888.00 2006-04-26 13:00:51.318 116 13247.11 758.48 57331.48 88888.00 2006-04-26 13:00:52.318 116 13247.76 759.35 57331.48 88888.00 2006-04-26 13:00:53.318 116 13247.50 759.47 57331.60 88888.00 2006-04-26 13:00:54.318 116 13246.85 758.85 57332.21 88888.00 2006-04-26 13:00:55.318 116 13247.63 758.85 57331.84 88888.00 2006-04-26 13:00:56.318 116 13247.24 758.73 57331.96 88888.00 2006-04-26 13:00:57.318 116 13247.76 758.73 57331.36 88888.00 2006-04-26 13:00:58.318 116 13247.11 759.72 57331.72 88888.00 2006-04-26 13:00:59.318 116 13247.24 758.73 57332.09 88888.00 2006-04-26 13:01:00.318 116 13247.24 758.85 57331.23 88888.00 2006-04-26 13:01:01.318 116 13247.24 759.47 57331.23 88888.00 2006-04-26 13:01:02.318 116 13247.24 758.98 57331.48 88888.00 2006-04-26 13:01:03.318 116 13247.76 759.22 57331.60 88888.00 2006-04-26 13:01:04.318 116 13247.50 759.22 57332.21 88888.00 2006-04-26 13:01:05.318 116 13247.76 759.22 57331.96 88888.00 2006-04-26 13:01:06.318 116 13248.02 759.60 57331.48 88888.00 2006-04-26 13:01:07.318 116 13248.02 758.73 57332.21 88888.00 2006-04-26 13:01:08.318 116 13248.02 759.10 57331.36 88888.00 2006-04-26 13:01:09.318 116 13247.63 759.35 57331.60 88888.00 2006-04-26 13:01:10.318 116 13247.76 758.85 57332.09 88888.00 2006-04-26 13:01:11.318 116 13247.63 759.60 57331.23 88888.00 2006-04-26 13:01:12.318 116 13247.50 758.73 57330.86 88888.00 2006-04-26 13:01:13.318 116 13248.15 758.73 57331.72 88888.00 2006-04-26 13:01:14.318 116 13247.50 758.73 57331.96 88888.00 2006-04-26 13:01:15.318 116 13247.37 759.22 57331.72 88888.00 2006-04-26 13:01:16.318 116 13247.89 759.10 57331.23 88888.00 2006-04-26 13:01:17.318 116 13248.02 758.98 57331.72 88888.00 2006-04-26 13:01:18.318 116 13248.02 758.85 57331.48 88888.00 2006-04-26 13:01:19.318 116 13247.76 759.10 57331.84 88888.00 2006-04-26 13:01:20.318 116 13247.76 759.84 57332.09 88888.00 2006-04-26 13:01:21.318 116 13247.50 758.36 57330.86 88888.00 2006-04-26 13:01:22.318 116 13248.02 759.22 57331.48 88888.00 2006-04-26 13:01:23.318 116 13247.63 759.10 57331.60 88888.00 2006-04-26 13:01:24.318 116 13248.41 759.35 57331.48 88888.00 2006-04-26 13:01:25.318 116 13247.63 759.47 57331.60 88888.00 2006-04-26 13:01:26.318 116 13247.11 758.85 57331.23 88888.00 2006-04-26 13:01:27.318 116 13247.76 758.60 57330.99 88888.00 2006-04-26 13:01:28.318 116 13247.89 758.98 57332.33 88888.00 2006-04-26 13:01:29.318 116 13247.63 758.98 57331.96 88888.00 2006-04-26 13:01:30.318 116 13247.50 759.22 57331.23 88888.00 2006-04-26 13:01:31.318 116 13248.02 758.48 57330.86 88888.00 2006-04-26 13:01:32.318 116 13248.41 758.98 57331.48 88888.00 2006-04-26 13:01:33.318 116 13248.15 758.48 57331.48 88888.00 2006-04-26 13:01:34.318 116 13248.02 758.73 57330.99 88888.00 2006-04-26 13:01:35.318 116 13247.24 758.36 57331.36 88888.00 2006-04-26 13:01:36.318 116 13247.89 758.73 57331.96 88888.00 2006-04-26 13:01:37.318 116 13246.98 758.60 57331.60 88888.00 2006-04-26 13:01:38.318 116 13247.37 758.60 57331.72 88888.00 2006-04-26 13:01:39.318 116 13247.63 758.60 57331.48 88888.00 2006-04-26 13:01:40.318 116 13247.37 759.10 57331.23 88888.00 2006-04-26 13:01:41.318 116 13248.15 758.73 57331.60 88888.00 2006-04-26 13:01:42.318 116 13248.15 758.23 57331.96 88888.00 2006-04-26 13:01:43.318 116 13247.24 758.98 57332.09 88888.00 2006-04-26 13:01:44.318 116 13247.37 758.48 57331.36 88888.00 2006-04-26 13:01:45.318 116 13247.24 758.60 57331.72 88888.00 2006-04-26 13:01:46.318 116 13247.76 759.22 57331.48 88888.00 2006-04-26 13:01:47.318 116 13247.37 758.11 57330.86 88888.00 2006-04-26 13:01:48.318 116 13248.02 758.60 57331.11 88888.00 2006-04-26 13:01:49.318 116 13247.89 758.48 57332.09 88888.00 2006-04-26 13:01:50.318 116 13247.24 758.48 57331.23 88888.00 2006-04-26 13:01:51.318 116 13247.24 758.48 57331.23 88888.00 2006-04-26 13:01:52.318 116 13247.37 758.85 57330.99 88888.00 2006-04-26 13:01:53.318 116 13247.37 758.36 57331.48 88888.00 2006-04-26 13:01:54.318 116 13248.02 758.73 57331.72 88888.00 2006-04-26 13:01:55.318 116 13247.63 758.73 57331.23 88888.00 2006-04-26 13:01:56.318 116 13247.37 758.60 57331.84 88888.00 2006-04-26 13:01:57.318 116 13248.02 758.48 57331.96 88888.00 2006-04-26 13:01:58.318 116 13247.76 757.86 57331.36 88888.00 2006-04-26 13:01:59.318 116 13247.50 757.86 57331.96 88888.00 2006-04-26 13:02:00.318 116 13247.50 758.73 57331.72 88888.00 2006-04-26 13:02:01.318 116 13247.76 758.23 57331.11 88888.00 2006-04-26 13:02:02.318 116 13247.63 758.23 57331.60 88888.00 2006-04-26 13:02:03.318 116 13248.15 759.22 57331.36 88888.00 2006-04-26 13:02:04.318 116 13247.89 757.99 57331.36 88888.00 2006-04-26 13:02:05.318 116 13247.63 758.11 57330.99 88888.00 2006-04-26 13:02:06.318 116 13248.02 758.73 57330.86 88888.00 2006-04-26 13:02:07.318 116 13247.89 758.73 57331.48 88888.00 2006-04-26 13:02:08.318 116 13247.89 758.85 57330.86 88888.00 2006-04-26 13:02:09.318 116 13247.63 758.11 57331.60 88888.00 2006-04-26 13:02:10.318 116 13247.50 758.36 57331.48 88888.00 2006-04-26 13:02:11.318 116 13248.28 758.98 57331.23 88888.00 2006-04-26 13:02:12.318 116 13246.98 758.85 57330.99 88888.00 2006-04-26 13:02:13.318 116 13247.50 758.36 57331.72 88888.00 2006-04-26 13:02:14.318 116 13247.63 759.10 57331.60 88888.00 2006-04-26 13:02:15.318 116 13247.89 758.98 57331.36 88888.00 2006-04-26 13:02:16.318 116 13247.24 758.48 57331.23 88888.00 2006-04-26 13:02:17.318 116 13246.98 758.23 57331.84 88888.00 2006-04-26 13:02:18.318 116 13246.98 758.73 57331.60 88888.00 2006-04-26 13:02:19.318 116 13247.24 758.60 57331.72 88888.00 2006-04-26 13:02:20.318 116 13247.11 759.35 57331.48 88888.00 2006-04-26 13:02:21.318 116 13248.02 758.85 57331.48 88888.00 2006-04-26 13:02:22.318 116 13247.63 758.60 57331.60 88888.00 2006-04-26 13:02:23.318 116 13247.11 758.73 57331.72 88888.00 2006-04-26 13:02:24.318 116 13247.63 758.60 57331.84 88888.00 2006-04-26 13:02:25.318 116 13247.11 758.85 57331.60 88888.00 2006-04-26 13:02:26.318 116 13247.76 758.36 57331.48 88888.00 2006-04-26 13:02:27.318 116 13247.50 758.11 57331.36 88888.00 2006-04-26 13:02:28.318 116 13246.72 758.11 57331.48 88888.00 2006-04-26 13:02:29.318 116 13247.50 757.99 57331.48 88888.00 2006-04-26 13:02:30.318 116 13247.37 758.23 57331.72 88888.00 2006-04-26 13:02:31.318 116 13247.76 758.60 57330.86 88888.00 2006-04-26 13:02:32.318 116 13247.63 758.48 57331.96 88888.00 2006-04-26 13:02:33.318 116 13246.98 758.60 57331.72 88888.00 2006-04-26 13:02:34.318 116 13247.50 758.60 57331.48 88888.00 2006-04-26 13:02:35.318 116 13247.37 758.23 57331.23 88888.00 2006-04-26 13:02:36.318 116 13247.37 758.85 57331.23 88888.00 2006-04-26 13:02:37.318 116 13247.24 758.11 57330.99 88888.00 2006-04-26 13:02:38.318 116 13247.11 758.60 57331.72 88888.00 2006-04-26 13:02:39.318 116 13247.37 758.60 57332.09 88888.00 2006-04-26 13:02:40.318 116 13247.50 758.73 57331.84 88888.00 2006-04-26 13:02:41.318 116 13247.50 758.36 57331.11 88888.00 2006-04-26 13:02:42.318 116 13247.11 758.23 57330.50 88888.00 2006-04-26 13:02:43.318 116 13247.76 758.60 57331.11 88888.00 2006-04-26 13:02:44.318 116 13247.24 758.60 57331.60 88888.00 2006-04-26 13:02:45.318 116 13247.11 758.73 57331.48 88888.00 2006-04-26 13:02:46.318 116 13247.11 758.98 57331.72 88888.00 2006-04-26 13:02:47.318 116 13247.76 758.23 57332.21 88888.00 2006-04-26 13:02:48.318 116 13246.98 759.60 57331.48 88888.00 2006-04-26 13:02:49.318 116 13247.24 758.98 57331.48 88888.00 2006-04-26 13:02:50.318 116 13247.89 758.73 57332.21 88888.00 2006-04-26 13:02:51.318 116 13247.76 758.73 57331.60 88888.00 2006-04-26 13:02:52.318 116 13247.89 758.60 57331.11 88888.00 2006-04-26 13:02:53.318 116 13247.89 758.36 57330.86 88888.00 2006-04-26 13:02:54.318 116 13247.63 758.48 57331.11 88888.00 2006-04-26 13:02:55.318 116 13247.11 758.36 57331.23 88888.00 2006-04-26 13:02:56.318 116 13247.76 758.11 57331.48 88888.00 2006-04-26 13:02:57.318 116 13247.50 758.11 57331.36 88888.00 2006-04-26 13:02:58.318 116 13247.63 758.23 57331.48 88888.00 2006-04-26 13:02:59.318 116 13247.24 758.60 57331.36 88888.00 2006-04-26 13:03:00.318 116 13246.98 758.23 57331.72 88888.00 2006-04-26 13:03:01.318 116 13247.37 758.48 57331.11 88888.00 2006-04-26 13:03:02.318 116 13247.76 758.36 57331.36 88888.00 2006-04-26 13:03:03.318 116 13248.02 758.60 57331.23 88888.00 2006-04-26 13:03:04.318 116 13246.98 758.85 57331.23 88888.00 2006-04-26 13:03:05.318 116 13247.63 758.60 57331.23 88888.00 2006-04-26 13:03:06.318 116 13248.02 758.60 57331.36 88888.00 2006-04-26 13:03:07.318 116 13247.50 758.60 57331.36 88888.00 2006-04-26 13:03:08.318 116 13247.89 758.36 57331.36 88888.00 2006-04-26 13:03:09.318 116 13247.24 757.74 57331.48 88888.00 2006-04-26 13:03:10.318 116 13247.50 758.73 57331.48 88888.00 2006-04-26 13:03:11.318 116 13247.11 758.48 57331.48 88888.00 2006-04-26 13:03:12.318 116 13247.63 758.73 57331.23 88888.00 2006-04-26 13:03:13.318 116 13247.50 758.48 57332.09 88888.00 2006-04-26 13:03:14.318 116 13247.50 758.60 57331.36 88888.00 2006-04-26 13:03:15.318 116 13246.98 758.23 57331.23 88888.00 2006-04-26 13:03:16.318 116 13248.41 758.23 57330.86 88888.00 2006-04-26 13:03:17.318 116 13247.37 758.23 57331.36 88888.00 2006-04-26 13:03:18.318 116 13247.50 758.11 57331.36 88888.00 2006-04-26 13:03:19.318 116 13247.89 758.48 57331.60 88888.00 2006-04-26 13:03:20.318 116 13247.24 758.48 57331.48 88888.00 2006-04-26 13:03:21.318 116 13247.89 758.23 57331.48 88888.00 2006-04-26 13:03:22.318 116 13248.15 758.36 57332.09 88888.00 2006-04-26 13:03:23.318 116 13247.37 758.85 57331.23 88888.00 2006-04-26 13:03:24.318 116 13247.24 758.36 57331.60 88888.00 2006-04-26 13:03:25.318 116 13247.50 758.85 57331.48 88888.00 2006-04-26 13:03:26.318 116 13247.50 758.48 57331.60 88888.00 2006-04-26 13:03:27.318 116 13248.02 758.11 57331.23 88888.00 2006-04-26 13:03:28.318 116 13247.24 758.48 57331.84 88888.00 2006-04-26 13:03:29.318 116 13248.02 758.73 57331.11 88888.00 2006-04-26 13:03:30.318 116 13248.02 758.48 57331.72 88888.00 2006-04-26 13:03:31.318 116 13247.63 758.11 57331.23 88888.00 2006-04-26 13:03:32.318 116 13247.63 759.10 57331.72 88888.00 2006-04-26 13:03:33.318 116 13248.15 758.36 57331.72 88888.00 2006-04-26 13:03:34.318 116 13247.63 758.11 57331.48 88888.00 2006-04-26 13:03:35.318 116 13247.89 758.73 57331.72 88888.00 2006-04-26 13:03:36.318 116 13248.15 758.85 57331.23 88888.00 2006-04-26 13:03:37.318 116 13248.15 758.73 57331.11 88888.00 2006-04-26 13:03:38.318 116 13247.24 757.99 57331.36 88888.00 2006-04-26 13:03:39.318 116 13248.54 758.60 57331.48 88888.00 2006-04-26 13:03:40.318 116 13248.02 758.60 57331.84 88888.00 2006-04-26 13:03:41.318 116 13247.37 758.48 57331.23 88888.00 2006-04-26 13:03:42.318 116 13248.02 759.22 57331.84 88888.00 2006-04-26 13:03:43.318 116 13247.89 758.98 57331.36 88888.00 2006-04-26 13:03:44.318 116 13248.41 758.60 57330.99 88888.00 2006-04-26 13:03:45.318 116 13247.89 758.48 57330.99 88888.00 2006-04-26 13:03:46.318 116 13247.63 758.23 57331.23 88888.00 2006-04-26 13:03:47.318 116 13247.50 759.10 57330.99 88888.00 2006-04-26 13:03:48.318 116 13247.50 758.73 57331.48 88888.00 2006-04-26 13:03:49.318 116 13247.89 759.22 57331.60 88888.00 2006-04-26 13:03:50.318 116 13247.89 759.10 57331.84 88888.00 2006-04-26 13:03:51.318 116 13247.63 758.48 57331.72 88888.00 2006-04-26 13:03:52.318 116 13247.24 758.73 57331.11 88888.00 2006-04-26 13:03:53.318 116 13247.50 759.22 57331.23 88888.00 2006-04-26 13:03:54.318 116 13247.63 758.85 57331.84 88888.00 2006-04-26 13:03:55.318 116 13247.89 758.48 57332.33 88888.00 2006-04-26 13:03:56.318 116 13247.11 758.60 57331.60 88888.00 2006-04-26 13:03:57.318 116 13246.98 759.22 57331.72 88888.00 2006-04-26 13:03:58.318 116 13247.50 758.85 57331.11 88888.00 2006-04-26 13:03:59.318 116 13247.63 758.48 57331.60 88888.00 2006-04-26 13:04:00.318 116 13247.89 758.73 57330.99 88888.00 2006-04-26 13:04:01.318 116 13247.50 758.85 57331.36 88888.00 2006-04-26 13:04:02.318 116 13248.02 758.60 57331.84 88888.00 2006-04-26 13:04:03.318 116 13247.76 758.11 57331.23 88888.00 2006-04-26 13:04:04.318 116 13247.24 758.48 57331.72 88888.00 2006-04-26 13:04:05.318 116 13247.50 757.99 57331.60 88888.00 2006-04-26 13:04:06.318 116 13247.37 758.73 57331.72 88888.00 2006-04-26 13:04:07.318 116 13248.28 758.98 57332.21 88888.00 2006-04-26 13:04:08.318 116 13247.63 758.98 57331.60 88888.00 2006-04-26 13:04:09.318 116 13247.63 758.48 57331.36 88888.00 2006-04-26 13:04:10.318 116 13247.89 759.35 57331.72 88888.00 2006-04-26 13:04:11.318 116 13247.76 758.98 57332.09 88888.00 2006-04-26 13:04:12.318 116 13248.15 759.60 57332.09 88888.00 2006-04-26 13:04:13.318 116 13248.67 758.60 57331.36 88888.00 2006-04-26 13:04:14.318 116 13248.15 758.60 57330.99 88888.00 2006-04-26 13:04:15.318 116 13248.02 758.36 57331.48 88888.00 2006-04-26 13:04:16.318 116 13247.89 759.10 57331.60 88888.00 2006-04-26 13:04:17.318 116 13248.54 758.36 57331.48 88888.00 2006-04-26 13:04:18.318 116 13247.89 758.36 57331.23 88888.00 2006-04-26 13:04:19.318 116 13247.37 758.60 57331.60 88888.00 2006-04-26 13:04:20.318 116 13247.50 758.73 57331.84 88888.00 2006-04-26 13:04:21.318 116 13248.15 758.98 57331.72 88888.00 2006-04-26 13:04:22.318 116 13247.11 758.48 57331.72 88888.00 2006-04-26 13:04:23.318 116 13247.24 758.36 57332.09 88888.00 2006-04-26 13:04:24.318 116 13247.50 758.73 57331.60 88888.00 2006-04-26 13:04:25.318 116 13247.50 758.48 57331.11 88888.00 2006-04-26 13:04:26.318 116 13247.11 758.23 57331.36 88888.00 2006-04-26 13:04:27.318 116 13247.76 758.23 57331.48 88888.00 2006-04-26 13:04:28.318 116 13247.76 758.98 57331.60 88888.00 2006-04-26 13:04:29.318 116 13247.50 758.98 57331.60 88888.00 2006-04-26 13:04:30.318 116 13247.63 759.22 57331.72 88888.00 2006-04-26 13:04:31.318 116 13248.41 759.10 57331.84 88888.00 2006-04-26 13:04:32.318 116 13246.98 759.10 57331.48 88888.00 2006-04-26 13:04:33.318 116 13247.89 758.60 57331.23 88888.00 2006-04-26 13:04:34.318 116 13247.89 758.48 57331.60 88888.00 2006-04-26 13:04:35.318 116 13247.11 759.35 57331.96 88888.00 2006-04-26 13:04:36.318 116 13247.50 759.47 57331.72 88888.00 2006-04-26 13:04:37.318 116 13247.24 759.10 57331.60 88888.00 2006-04-26 13:04:38.318 116 13248.41 759.35 57331.48 88888.00 2006-04-26 13:04:39.318 116 13247.63 758.85 57331.23 88888.00 2006-04-26 13:04:40.318 116 13248.02 758.48 57331.60 88888.00 2006-04-26 13:04:41.318 116 13247.89 759.22 57331.84 88888.00 2006-04-26 13:04:42.318 116 13248.28 758.73 57331.48 88888.00 2006-04-26 13:04:43.318 116 13248.28 758.73 57331.48 88888.00 2006-04-26 13:04:44.318 116 13248.02 759.35 57331.36 88888.00 2006-04-26 13:04:45.318 116 13247.76 759.47 57331.84 88888.00 2006-04-26 13:04:46.318 116 13247.76 758.98 57331.36 88888.00 2006-04-26 13:04:47.318 116 13247.11 759.60 57331.84 88888.00 2006-04-26 13:04:48.318 116 13247.76 759.22 57331.36 88888.00 2006-04-26 13:04:49.318 116 13248.15 758.98 57331.84 88888.00 2006-04-26 13:04:50.318 116 13247.76 758.48 57332.21 88888.00 2006-04-26 13:04:51.318 116 13247.89 758.36 57331.72 88888.00 2006-04-26 13:04:52.318 116 13247.76 758.98 57331.72 88888.00 2006-04-26 13:04:53.318 116 13247.76 759.10 57331.48 88888.00 2006-04-26 13:04:54.318 116 13248.02 758.98 57331.48 88888.00 2006-04-26 13:04:55.318 116 13248.54 758.85 57331.48 88888.00 2006-04-26 13:04:56.318 116 13247.89 759.22 57331.84 88888.00 2006-04-26 13:04:57.318 116 13247.89 758.98 57331.48 88888.00 2006-04-26 13:04:58.318 116 13248.54 759.10 57331.48 88888.00 2006-04-26 13:04:59.318 116 13248.41 758.73 57331.72 88888.00 2006-04-26 13:05:00.318 116 13247.63 759.10 57331.23 88888.00 2006-04-26 13:05:01.318 116 13248.15 759.60 57331.36 88888.00 2006-04-26 13:05:02.318 116 13247.89 759.72 57331.72 88888.00 2006-04-26 13:05:03.318 116 13247.89 758.85 57330.86 88888.00 2006-04-26 13:05:04.318 116 13247.89 758.48 57331.60 88888.00 2006-04-26 13:05:05.318 116 13248.15 759.47 57332.09 88888.00 2006-04-26 13:05:06.318 116 13247.63 758.36 57331.96 88888.00 2006-04-26 13:05:07.318 116 13247.63 758.98 57331.60 88888.00 2006-04-26 13:05:08.318 116 13248.02 758.73 57331.60 88888.00 2006-04-26 13:05:09.318 116 13248.15 758.98 57332.09 88888.00 2006-04-26 13:05:10.317 116 13247.89 759.22 57331.11 88888.00 2006-04-26 13:05:11.317 116 13247.63 759.10 57331.60 88888.00 2006-04-26 13:05:12.317 116 13248.41 758.36 57332.09 88888.00 2006-04-26 13:05:13.317 116 13248.02 758.48 57331.60 88888.00 2006-04-26 13:05:14.317 116 13248.28 758.98 57331.84 88888.00 2006-04-26 13:05:15.317 116 13247.89 758.60 57332.33 88888.00 2006-04-26 13:05:16.317 116 13247.50 758.73 57331.72 88888.00 2006-04-26 13:05:17.317 116 13247.50 759.22 57331.96 88888.00 2006-04-26 13:05:18.317 116 13247.76 759.22 57332.09 88888.00 2006-04-26 13:05:19.317 116 13248.28 758.73 57332.33 88888.00 2006-04-26 13:05:20.317 116 13248.54 758.98 57331.72 88888.00 2006-04-26 13:05:21.317 116 13247.89 758.85 57331.36 88888.00 2006-04-26 13:05:22.317 116 13247.50 759.22 57332.33 88888.00 2006-04-26 13:05:23.317 116 13248.15 759.10 57331.72 88888.00 2006-04-26 13:05:24.317 116 13247.50 759.35 57331.36 88888.00 2006-04-26 13:05:25.317 116 13248.41 759.22 57331.60 88888.00 2006-04-26 13:05:26.317 116 13247.89 759.60 57332.33 88888.00 2006-04-26 13:05:27.317 116 13247.89 759.47 57331.36 88888.00 2006-04-26 13:05:28.317 116 13248.28 759.84 57331.11 88888.00 2006-04-26 13:05:29.317 116 13247.76 758.98 57331.96 88888.00 2006-04-26 13:05:30.317 116 13248.02 759.10 57331.11 88888.00 2006-04-26 13:05:31.317 116 13248.15 759.22 57331.84 88888.00 2006-04-26 13:05:32.317 116 13247.24 758.98 57331.36 88888.00 2006-04-26 13:05:33.317 116 13247.50 759.84 57331.23 88888.00 2006-04-26 13:05:34.317 116 13247.24 758.60 57331.72 88888.00 2006-04-26 13:05:35.317 116 13247.89 759.35 57331.84 88888.00 2006-04-26 13:05:36.317 116 13247.89 759.22 57331.36 88888.00 2006-04-26 13:05:37.317 116 13247.11 758.85 57331.96 88888.00 2006-04-26 13:05:38.317 116 13246.85 759.60 57331.48 88888.00 2006-04-26 13:05:39.317 116 13247.50 759.60 57331.84 88888.00 2006-04-26 13:05:40.317 116 13247.37 759.22 57331.48 88888.00 2006-04-26 13:05:41.317 116 13247.50 759.10 57331.60 88888.00 2006-04-26 13:05:42.317 116 13248.02 759.60 57331.48 88888.00 2006-04-26 13:05:43.317 116 13247.37 759.10 57331.96 88888.00 2006-04-26 13:05:44.317 116 13247.24 759.35 57331.23 88888.00 2006-04-26 13:05:45.317 116 13247.11 759.60 57332.21 88888.00 2006-04-26 13:05:46.317 116 13248.02 759.10 57331.72 88888.00 2006-04-26 13:05:47.317 116 13246.85 758.98 57331.36 88888.00 2006-04-26 13:05:48.317 116 13247.50 759.35 57331.72 88888.00 2006-04-26 13:05:49.317 116 13246.98 759.72 57331.36 88888.00 2006-04-26 13:05:50.317 116 13248.02 759.35 57330.99 88888.00 2006-04-26 13:05:51.317 116 13248.28 759.22 57331.96 88888.00 2006-04-26 13:05:52.317 116 13247.50 759.35 57331.72 88888.00 2006-04-26 13:05:53.317 116 13248.02 758.85 57330.99 88888.00 2006-04-26 13:05:54.317 116 13248.15 759.47 57331.23 88888.00 2006-04-26 13:05:55.317 116 13247.24 758.98 57330.74 88888.00 2006-04-26 13:05:56.317 116 13247.50 759.22 57331.96 88888.00 2006-04-26 13:05:57.317 116 13247.37 758.73 57331.60 88888.00 2006-04-26 13:05:58.317 116 13248.41 759.22 57331.23 88888.00 2006-04-26 13:05:59.317 116 13248.02 759.72 57331.11 88888.00 2006-04-26 13:06:00.317 116 13248.54 759.22 57331.36 88888.00 2006-04-26 13:06:01.317 116 13247.50 759.97 57331.23 88888.00 2006-04-26 13:06:02.317 116 13247.76 758.60 57330.86 88888.00 2006-04-26 13:06:03.317 116 13248.15 759.60 57331.23 88888.00 2006-04-26 13:06:04.317 116 13247.89 758.85 57331.48 88888.00 2006-04-26 13:06:05.317 116 13248.02 759.22 57331.11 88888.00 2006-04-26 13:06:06.317 116 13247.89 759.60 57331.23 88888.00 2006-04-26 13:06:07.317 116 13247.50 758.98 57331.23 88888.00 2006-04-26 13:06:08.317 116 13247.89 759.60 57331.23 88888.00 2006-04-26 13:06:09.317 116 13247.63 759.60 57331.60 88888.00 2006-04-26 13:06:10.317 116 13248.02 759.47 57331.60 88888.00 2006-04-26 13:06:11.317 116 13248.02 759.10 57331.84 88888.00 2006-04-26 13:06:12.317 116 13248.02 759.47 57331.36 88888.00 2006-04-26 13:06:13.317 116 13248.28 759.72 57331.96 88888.00 2006-04-26 13:06:14.317 116 13248.28 759.84 57331.23 88888.00 2006-04-26 13:06:15.317 116 13248.28 759.72 57331.60 88888.00 2006-04-26 13:06:16.317 116 13248.28 759.22 57331.36 88888.00 2006-04-26 13:06:17.317 116 13248.28 759.47 57331.36 88888.00 2006-04-26 13:06:18.317 116 13248.15 759.10 57332.21 88888.00 2006-04-26 13:06:19.317 116 13248.28 760.09 57331.60 88888.00 2006-04-26 13:06:20.317 116 13248.41 758.73 57331.23 88888.00 2006-04-26 13:06:21.317 116 13248.02 759.35 57330.99 88888.00 2006-04-26 13:06:22.317 116 13247.89 759.22 57331.84 88888.00 2006-04-26 13:06:23.317 116 13248.41 759.22 57331.60 88888.00 2006-04-26 13:06:24.317 116 13248.67 759.47 57331.84 88888.00 2006-04-26 13:06:25.317 116 13248.15 759.10 57331.36 88888.00 2006-04-26 13:06:26.317 116 13248.41 759.47 57331.36 88888.00 2006-04-26 13:06:27.317 116 13248.54 759.84 57332.33 88888.00 2006-04-26 13:06:28.317 116 13248.15 759.35 57331.84 88888.00 2006-04-26 13:06:29.317 116 13248.67 759.72 57331.96 88888.00 2006-04-26 13:06:30.317 116 13248.41 759.22 57331.96 88888.00 2006-04-26 13:06:31.317 116 13248.67 759.97 57331.84 88888.00 2006-04-26 13:06:32.317 116 13248.54 758.60 57332.95 88888.00 2006-04-26 13:06:33.317 116 13248.54 759.35 57331.72 88888.00 2006-04-26 13:06:34.317 116 13248.80 759.35 57331.72 88888.00 2006-04-26 13:06:35.317 116 13248.80 759.22 57332.09 88888.00 2006-04-26 13:06:36.317 116 13248.54 759.47 57331.36 88888.00 2006-04-26 13:06:37.317 116 13247.89 759.35 57331.36 88888.00 2006-04-26 13:06:38.317 116 13248.02 758.85 57331.96 88888.00 2006-04-26 13:06:39.317 116 13248.15 759.72 57331.60 88888.00 2006-04-26 13:06:40.317 116 13248.15 759.10 57331.96 88888.00 2006-04-26 13:06:41.317 116 13248.15 759.35 57331.72 88888.00 2006-04-26 13:06:42.317 116 13248.15 759.84 57332.33 88888.00 2006-04-26 13:06:43.317 116 13248.15 759.72 57332.09 88888.00 2006-04-26 13:06:44.317 116 13248.54 759.22 57332.21 88888.00 2006-04-26 13:06:45.317 116 13247.76 759.10 57331.60 88888.00 2006-04-26 13:06:46.317 116 13248.28 759.47 57331.60 88888.00 2006-04-26 13:06:47.317 116 13248.93 759.72 57331.60 88888.00 2006-04-26 13:06:48.317 116 13248.02 758.73 57331.96 88888.00 2006-04-26 13:06:49.317 116 13248.54 759.35 57331.72 88888.00 2006-04-26 13:06:50.317 116 13248.41 758.85 57331.23 88888.00 2006-04-26 13:06:51.317 116 13248.02 759.10 57331.60 88888.00 2006-04-26 13:06:52.317 116 13247.37 759.22 57332.21 88888.00 2006-04-26 13:06:53.317 116 13247.63 759.22 57332.58 88888.00 2006-04-26 13:06:54.317 116 13248.28 759.47 57332.09 88888.00 2006-04-26 13:06:55.317 116 13248.41 759.22 57330.86 88888.00 2006-04-26 13:06:56.317 116 13248.93 759.10 57331.60 88888.00 2006-04-26 13:06:57.317 116 13248.15 759.60 57331.72 88888.00 2006-04-26 13:06:58.317 116 13248.28 759.22 57332.09 88888.00 2006-04-26 13:06:59.317 116 13248.28 759.35 57331.72 88888.00 2006-04-26 13:07:00.317 116 13248.41 759.72 57331.84 88888.00 2006-04-26 13:07:01.317 116 13248.54 759.47 57331.96 88888.00 2006-04-26 13:07:02.317 116 13247.89 758.85 57331.48 88888.00 2006-04-26 13:07:03.317 116 13248.54 759.47 57331.60 88888.00 2006-04-26 13:07:04.317 116 13248.80 759.47 57332.21 88888.00 2006-04-26 13:07:05.317 116 13248.67 759.72 57332.33 88888.00 2006-04-26 13:07:06.317 116 13248.54 758.85 57331.36 88888.00 2006-04-26 13:07:07.317 116 13248.41 759.10 57331.60 88888.00 2006-04-26 13:07:08.317 116 13248.67 759.47 57332.21 88888.00 2006-04-26 13:07:09.317 116 13248.28 759.60 57331.23 88888.00 2006-04-26 13:07:10.317 116 13247.89 759.60 57331.72 88888.00 2006-04-26 13:07:11.317 116 13248.54 758.98 57331.60 88888.00 2006-04-26 13:07:12.317 116 13247.76 758.85 57331.60 88888.00 2006-04-26 13:07:13.317 116 13248.80 758.36 57331.23 88888.00 2006-04-26 13:07:14.317 116 13248.80 758.98 57332.09 88888.00 2006-04-26 13:07:15.317 116 13247.50 758.98 57331.96 88888.00 2006-04-26 13:07:16.317 116 13248.28 759.84 57331.72 88888.00 2006-04-26 13:07:17.317 116 13248.28 758.73 57331.60 88888.00 2006-04-26 13:07:18.317 116 13248.02 759.72 57331.48 88888.00 2006-04-26 13:07:19.317 116 13248.54 757.99 57331.84 88888.00 2006-04-26 13:07:20.317 116 13248.67 759.35 57332.33 88888.00 2006-04-26 13:07:21.317 116 13248.15 759.10 57331.84 88888.00 2006-04-26 13:07:22.317 116 13247.63 759.72 57331.84 88888.00 2006-04-26 13:07:23.317 116 13248.93 759.35 57331.96 88888.00 2006-04-26 13:07:24.317 116 13247.89 759.47 57331.84 88888.00 2006-04-26 13:07:25.317 116 13247.89 759.47 57332.21 88888.00 2006-04-26 13:07:26.317 116 13248.15 759.72 57331.84 88888.00 2006-04-26 13:07:27.317 116 13248.41 759.10 57332.33 88888.00 2006-04-26 13:07:28.317 116 13247.63 759.47 57331.84 88888.00 2006-04-26 13:07:29.317 116 13247.89 759.35 57332.58 88888.00 2006-04-26 13:07:30.317 116 13247.63 758.98 57331.36 88888.00 2006-04-26 13:07:31.317 116 13248.54 759.47 57331.72 88888.00 2006-04-26 13:07:32.317 116 13247.63 759.97 57331.48 88888.00 2006-04-26 13:07:33.317 116 13247.63 759.60 57332.58 88888.00 2006-04-26 13:07:34.317 116 13247.50 759.22 57331.48 88888.00 2006-04-26 13:07:35.317 116 13247.63 758.98 57331.96 88888.00 2006-04-26 13:07:36.317 116 13247.50 759.72 57331.72 88888.00 2006-04-26 13:07:37.317 116 13248.67 759.72 57331.36 88888.00 2006-04-26 13:07:38.317 116 13247.89 759.97 57331.60 88888.00 2006-04-26 13:07:39.317 116 13248.02 759.60 57330.99 88888.00 2006-04-26 13:07:40.317 116 13248.02 759.35 57331.72 88888.00 2006-04-26 13:07:41.317 116 13248.28 760.21 57331.84 88888.00 2006-04-26 13:07:42.317 116 13248.28 759.35 57331.60 88888.00 2006-04-26 13:07:43.317 116 13247.89 759.35 57331.84 88888.00 2006-04-26 13:07:44.317 116 13248.15 758.73 57331.72 88888.00 2006-04-26 13:07:45.317 116 13248.28 759.72 57331.96 88888.00 2006-04-26 13:07:46.317 116 13249.19 759.60 57330.99 88888.00 2006-04-26 13:07:47.317 116 13248.02 759.84 57331.23 88888.00 2006-04-26 13:07:48.317 116 13247.89 759.72 57331.36 88888.00 2006-04-26 13:07:49.317 116 13247.89 759.84 57331.48 88888.00 2006-04-26 13:07:50.317 116 13248.54 759.72 57332.09 88888.00 2006-04-26 13:07:51.317 116 13248.02 760.09 57331.72 88888.00 2006-04-26 13:07:52.317 116 13248.15 759.47 57332.09 88888.00 2006-04-26 13:07:53.317 116 13248.15 759.22 57331.84 88888.00 2006-04-26 13:07:54.317 116 13248.02 759.72 57331.72 88888.00 2006-04-26 13:07:55.317 116 13247.76 758.85 57331.72 88888.00 2006-04-26 13:07:56.317 116 13247.89 759.35 57330.62 88888.00 2006-04-26 13:07:57.317 116 13248.67 759.35 57331.96 88888.00 2006-04-26 13:07:58.317 116 13248.28 759.97 57331.36 88888.00 2006-04-26 13:07:59.317 116 13248.02 759.22 57331.36 88888.00 2006-04-26 13:08:00.317 116 13248.54 758.98 57331.84 88888.00 2006-04-26 13:08:01.317 116 13248.15 759.35 57332.33 88888.00 2006-04-26 13:08:02.317 116 13249.19 758.60 57331.23 88888.00 2006-04-26 13:08:03.317 116 13248.67 759.10 57331.48 88888.00 2006-04-26 13:08:04.317 116 13248.54 759.60 57331.84 88888.00 2006-04-26 13:08:05.317 116 13247.89 759.35 57331.84 88888.00 2006-04-26 13:08:06.317 116 13248.28 758.85 57331.72 88888.00 2006-04-26 13:08:07.317 116 13247.89 758.73 57331.60 88888.00 2006-04-26 13:08:08.317 116 13248.67 759.35 57331.48 88888.00 2006-04-26 13:08:09.317 116 13247.76 759.10 57331.48 88888.00 2006-04-26 13:08:10.317 116 13249.06 758.98 57331.84 88888.00 2006-04-26 13:08:11.317 116 13248.15 759.35 57331.48 88888.00 2006-04-26 13:08:12.317 116 13248.93 758.98 57331.60 88888.00 2006-04-26 13:08:13.317 116 13248.28 759.22 57331.23 88888.00 2006-04-26 13:08:14.317 116 13248.67 758.60 57332.33 88888.00 2006-04-26 13:08:15.317 116 13248.93 759.10 57331.96 88888.00 2006-04-26 13:08:16.317 116 13248.54 758.60 57331.60 88888.00 2006-04-26 13:08:17.317 116 13249.19 758.85 57331.60 88888.00 2006-04-26 13:08:18.317 116 13248.02 759.22 57331.11 88888.00 2006-04-26 13:08:19.317 116 13248.93 758.98 57331.84 88888.00 2006-04-26 13:08:20.317 116 13248.67 758.98 57331.36 88888.00 2006-04-26 13:08:21.317 116 13248.54 759.47 57332.21 88888.00 2006-04-26 13:08:22.317 116 13248.15 759.10 57331.48 88888.00 2006-04-26 13:08:23.317 116 13248.41 759.97 57332.21 88888.00 2006-04-26 13:08:24.317 116 13247.76 759.10 57331.36 88888.00 2006-04-26 13:08:25.317 116 13248.02 759.10 57331.48 88888.00 2006-04-26 13:08:26.317 116 13248.02 759.10 57332.09 88888.00 2006-04-26 13:08:27.317 116 13248.80 758.98 57331.84 88888.00 2006-04-26 13:08:28.317 116 13248.93 759.35 57331.11 88888.00 2006-04-26 13:08:29.317 116 13248.28 759.35 57331.96 88888.00 2006-04-26 13:08:30.317 116 13248.02 758.98 57331.48 88888.00 2006-04-26 13:08:31.317 116 13247.89 759.10 57331.84 88888.00 2006-04-26 13:08:32.317 116 13248.15 759.10 57331.96 88888.00 2006-04-26 13:08:33.317 116 13248.54 758.98 57330.99 88888.00 2006-04-26 13:08:34.317 116 13247.89 759.22 57331.72 88888.00 2006-04-26 13:08:35.317 116 13247.37 759.35 57331.72 88888.00 2006-04-26 13:08:36.317 116 13248.02 759.35 57331.11 88888.00 2006-04-26 13:08:37.317 116 13248.15 758.85 57331.48 88888.00 2006-04-26 13:08:38.317 116 13248.54 758.60 57331.60 88888.00 2006-04-26 13:08:39.317 116 13248.02 759.97 57331.96 88888.00 2006-04-26 13:08:40.317 116 13247.76 759.35 57332.09 88888.00 2006-04-26 13:08:41.317 116 13248.02 758.36 57331.96 88888.00 2006-04-26 13:08:42.317 116 13248.15 758.36 57331.72 88888.00 2006-04-26 13:08:43.317 116 13247.76 758.60 57332.09 88888.00 2006-04-26 13:08:44.317 116 13248.15 758.60 57331.11 88888.00 2006-04-26 13:08:45.317 116 13247.89 759.60 57331.48 88888.00 2006-04-26 13:08:46.317 116 13247.89 758.60 57331.60 88888.00 2006-04-26 13:08:47.317 116 13248.15 759.22 57331.23 88888.00 2006-04-26 13:08:48.317 116 13247.89 759.10 57331.60 88888.00 2006-04-26 13:08:49.317 116 13247.76 759.60 57331.84 88888.00 2006-04-26 13:08:50.317 116 13248.02 758.85 57331.48 88888.00 2006-04-26 13:08:51.317 116 13248.02 759.10 57331.60 88888.00 2006-04-26 13:08:52.317 116 13247.76 759.35 57331.36 88888.00 2006-04-26 13:08:53.317 116 13248.02 759.22 57331.60 88888.00 2006-04-26 13:08:54.317 116 13247.63 759.60 57331.60 88888.00 2006-04-26 13:08:55.317 116 13248.67 758.73 57331.23 88888.00 2006-04-26 13:08:56.317 116 13247.11 760.09 57330.99 88888.00 2006-04-26 13:08:57.317 116 13248.15 758.48 57331.48 88888.00 2006-04-26 13:08:58.317 116 13247.63 758.73 57331.11 88888.00 2006-04-26 13:08:59.317 116 13248.15 758.85 57331.36 88888.00 2006-04-26 13:09:00.317 116 13248.15 759.72 57331.72 88888.00 2006-04-26 13:09:01.317 116 13248.02 758.85 57331.72 88888.00 2006-04-26 13:09:02.317 116 13247.76 759.47 57331.72 88888.00 2006-04-26 13:09:03.317 116 13247.37 759.60 57331.84 88888.00 2006-04-26 13:09:04.317 116 13247.89 758.98 57331.23 88888.00 2006-04-26 13:09:05.317 116 13247.50 759.35 57331.72 88888.00 2006-04-26 13:09:06.317 116 13248.02 759.22 57331.96 88888.00 2006-04-26 13:09:07.317 116 13248.02 759.22 57331.11 88888.00 2006-04-26 13:09:08.317 116 13247.76 759.47 57332.45 88888.00 2006-04-26 13:09:09.317 116 13247.50 759.10 57331.60 88888.00 2006-04-26 13:09:10.317 116 13248.15 759.35 57331.36 88888.00 2006-04-26 13:09:11.317 116 13248.15 759.97 57331.60 88888.00 2006-04-26 13:09:12.317 116 13247.76 758.85 57331.36 88888.00 2006-04-26 13:09:13.317 116 13247.63 760.09 57331.36 88888.00 2006-04-26 13:09:14.317 116 13248.41 759.84 57331.72 88888.00 2006-04-26 13:09:15.317 116 13248.15 758.85 57331.84 88888.00 2006-04-26 13:09:16.317 116 13247.89 760.09 57331.72 88888.00 2006-04-26 13:09:17.317 116 13248.54 759.10 57331.60 88888.00 2006-04-26 13:09:18.317 116 13247.89 759.72 57332.33 88888.00 2006-04-26 13:09:19.317 116 13248.02 759.60 57331.72 88888.00 2006-04-26 13:09:20.317 116 13248.54 759.22 57331.72 88888.00 2006-04-26 13:09:21.317 116 13248.41 759.72 57331.48 88888.00 2006-04-26 13:09:22.317 116 13248.15 758.98 57331.72 88888.00 2006-04-26 13:09:23.317 116 13247.50 759.60 57331.96 88888.00 2006-04-26 13:09:24.317 116 13248.28 759.72 57331.84 88888.00 2006-04-26 13:09:25.317 116 13248.67 759.35 57331.96 88888.00 2006-04-26 13:09:26.317 116 13247.37 759.60 57331.36 88888.00 2006-04-26 13:09:27.317 116 13248.02 759.22 57331.23 88888.00 2006-04-26 13:09:28.317 116 13248.93 758.98 57332.58 88888.00 2006-04-26 13:09:29.317 116 13248.15 759.10 57331.84 88888.00 2006-04-26 13:09:30.317 116 13249.06 759.35 57331.48 88888.00 2006-04-26 13:09:31.317 116 13248.28 759.60 57332.21 88888.00 2006-04-26 13:09:32.317 116 13248.93 759.22 57331.48 88888.00 2006-04-26 13:09:33.317 116 13247.50 759.47 57331.72 88888.00 2006-04-26 13:09:34.317 116 13248.28 758.73 57331.60 88888.00 2006-04-26 13:09:35.317 116 13247.76 759.10 57332.21 88888.00 2006-04-26 13:09:36.317 116 13248.15 758.60 57331.72 88888.00 2006-04-26 13:09:37.317 116 13248.02 759.22 57331.48 88888.00 2006-04-26 13:09:38.317 116 13248.93 759.10 57331.72 88888.00 2006-04-26 13:09:39.317 116 13248.02 759.60 57331.60 88888.00 2006-04-26 13:09:40.317 116 13248.28 759.22 57331.72 88888.00 2006-04-26 13:09:41.317 116 13248.02 758.60 57331.72 88888.00 2006-04-26 13:09:42.317 116 13247.89 759.22 57332.09 88888.00 2006-04-26 13:09:43.317 116 13248.15 758.73 57332.21 88888.00 2006-04-26 13:09:44.317 116 13248.15 758.60 57331.36 88888.00 2006-04-26 13:09:45.317 116 13248.15 759.10 57331.72 88888.00 2006-04-26 13:09:46.317 116 13247.76 759.22 57330.74 88888.00 2006-04-26 13:09:47.317 116 13248.28 758.98 57331.60 88888.00 2006-04-26 13:09:48.317 116 13247.63 759.22 57331.96 88888.00 2006-04-26 13:09:49.317 116 13248.15 758.85 57331.60 88888.00 2006-04-26 13:09:50.317 116 13247.63 758.60 57331.96 88888.00 2006-04-26 13:09:51.317 116 13247.63 759.22 57331.96 88888.00 2006-04-26 13:09:52.317 116 13247.63 758.73 57331.84 88888.00 2006-04-26 13:09:53.317 116 13248.15 758.48 57331.84 88888.00 2006-04-26 13:09:54.317 116 13248.02 758.60 57331.60 88888.00 2006-04-26 13:09:55.317 116 13248.02 758.60 57331.60 88888.00 2006-04-26 13:09:56.317 116 13248.02 758.73 57332.09 88888.00 2006-04-26 13:09:57.317 116 13248.02 758.73 57331.48 88888.00 2006-04-26 13:09:58.317 116 13247.89 758.48 57331.23 88888.00 2006-04-26 13:09:59.317 116 13247.63 758.98 57332.09 88888.00 2006-04-26 13:10:00.317 116 13248.54 758.98 57331.96 88888.00 2006-04-26 13:10:01.317 116 13247.89 759.60 57331.96 88888.00 2006-04-26 13:10:02.317 116 13248.67 758.85 57331.11 88888.00 2006-04-26 13:10:03.317 116 13248.54 759.47 57331.72 88888.00 2006-04-26 13:10:04.317 116 13247.89 759.35 57331.60 88888.00 2006-04-26 13:10:05.317 116 13248.15 758.98 57331.11 88888.00 2006-04-26 13:10:06.317 116 13248.15 758.98 57331.11 88888.00 2006-04-26 13:10:07.317 116 13248.15 759.60 57331.60 88888.00 2006-04-26 13:10:08.317 116 13247.76 759.10 57330.99 88888.00 2006-04-26 13:10:09.317 116 13248.67 759.47 57331.96 88888.00 2006-04-26 13:10:10.317 116 13247.63 758.98 57331.96 88888.00 2006-04-26 13:10:11.317 116 13247.89 759.84 57332.09 88888.00 2006-04-26 13:10:12.317 116 13248.15 759.35 57332.09 88888.00 2006-04-26 13:10:13.317 116 13247.50 758.98 57331.23 88888.00 2006-04-26 13:10:14.317 116 13247.63 759.72 57331.48 88888.00 2006-04-26 13:10:15.317 116 13248.15 759.60 57331.48 88888.00 2006-04-26 13:10:16.317 116 13248.02 759.72 57331.72 88888.00 2006-04-26 13:10:17.317 116 13248.67 760.09 57331.96 88888.00 2006-04-26 13:10:18.317 116 13248.15 759.60 57332.09 88888.00 2006-04-26 13:10:19.317 116 13248.54 759.47 57331.48 88888.00 2006-04-26 13:10:20.317 116 13247.63 759.35 57331.96 88888.00 2006-04-26 13:10:21.317 116 13247.63 759.22 57331.72 88888.00 2006-04-26 13:10:22.317 116 13247.37 759.22 57331.96 88888.00 2006-04-26 13:10:23.317 116 13247.89 758.73 57332.58 88888.00 2006-04-26 13:10:24.317 116 13247.89 759.35 57331.60 88888.00 2006-04-26 13:10:25.317 116 13247.89 758.73 57331.11 88888.00 2006-04-26 13:10:26.317 116 13247.24 759.60 57331.60 88888.00 2006-04-26 13:10:27.317 116 13247.89 758.98 57331.48 88888.00 2006-04-26 13:10:28.317 116 13247.89 759.35 57331.60 88888.00 2006-04-26 13:10:29.317 116 13248.02 758.85 57331.72 88888.00 2006-04-26 13:10:30.317 116 13248.02 758.98 57331.36 88888.00 2006-04-26 13:10:31.317 116 13246.98 759.60 57331.48 88888.00 2006-04-26 13:10:32.317 116 13247.76 759.22 57331.96 88888.00 2006-04-26 13:10:33.317 116 13247.63 759.60 57331.23 88888.00 2006-04-26 13:10:34.317 116 13247.89 759.22 57332.21 88888.00 2006-04-26 13:10:35.317 116 13248.15 758.60 57330.99 88888.00 2006-04-26 13:10:36.317 116 13246.98 759.22 57331.23 88888.00 2006-04-26 13:10:37.317 116 13247.50 759.10 57331.60 88888.00 2006-04-26 13:10:38.317 116 13247.37 759.60 57331.96 88888.00 2006-04-26 13:10:39.317 116 13247.76 759.22 57332.09 88888.00 2006-04-26 13:10:40.317 116 13247.24 759.47 57331.60 88888.00 2006-04-26 13:10:41.317 116 13247.50 759.22 57332.21 88888.00 2006-04-26 13:10:42.317 116 13248.15 759.10 57331.72 88888.00 2006-04-26 13:10:43.317 116 13247.89 759.22 57331.84 88888.00 2006-04-26 13:10:44.317 116 13247.50 759.22 57331.72 88888.00 2006-04-26 13:10:45.317 116 13247.76 759.35 57331.60 88888.00 2006-04-26 13:10:46.317 116 13247.76 759.22 57331.96 88888.00 2006-04-26 13:10:47.317 116 13247.37 759.10 57331.96 88888.00 2006-04-26 13:10:48.317 116 13247.63 759.35 57331.23 88888.00 2006-04-26 13:10:49.317 116 13248.15 760.09 57331.60 88888.00 2006-04-26 13:10:50.317 116 13247.63 759.47 57331.96 88888.00 2006-04-26 13:10:51.317 116 13248.15 759.22 57331.36 88888.00 2006-04-26 13:10:52.317 116 13247.89 759.35 57331.72 88888.00 2006-04-26 13:10:53.317 116 13247.63 759.35 57331.72 88888.00 2006-04-26 13:10:54.317 116 13247.89 759.60 57331.48 88888.00 2006-04-26 13:10:55.317 116 13248.28 758.98 57330.74 88888.00 2006-04-26 13:10:56.317 116 13247.63 759.10 57331.60 88888.00 2006-04-26 13:10:57.317 116 13248.15 759.47 57331.23 88888.00 2006-04-26 13:10:58.317 116 13248.15 758.85 57331.84 88888.00 2006-04-26 13:10:59.317 116 13247.63 759.60 57330.99 88888.00 2006-04-26 13:11:00.317 116 13248.41 759.60 57331.48 88888.00 2006-04-26 13:11:01.317 116 13248.15 759.60 57331.11 88888.00 2006-04-26 13:11:02.317 116 13247.89 759.60 57330.74 88888.00 2006-04-26 13:11:03.317 116 13248.02 758.85 57331.84 88888.00 2006-04-26 13:11:04.317 116 13248.41 759.72 57331.48 88888.00 2006-04-26 13:11:05.317 116 13248.80 759.35 57331.84 88888.00 2006-04-26 13:11:06.317 116 13247.89 758.85 57331.48 88888.00 2006-04-26 13:11:07.317 116 13248.41 758.85 57331.48 88888.00 2006-04-26 13:11:08.317 116 13247.89 759.47 57331.23 88888.00 2006-04-26 13:11:09.317 116 13248.28 759.35 57331.11 88888.00 2006-04-26 13:11:10.317 116 13248.02 758.73 57330.86 88888.00 2006-04-26 13:11:11.317 116 13248.28 759.60 57331.36 88888.00 2006-04-26 13:11:12.317 116 13248.15 758.73 57330.86 88888.00 2006-04-26 13:11:13.317 116 13248.15 759.22 57331.60 88888.00 2006-04-26 13:11:14.317 116 13248.67 760.09 57331.72 88888.00 2006-04-26 13:11:15.317 116 13248.28 759.60 57331.72 88888.00 2006-04-26 13:11:16.317 116 13249.19 759.84 57331.72 88888.00 2006-04-26 13:11:17.317 116 13248.41 759.22 57331.60 88888.00 2006-04-26 13:11:18.317 116 13248.15 759.60 57331.96 88888.00 2006-04-26 13:11:19.317 116 13248.28 759.84 57331.72 88888.00 2006-04-26 13:11:20.317 116 13249.06 760.09 57331.72 88888.00 2006-04-26 13:11:21.317 116 13248.28 759.72 57331.23 88888.00 2006-04-26 13:11:22.317 116 13248.28 759.22 57331.48 88888.00 2006-04-26 13:11:23.317 116 13248.02 759.60 57332.21 88888.00 2006-04-26 13:11:24.317 116 13248.93 759.97 57331.11 88888.00 2006-04-26 13:11:25.317 116 13247.76 759.84 57331.60 88888.00 2006-04-26 13:11:26.317 116 13248.28 760.46 57331.84 88888.00 2006-04-26 13:11:27.317 116 13248.15 759.84 57331.84 88888.00 2006-04-26 13:11:28.317 116 13248.41 759.97 57330.99 88888.00 2006-04-26 13:11:29.317 116 13247.89 760.21 57331.84 88888.00 2006-04-26 13:11:30.317 116 13248.41 759.60 57331.84 88888.00 2006-04-26 13:11:31.317 116 13247.89 760.34 57331.48 88888.00 2006-04-26 13:11:32.317 116 13248.15 760.09 57331.48 88888.00 2006-04-26 13:11:33.317 116 13248.28 759.97 57332.21 88888.00 2006-04-26 13:11:34.317 116 13247.89 759.97 57331.36 88888.00 2006-04-26 13:11:35.317 116 13248.41 759.47 57331.23 88888.00 2006-04-26 13:11:36.317 116 13248.28 760.34 57331.48 88888.00 2006-04-26 13:11:37.317 116 13248.15 759.97 57330.86 88888.00 2006-04-26 13:11:38.317 116 13248.54 759.84 57330.99 88888.00 2006-04-26 13:11:39.317 116 13248.15 759.84 57331.36 88888.00 2006-04-26 13:11:40.317 116 13248.15 760.09 57332.45 88888.00 2006-04-26 13:11:41.317 116 13248.15 759.72 57331.96 88888.00 2006-04-26 13:11:42.317 116 13247.89 759.10 57331.72 88888.00 2006-04-26 13:11:43.317 116 13248.28 759.47 57331.84 88888.00 2006-04-26 13:11:44.317 116 13248.93 759.47 57332.09 88888.00 2006-04-26 13:11:45.317 116 13248.41 759.10 57331.60 88888.00 2006-04-26 13:11:46.317 116 13248.15 759.84 57331.60 88888.00 2006-04-26 13:11:47.317 116 13248.67 759.22 57331.36 88888.00 2006-04-26 13:11:48.317 116 13248.02 759.72 57331.60 88888.00 2006-04-26 13:11:49.317 116 13248.54 760.09 57331.60 88888.00 2006-04-26 13:11:50.317 116 13248.02 759.22 57331.84 88888.00 2006-04-26 13:11:51.317 116 13248.41 759.10 57331.23 88888.00 2006-04-26 13:11:52.317 116 13248.28 758.73 57331.84 88888.00 2006-04-26 13:11:53.317 116 13248.15 759.10 57331.36 88888.00 2006-04-26 13:11:54.317 116 13248.41 759.35 57332.09 88888.00 2006-04-26 13:11:55.317 116 13249.06 759.10 57331.72 88888.00 2006-04-26 13:11:56.317 116 13248.02 759.35 57331.48 88888.00 2006-04-26 13:11:57.317 116 13248.15 759.47 57331.72 88888.00 2006-04-26 13:11:58.317 116 13248.80 759.22 57332.33 88888.00 2006-04-26 13:11:59.317 116 13248.67 759.35 57331.72 88888.00 2006-04-26 13:12:00.317 116 13248.41 759.10 57330.99 88888.00 2006-04-26 13:12:01.317 116 13248.15 759.72 57331.84 88888.00 2006-04-26 13:12:02.317 116 13248.41 759.84 57331.11 88888.00 2006-04-26 13:12:03.317 116 13249.45 759.47 57331.11 88888.00 2006-04-26 13:12:04.317 116 13248.54 758.85 57330.86 88888.00 2006-04-26 13:12:05.317 116 13247.76 759.84 57331.96 88888.00 2006-04-26 13:12:06.317 116 13248.41 759.10 57331.72 88888.00 2006-04-26 13:12:07.317 116 13248.67 758.98 57331.60 88888.00 2006-04-26 13:12:08.317 116 13248.41 759.84 57331.84 88888.00 2006-04-26 13:12:09.317 116 13248.41 759.47 57331.48 88888.00 2006-04-26 13:12:10.317 116 13248.41 759.72 57331.84 88888.00 2006-04-26 13:12:11.317 116 13248.02 759.72 57331.84 88888.00 2006-04-26 13:12:12.317 116 13248.54 759.60 57331.48 88888.00 2006-04-26 13:12:13.317 116 13247.89 759.84 57331.48 88888.00 2006-04-26 13:12:14.317 116 13247.89 759.22 57331.60 88888.00 2006-04-26 13:12:15.317 116 13248.41 760.34 57330.74 88888.00 2006-04-26 13:12:16.317 116 13248.41 759.22 57331.48 88888.00 2006-04-26 13:12:17.317 116 13248.93 760.21 57331.60 88888.00 2006-04-26 13:12:18.317 116 13247.76 759.35 57331.60 88888.00 2006-04-26 13:12:19.317 116 13248.28 760.09 57332.09 88888.00 2006-04-26 13:12:20.317 116 13248.54 760.59 57331.72 88888.00 2006-04-26 13:12:21.317 116 13248.41 759.60 57331.72 88888.00 2006-04-26 13:12:22.317 116 13248.54 759.84 57331.36 88888.00 2006-04-26 13:12:23.317 116 13248.93 759.10 57331.60 88888.00 2006-04-26 13:12:24.317 116 13248.80 759.35 57331.96 88888.00 2006-04-26 13:12:25.317 116 13248.28 760.34 57331.60 88888.00 2006-04-26 13:12:26.317 116 13247.89 759.35 57331.60 88888.00 2006-04-26 13:12:27.317 116 13248.15 760.09 57331.84 88888.00 2006-04-26 13:12:28.317 116 13248.41 759.72 57331.84 88888.00 2006-04-26 13:12:29.317 116 13249.19 759.47 57332.21 88888.00 2006-04-26 13:12:30.317 116 13248.54 759.10 57331.96 88888.00 2006-04-26 13:12:31.317 116 13248.80 759.35 57331.36 88888.00 2006-04-26 13:12:32.317 116 13249.19 759.35 57331.96 88888.00 2006-04-26 13:12:33.317 116 13249.06 759.35 57331.72 88888.00 2006-04-26 13:12:34.317 116 13248.93 759.47 57332.09 88888.00 2006-04-26 13:12:35.317 116 13248.41 759.60 57332.21 88888.00 2006-04-26 13:12:36.317 116 13248.54 759.60 57330.99 88888.00 2006-04-26 13:12:37.317 116 13249.71 759.47 57331.48 88888.00 2006-04-26 13:12:38.317 116 13249.06 760.46 57332.21 88888.00 2006-04-26 13:12:39.317 116 13248.15 759.97 57331.96 88888.00 2006-04-26 13:12:40.317 116 13249.45 759.84 57332.09 88888.00 2006-04-26 13:12:41.317 116 13248.67 760.09 57331.36 88888.00 2006-04-26 13:12:42.317 116 13248.54 759.35 57332.21 88888.00 2006-04-26 13:12:43.317 116 13248.54 760.09 57331.96 88888.00 2006-04-26 13:12:44.317 116 13248.93 759.72 57332.09 88888.00 2006-04-26 13:12:45.317 116 13248.67 759.97 57330.86 88888.00 2006-04-26 13:12:46.317 116 13248.41 759.22 57331.96 88888.00 2006-04-26 13:12:47.317 116 13249.06 759.97 57331.60 88888.00 2006-04-26 13:12:48.317 116 13249.45 759.60 57331.72 88888.00 2006-04-26 13:12:49.317 116 13249.19 759.97 57331.72 88888.00 2006-04-26 13:12:50.317 116 13249.19 759.72 57331.84 88888.00 2006-04-26 13:12:51.317 116 13249.19 760.34 57331.84 88888.00 2006-04-26 13:12:52.317 116 13249.45 759.60 57332.09 88888.00 2006-04-26 13:12:53.317 116 13249.06 759.35 57331.48 88888.00 2006-04-26 13:12:54.317 116 13249.06 760.71 57332.33 88888.00 2006-04-26 13:12:55.317 116 13248.41 760.09 57331.60 88888.00 2006-04-26 13:12:56.317 116 13248.54 759.84 57332.21 88888.00 2006-04-26 13:12:57.317 116 13248.80 759.97 57332.09 88888.00 2006-04-26 13:12:58.317 116 13248.54 759.35 57332.58 88888.00 2006-04-26 13:12:59.317 116 13249.19 760.09 57331.72 88888.00 2006-04-26 13:13:00.317 116 13248.28 759.97 57331.96 88888.00 2006-04-26 13:13:01.317 116 13248.80 760.09 57332.09 88888.00 2006-04-26 13:13:02.317 116 13248.28 759.72 57331.11 88888.00 2006-04-26 13:13:03.317 116 13248.67 759.22 57332.45 88888.00 2006-04-26 13:13:04.317 116 13248.41 760.09 57332.33 88888.00 2006-04-26 13:13:05.317 116 13248.54 759.72 57331.36 88888.00 2006-04-26 13:13:06.317 116 13249.19 760.96 57331.36 88888.00 2006-04-26 13:13:07.317 116 13248.93 760.21 57330.99 88888.00 2006-04-26 13:13:08.317 116 13248.41 759.72 57331.23 88888.00 2006-04-26 13:13:09.317 116 13248.93 759.84 57331.96 88888.00 2006-04-26 13:13:10.317 116 13248.93 759.84 57331.60 88888.00 2006-04-26 13:13:11.317 116 13248.67 759.72 57331.60 88888.00 2006-04-26 13:13:12.317 116 13249.32 760.09 57332.33 88888.00 2006-04-26 13:13:13.317 116 13248.80 759.84 57332.09 88888.00 2006-04-26 13:13:14.317 116 13248.93 760.09 57331.84 88888.00 2006-04-26 13:13:15.317 116 13248.41 759.72 57332.21 88888.00 2006-04-26 13:13:16.317 116 13248.41 759.84 57332.09 88888.00 2006-04-26 13:13:17.317 116 13248.41 760.59 57332.21 88888.00 2006-04-26 13:13:18.317 116 13248.93 759.97 57331.72 88888.00 2006-04-26 13:13:19.317 116 13248.93 760.09 57331.36 88888.00 2006-04-26 13:13:20.317 116 13248.41 760.09 57331.84 88888.00 2006-04-26 13:13:21.317 116 13248.93 759.72 57331.96 88888.00 2006-04-26 13:13:22.317 116 13249.19 759.97 57331.72 88888.00 2006-04-26 13:13:23.317 116 13248.15 760.34 57331.72 88888.00 2006-04-26 13:13:24.317 116 13248.80 760.21 57332.09 88888.00 2006-04-26 13:13:25.317 116 13248.54 759.22 57331.36 88888.00 2006-04-26 13:13:26.317 116 13248.93 759.84 57331.36 88888.00 2006-04-26 13:13:27.317 116 13248.02 759.97 57331.60 88888.00 2006-04-26 13:13:28.317 116 13248.41 759.97 57331.84 88888.00 2006-04-26 13:13:29.317 116 13248.41 760.21 57331.84 88888.00 2006-04-26 13:13:30.317 116 13248.80 759.84 57331.23 88888.00 2006-04-26 13:13:31.317 116 13248.67 759.47 57331.84 88888.00 2006-04-26 13:13:32.317 116 13248.54 759.60 57332.21 88888.00 2006-04-26 13:13:33.317 116 13248.93 759.72 57332.09 88888.00 2006-04-26 13:13:34.317 116 13249.32 759.47 57331.48 88888.00 2006-04-26 13:13:35.317 116 13248.02 759.72 57331.72 88888.00 2006-04-26 13:13:36.317 116 13248.93 759.97 57331.72 88888.00 2006-04-26 13:13:37.317 116 13248.93 760.21 57331.96 88888.00 2006-04-26 13:13:38.317 116 13248.67 759.10 57331.96 88888.00 2006-04-26 13:13:39.317 116 13248.41 759.72 57331.36 88888.00 2006-04-26 13:13:40.317 116 13249.19 759.22 57331.72 88888.00 2006-04-26 13:13:41.317 116 13248.41 759.35 57331.72 88888.00 2006-04-26 13:13:42.317 116 13248.54 758.98 57332.09 88888.00 2006-04-26 13:13:43.317 116 13249.19 759.72 57332.09 88888.00 2006-04-26 13:13:44.317 116 13248.93 758.98 57331.84 88888.00 2006-04-26 13:13:45.317 116 13248.80 759.72 57331.48 88888.00 2006-04-26 13:13:46.317 116 13248.15 759.60 57331.60 88888.00 2006-04-26 13:13:47.317 116 13248.54 759.10 57331.96 88888.00 2006-04-26 13:13:48.317 116 13248.67 759.84 57331.48 88888.00 2006-04-26 13:13:49.317 116 13249.19 759.47 57331.72 88888.00 2006-04-26 13:13:50.317 116 13248.67 759.35 57331.72 88888.00 2006-04-26 13:13:51.317 116 13249.06 759.35 57331.60 88888.00 2006-04-26 13:13:52.317 116 13248.80 760.34 57331.48 88888.00 2006-04-26 13:13:53.317 116 13249.32 758.85 57331.60 88888.00 2006-04-26 13:13:54.317 116 13248.80 759.84 57332.09 88888.00 2006-04-26 13:13:55.317 116 13248.67 759.60 57331.84 88888.00 2006-04-26 13:13:56.317 116 13248.80 759.60 57331.96 88888.00 2006-04-26 13:13:57.317 116 13248.28 759.84 57332.33 88888.00 2006-04-26 13:13:58.317 116 13249.06 759.84 57331.11 88888.00 2006-04-26 13:13:59.317 116 13248.41 759.97 57331.84 88888.00 2006-04-26 13:14:00.317 116 13249.32 759.47 57332.09 88888.00 2006-04-26 13:14:01.317 116 13248.93 759.72 57331.48 88888.00 2006-04-26 13:14:02.317 116 13249.19 760.34 57332.09 88888.00 2006-04-26 13:14:03.317 116 13248.67 759.22 57332.33 88888.00 2006-04-26 13:14:04.317 116 13249.19 759.60 57331.60 88888.00 2006-04-26 13:14:05.317 116 13248.80 759.84 57331.72 88888.00 2006-04-26 13:14:06.317 116 13249.06 759.97 57331.72 88888.00 2006-04-26 13:14:07.317 116 13248.80 760.09 57331.84 88888.00 2006-04-26 13:14:08.317 116 13248.54 759.97 57332.21 88888.00 2006-04-26 13:14:09.317 116 13248.54 759.84 57331.72 88888.00 2006-04-26 13:14:10.317 116 13249.06 759.60 57331.84 88888.00 2006-04-26 13:14:11.317 116 13248.41 759.10 57331.36 88888.00 2006-04-26 13:14:12.317 116 13248.80 759.35 57331.60 88888.00 2006-04-26 13:14:13.317 116 13248.28 759.97 57331.96 88888.00 2006-04-26 13:14:14.317 116 13248.15 759.84 57331.84 88888.00 2006-04-26 13:14:15.317 116 13248.28 759.35 57332.21 88888.00 2006-04-26 13:14:16.317 116 13248.02 759.47 57331.60 88888.00 2006-04-26 13:14:17.317 116 13248.28 760.21 57331.60 88888.00 2006-04-26 13:14:18.317 116 13248.67 759.84 57332.09 88888.00 2006-04-26 13:14:19.317 116 13248.54 760.09 57331.96 88888.00 2006-04-26 13:14:20.317 116 13248.54 760.46 57331.84 88888.00 2006-04-26 13:14:21.317 116 13248.80 759.10 57331.72 88888.00 2006-04-26 13:14:22.317 116 13248.93 759.84 57331.96 88888.00 2006-04-26 13:14:23.317 116 13247.89 759.60 57331.72 88888.00 2006-04-26 13:14:24.317 116 13247.76 759.72 57332.09 88888.00 2006-04-26 13:14:25.317 116 13248.67 759.84 57331.60 88888.00 2006-04-26 13:14:26.317 116 13248.54 759.84 57331.72 88888.00 2006-04-26 13:14:27.317 116 13248.54 760.34 57332.45 88888.00 2006-04-26 13:14:28.317 116 13248.67 759.47 57331.72 88888.00 2006-04-26 13:14:29.317 116 13248.54 759.47 57331.23 88888.00 2006-04-26 13:14:30.317 116 13249.06 759.60 57331.48 88888.00 2006-04-26 13:14:31.317 116 13248.41 759.10 57331.96 88888.00 2006-04-26 13:14:32.317 116 13248.54 759.22 57331.60 88888.00 2006-04-26 13:14:33.317 116 13248.41 759.72 57331.72 88888.00 2006-04-26 13:14:34.317 116 13248.67 758.98 57331.72 88888.00 2006-04-26 13:14:35.317 116 13248.54 759.22 57331.60 88888.00 2006-04-26 13:14:36.317 116 13248.28 760.09 57331.72 88888.00 2006-04-26 13:14:37.317 116 13248.02 759.35 57331.96 88888.00 2006-04-26 13:14:38.317 116 13248.80 759.84 57332.21 88888.00 2006-04-26 13:14:39.317 116 13248.15 760.34 57332.33 88888.00 2006-04-26 13:14:40.317 116 13248.54 759.47 57331.23 88888.00 2006-04-26 13:14:41.317 116 13247.37 758.98 57331.96 88888.00 2006-04-26 13:14:42.317 116 13248.67 759.84 57331.36 88888.00 2006-04-26 13:14:43.317 116 13248.41 759.47 57331.48 88888.00 2006-04-26 13:14:44.317 116 13248.02 759.97 57331.72 88888.00 2006-04-26 13:14:45.317 116 13248.28 759.47 57331.48 88888.00 2006-04-26 13:14:46.317 116 13248.54 759.47 57331.60 88888.00 2006-04-26 13:14:47.317 116 13248.28 760.09 57331.48 88888.00 2006-04-26 13:14:48.317 116 13248.54 759.84 57332.21 88888.00 2006-04-26 13:14:49.317 116 13248.41 760.34 57331.96 88888.00 2006-04-26 13:14:50.317 116 13248.80 760.09 57331.84 88888.00 2006-04-26 13:14:51.317 116 13249.45 760.09 57331.84 88888.00 2006-04-26 13:14:52.317 116 13248.80 760.21 57331.72 88888.00 2006-04-26 13:14:53.317 116 13248.67 759.72 57331.60 88888.00 2006-04-26 13:14:54.317 116 13248.67 759.47 57332.09 88888.00 2006-04-26 13:14:55.317 116 13248.15 760.46 57331.72 88888.00 2006-04-26 13:14:56.317 116 13248.54 760.21 57331.23 88888.00 2006-04-26 13:14:57.317 116 13248.28 759.84 57331.60 88888.00 2006-04-26 13:14:58.317 116 13247.89 759.84 57331.60 88888.00 2006-04-26 13:14:59.317 116 13247.37 759.84 57331.48 88888.00 2006-04-26 13:15:00.317 116 13247.63 759.35 57331.60 88888.00 2006-04-26 13:15:01.317 116 13248.80 759.72 57331.72 88888.00 2006-04-26 13:15:02.317 116 13248.28 760.34 57332.09 88888.00 2006-04-26 13:15:03.317 116 13248.80 759.72 57331.60 88888.00 2006-04-26 13:15:04.317 116 13248.02 759.35 57332.58 88888.00 2006-04-26 13:15:05.317 116 13247.76 760.09 57331.72 88888.00 2006-04-26 13:15:06.317 116 13247.76 760.46 57331.48 88888.00 2006-04-26 13:15:07.317 116 13247.37 759.35 57331.84 88888.00 2006-04-26 13:15:08.317 116 13247.76 760.09 57331.72 88888.00 2006-04-26 13:15:09.317 116 13248.93 759.97 57331.23 88888.00 2006-04-26 13:15:10.317 116 13248.54 759.72 57331.96 88888.00 2006-04-26 13:15:11.317 116 13248.41 760.34 57331.72 88888.00 2006-04-26 13:15:12.317 116 13247.89 759.72 57331.60 88888.00 2006-04-26 13:15:13.317 116 13248.02 759.35 57331.36 88888.00 2006-04-26 13:15:14.317 116 13248.28 760.46 57331.48 88888.00 2006-04-26 13:15:15.317 116 13247.89 760.71 57331.36 88888.00 2006-04-26 13:15:16.317 116 13248.67 760.21 57331.23 88888.00 2006-04-26 13:15:17.317 116 13248.67 759.97 57331.11 88888.00 2006-04-26 13:15:18.317 116 13248.41 759.84 57331.60 88888.00 2006-04-26 13:15:19.317 116 13248.41 760.21 57331.23 88888.00 2006-04-26 13:15:20.317 116 13248.93 759.72 57330.86 88888.00 2006-04-26 13:15:21.317 116 13248.15 759.84 57331.48 88888.00 2006-04-26 13:15:22.317 116 13248.54 760.09 57331.60 88888.00 2006-04-26 13:15:23.317 116 13248.15 760.71 57331.48 88888.00 2006-04-26 13:15:24.317 116 13248.80 760.46 57331.72 88888.00 2006-04-26 13:15:25.317 116 13248.54 759.47 57331.72 88888.00 2006-04-26 13:15:26.317 116 13248.54 759.84 57331.60 88888.00 2006-04-26 13:15:27.317 116 13248.67 759.84 57331.96 88888.00 2006-04-26 13:15:28.317 116 13247.76 760.09 57331.60 88888.00 2006-04-26 13:15:29.317 116 13248.28 759.35 57331.84 88888.00 2006-04-26 13:15:30.317 116 13248.67 759.72 57331.36 88888.00 2006-04-26 13:15:31.317 116 13248.41 759.97 57331.60 88888.00 2006-04-26 13:15:32.317 116 13248.80 759.35 57332.58 88888.00 2006-04-26 13:15:33.317 116 13249.06 759.72 57331.60 88888.00 2006-04-26 13:15:34.317 116 13248.28 759.84 57331.23 88888.00 2006-04-26 13:15:35.317 116 13248.41 760.09 57332.21 88888.00 2006-04-26 13:15:36.317 116 13248.41 759.35 57331.84 88888.00 2006-04-26 13:15:37.317 116 13249.06 759.84 57331.72 88888.00 2006-04-26 13:15:38.317 116 13248.80 759.60 57331.48 88888.00 2006-04-26 13:15:39.317 116 13248.54 760.21 57332.09 88888.00 2006-04-26 13:15:40.317 116 13249.19 759.72 57331.72 88888.00 2006-04-26 13:15:41.317 116 13248.93 759.72 57331.72 88888.00 2006-04-26 13:15:42.317 116 13248.41 759.60 57331.84 88888.00 2006-04-26 13:15:43.317 116 13248.28 759.84 57331.36 88888.00 2006-04-26 13:15:44.317 116 13249.19 759.72 57332.09 88888.00 2006-04-26 13:15:45.317 116 13248.93 759.60 57331.36 88888.00 2006-04-26 13:15:46.317 116 13248.80 759.72 57331.84 88888.00 2006-04-26 13:15:47.317 116 13248.93 759.84 57331.48 88888.00 2006-04-26 13:15:48.317 116 13248.28 760.09 57331.23 88888.00 2006-04-26 13:15:49.317 116 13248.02 760.46 57331.60 88888.00 2006-04-26 13:15:50.317 116 13248.15 759.72 57331.96 88888.00 2006-04-26 13:15:51.317 116 13247.89 760.21 57332.33 88888.00 2006-04-26 13:15:52.317 116 13248.15 759.97 57331.23 88888.00 2006-04-26 13:15:53.317 116 13248.28 760.21 57331.60 88888.00 2006-04-26 13:15:54.317 116 13248.15 759.47 57330.99 88888.00 2006-04-26 13:15:55.317 116 13248.54 759.84 57330.74 88888.00 2006-04-26 13:15:56.317 116 13248.41 759.84 57331.72 88888.00 2006-04-26 13:15:57.317 116 13248.02 760.21 57331.96 88888.00 2006-04-26 13:15:58.317 116 13248.54 759.47 57332.33 88888.00 2006-04-26 13:15:59.317 116 13247.89 759.84 57331.96 88888.00 2006-04-26 13:16:00.317 116 13248.41 759.97 57332.09 88888.00 2006-04-26 13:16:01.317 116 13248.67 759.97 57331.48 88888.00 2006-04-26 13:16:02.317 116 13248.67 760.21 57332.21 88888.00 2006-04-26 13:16:03.317 116 13248.54 759.84 57331.84 88888.00 2006-04-26 13:16:04.317 116 13248.67 759.35 57331.23 88888.00 2006-04-26 13:16:05.317 116 13248.41 760.46 57332.45 88888.00 2006-04-26 13:16:06.317 116 13248.80 760.09 57332.21 88888.00 2006-04-26 13:16:07.317 116 13248.02 760.09 57331.96 88888.00 2006-04-26 13:16:08.317 116 13248.93 759.47 57331.72 88888.00 2006-04-26 13:16:09.317 116 13248.02 759.60 57331.36 88888.00 2006-04-26 13:16:10.317 116 13248.67 759.97 57331.96 88888.00 2006-04-26 13:16:11.317 116 13248.67 759.35 57331.48 88888.00 2006-04-26 13:16:12.317 116 13248.15 760.21 57331.96 88888.00 2006-04-26 13:16:13.317 116 13248.67 759.47 57330.99 88888.00 2006-04-26 13:16:14.317 116 13248.15 759.72 57331.48 88888.00 2006-04-26 13:16:15.317 116 13248.15 759.84 57331.60 88888.00 2006-04-26 13:16:16.317 116 13248.41 760.09 57332.09 88888.00 2006-04-26 13:16:17.317 116 13248.02 760.34 57332.09 88888.00 2006-04-26 13:16:18.317 116 13248.41 760.46 57331.72 88888.00 2006-04-26 13:16:19.317 116 13248.28 759.72 57331.36 88888.00 2006-04-26 13:16:20.317 116 13248.15 759.35 57331.60 88888.00 2006-04-26 13:16:21.317 116 13248.02 759.47 57331.23 88888.00 2006-04-26 13:16:22.317 116 13248.15 759.60 57331.60 88888.00 2006-04-26 13:16:23.317 116 13248.54 759.84 57331.60 88888.00 2006-04-26 13:16:24.317 116 13248.15 759.84 57331.96 88888.00 2006-04-26 13:16:25.317 116 13248.02 760.09 57331.48 88888.00 2006-04-26 13:16:26.317 116 13248.54 760.21 57331.84 88888.00 2006-04-26 13:16:27.317 116 13248.41 759.84 57331.36 88888.00 2006-04-26 13:16:28.317 116 13248.54 760.59 57331.60 88888.00 2006-04-26 13:16:29.317 116 13247.89 759.72 57331.60 88888.00 2006-04-26 13:16:30.317 116 13248.28 760.09 57332.21 88888.00 2006-04-26 13:16:31.317 116 13248.28 758.98 57331.72 88888.00 2006-04-26 13:16:32.317 116 13248.15 760.21 57331.23 88888.00 2006-04-26 13:16:33.317 116 13248.41 759.60 57331.84 88888.00 2006-04-26 13:16:34.317 116 13248.15 760.09 57332.82 88888.00 2006-04-26 13:16:35.317 116 13247.76 760.46 57331.36 88888.00 2006-04-26 13:16:36.317 116 13248.15 759.84 57331.48 88888.00 2006-04-26 13:16:37.317 116 13248.15 759.84 57331.23 88888.00 2006-04-26 13:16:38.317 116 13248.28 759.60 57330.86 88888.00 2006-04-26 13:16:39.317 116 13248.54 759.60 57331.96 88888.00 2006-04-26 13:16:40.317 116 13247.76 759.72 57331.72 88888.00 2006-04-26 13:16:41.317 116 13247.89 760.46 57330.99 88888.00 2006-04-26 13:16:42.317 116 13247.76 759.47 57331.72 88888.00 2006-04-26 13:16:43.317 116 13248.02 759.72 57331.84 88888.00 2006-04-26 13:16:44.317 116 13248.28 760.09 57331.60 88888.00 2006-04-26 13:16:45.317 116 13248.41 759.10 57331.48 88888.00 2006-04-26 13:16:46.317 116 13248.02 759.72 57332.09 88888.00 2006-04-26 13:16:47.317 116 13248.02 759.22 57331.60 88888.00 2006-04-26 13:16:48.317 116 13248.54 759.47 57332.09 88888.00 2006-04-26 13:16:49.317 116 13247.50 760.71 57331.11 88888.00 2006-04-26 13:16:50.317 116 13248.41 759.72 57331.23 88888.00 2006-04-26 13:16:51.317 116 13248.41 759.84 57331.23 88888.00 2006-04-26 13:16:52.317 116 13247.89 760.09 57332.21 88888.00 2006-04-26 13:16:53.317 116 13248.41 760.09 57331.60 88888.00 2006-04-26 13:16:54.317 116 13248.28 760.59 57331.96 88888.00 2006-04-26 13:16:55.317 116 13248.54 759.47 57331.84 88888.00 2006-04-26 13:16:56.317 116 13248.41 759.60 57331.72 88888.00 2006-04-26 13:16:57.317 116 13248.15 759.72 57331.23 88888.00 2006-04-26 13:16:58.317 116 13248.41 760.21 57331.96 88888.00 2006-04-26 13:16:59.317 116 13247.89 760.21 57331.72 88888.00 2006-04-26 13:17:00.317 116 13248.67 760.09 57332.21 88888.00 2006-04-26 13:17:01.317 116 13249.19 760.21 57330.99 88888.00 2006-04-26 13:17:02.317 116 13249.06 760.46 57331.84 88888.00 2006-04-26 13:17:03.317 116 13248.67 760.21 57331.96 88888.00 2006-04-26 13:17:04.317 116 13248.67 759.97 57331.84 88888.00 2006-04-26 13:17:05.317 116 13248.93 760.09 57331.36 88888.00 2006-04-26 13:17:06.317 116 13248.28 759.97 57331.60 88888.00 2006-04-26 13:17:07.317 116 13248.93 760.21 57331.36 88888.00 2006-04-26 13:17:08.317 116 13248.80 759.84 57331.36 88888.00 2006-04-26 13:17:09.317 116 13248.15 760.59 57331.72 88888.00 2006-04-26 13:17:10.316 116 13248.41 759.72 57331.60 88888.00 2006-04-26 13:17:11.316 116 13248.54 759.97 57332.09 88888.00 2006-04-26 13:17:12.316 116 13248.80 759.97 57331.48 88888.00 2006-04-26 13:17:13.316 116 13248.54 759.97 57330.99 88888.00 2006-04-26 13:17:14.316 116 13248.54 760.09 57331.36 88888.00 2006-04-26 13:17:15.316 116 13248.15 760.46 57331.72 88888.00 2006-04-26 13:17:16.316 116 13248.15 760.09 57331.72 88888.00 2006-04-26 13:17:17.316 116 13248.15 760.34 57330.99 88888.00 2006-04-26 13:17:18.316 116 13248.54 760.09 57330.99 88888.00 2006-04-26 13:17:19.316 116 13248.41 760.34 57331.72 88888.00 2006-04-26 13:17:20.316 116 13248.41 760.34 57331.60 88888.00 2006-04-26 13:17:21.316 116 13247.89 759.35 57331.96 88888.00 2006-04-26 13:17:22.316 116 13248.15 760.59 57331.36 88888.00 2006-04-26 13:17:23.316 116 13247.89 760.09 57331.23 88888.00 2006-04-26 13:17:24.316 116 13248.67 759.97 57331.23 88888.00 2006-04-26 13:17:25.316 116 13248.28 760.34 57331.84 88888.00 2006-04-26 13:17:26.316 116 13248.28 760.21 57331.23 88888.00 2006-04-26 13:17:27.316 116 13248.93 760.09 57331.48 88888.00 2006-04-26 13:17:28.316 116 13248.67 760.46 57330.99 88888.00 2006-04-26 13:17:29.316 116 13248.93 760.34 57331.23 88888.00 2006-04-26 13:17:30.316 116 13248.80 760.34 57330.99 88888.00 2006-04-26 13:17:31.316 116 13248.15 760.59 57331.48 88888.00 2006-04-26 13:17:32.316 116 13248.54 760.46 57331.23 88888.00 2006-04-26 13:17:33.316 116 13248.67 760.46 57331.48 88888.00 2006-04-26 13:17:34.316 116 13248.02 760.21 57331.48 88888.00 2006-04-26 13:17:35.316 116 13248.02 760.34 57332.21 88888.00 2006-04-26 13:17:36.316 116 13248.28 760.21 57331.23 88888.00 2006-04-26 13:17:37.316 116 13247.89 760.34 57330.99 88888.00 2006-04-26 13:17:38.316 116 13248.41 761.45 57331.96 88888.00 2006-04-26 13:17:39.316 116 13248.80 760.46 57331.72 88888.00 2006-04-26 13:17:40.316 116 13248.15 760.34 57331.72 88888.00 2006-04-26 13:17:41.316 116 13248.15 760.21 57332.09 88888.00 2006-04-26 13:17:42.316 116 13248.28 760.96 57331.96 88888.00 2006-04-26 13:17:43.316 116 13248.80 760.46 57331.36 88888.00 2006-04-26 13:17:44.316 116 13248.02 760.21 57331.84 88888.00 2006-04-26 13:17:45.316 116 13248.15 760.21 57332.09 88888.00 2006-04-26 13:17:46.316 116 13248.28 760.59 57331.60 88888.00 2006-04-26 13:17:47.316 116 13249.06 760.71 57332.09 88888.00 2006-04-26 13:17:48.316 116 13248.93 760.83 57331.60 88888.00 2006-04-26 13:17:49.316 116 13249.19 760.09 57331.36 88888.00 2006-04-26 13:17:50.316 116 13248.80 760.71 57331.84 88888.00 2006-04-26 13:17:51.316 116 13248.93 760.21 57331.60 88888.00 2006-04-26 13:17:52.316 116 13248.67 760.09 57331.11 88888.00 2006-04-26 13:17:53.316 116 13248.80 760.21 57331.72 88888.00 2006-04-26 13:17:54.316 116 13248.93 759.72 57331.84 88888.00 2006-04-26 13:17:55.316 116 13248.93 760.59 57331.84 88888.00 2006-04-26 13:17:56.316 116 13248.67 759.84 57331.84 88888.00 2006-04-26 13:17:57.316 116 13249.06 761.08 57331.23 88888.00 2006-04-26 13:17:58.316 116 13248.80 759.97 57331.48 88888.00 2006-04-26 13:17:59.316 116 13248.54 760.21 57331.60 88888.00 2006-04-26 13:18:00.316 116 13248.67 760.09 57332.21 88888.00 2006-04-26 13:18:01.316 116 13248.80 760.46 57330.99 88888.00 2006-04-26 13:18:02.316 116 13248.54 760.09 57331.84 88888.00 2006-04-26 13:18:03.316 116 13248.93 760.59 57331.72 88888.00 2006-04-26 13:18:04.316 116 13248.93 760.83 57331.23 88888.00 2006-04-26 13:18:05.316 116 13249.58 760.46 57331.72 88888.00 2006-04-26 13:18:06.316 116 13248.15 760.59 57331.84 88888.00 2006-04-26 13:18:07.316 116 13248.67 760.21 57331.23 88888.00 2006-04-26 13:18:08.316 116 13248.80 760.46 57331.72 88888.00 2006-04-26 13:18:09.316 116 13248.41 760.71 57331.36 88888.00 2006-04-26 13:18:10.316 116 13248.80 760.46 57332.21 88888.00 2006-04-26 13:18:11.316 116 13248.80 760.46 57331.84 88888.00 2006-04-26 13:18:12.316 116 13248.93 760.21 57331.48 88888.00 2006-04-26 13:18:13.316 116 13249.19 760.34 57331.96 88888.00 2006-04-26 13:18:14.316 116 13249.19 759.84 57331.60 88888.00 2006-04-26 13:18:15.316 116 13249.06 759.72 57331.84 88888.00 2006-04-26 13:18:16.316 116 13249.19 759.84 57331.23 88888.00 2006-04-26 13:18:17.316 116 13248.41 759.84 57331.48 88888.00 2006-04-26 13:18:18.316 116 13248.80 760.09 57332.09 88888.00 2006-04-26 13:18:19.316 116 13248.80 760.09 57331.60 88888.00 2006-04-26 13:18:20.316 116 13248.67 759.35 57331.48 88888.00 2006-04-26 13:18:21.316 116 13248.54 760.34 57331.23 88888.00 2006-04-26 13:18:22.316 116 13249.19 761.08 57331.72 88888.00 2006-04-26 13:18:23.316 116 13249.19 760.46 57332.33 88888.00 2006-04-26 13:18:24.316 116 13249.06 760.59 57331.84 88888.00 2006-04-26 13:18:25.316 116 13249.19 760.46 57331.48 88888.00 2006-04-26 13:18:26.316 116 13249.19 760.46 57331.60 88888.00 2006-04-26 13:18:27.316 116 13248.67 760.46 57331.36 88888.00 2006-04-26 13:18:28.316 116 13249.45 760.71 57331.60 88888.00 2006-04-26 13:18:29.316 116 13248.67 760.71 57332.09 88888.00 2006-04-26 13:18:30.316 116 13248.93 760.46 57331.11 88888.00 2006-04-26 13:18:31.316 116 13248.93 760.71 57331.72 88888.00 2006-04-26 13:18:32.316 116 13249.97 760.71 57331.48 88888.00 2006-04-26 13:18:33.316 116 13248.93 760.71 57331.72 88888.00 2006-04-26 13:18:34.316 116 13249.19 761.08 57331.23 88888.00 2006-04-26 13:18:35.316 116 13248.80 760.71 57332.09 88888.00 2006-04-26 13:18:36.316 116 13249.58 760.83 57332.33 88888.00 2006-04-26 13:18:37.316 116 13248.93 760.71 57332.09 88888.00 2006-04-26 13:18:38.316 116 13248.28 760.83 57331.96 88888.00 2006-04-26 13:18:39.316 116 13249.32 760.71 57331.48 88888.00 2006-04-26 13:18:40.316 116 13248.80 760.96 57331.72 88888.00 2006-04-26 13:18:41.316 116 13249.45 761.58 57331.23 88888.00 2006-04-26 13:18:42.316 116 13249.45 760.71 57331.96 88888.00 2006-04-26 13:18:43.316 116 13249.45 760.96 57331.72 88888.00 2006-04-26 13:18:44.316 116 13248.93 761.08 57332.09 88888.00 2006-04-26 13:18:45.316 116 13249.32 760.59 57332.33 88888.00 2006-04-26 13:18:46.316 116 13249.06 760.71 57331.84 88888.00 2006-04-26 13:18:47.316 116 13248.93 760.71 57331.36 88888.00 2006-04-26 13:18:48.316 116 13249.32 760.96 57331.11 88888.00 2006-04-26 13:18:49.316 116 13248.54 761.08 57331.96 88888.00 2006-04-26 13:18:50.316 116 13248.15 760.96 57332.09 88888.00 2006-04-26 13:18:51.316 116 13249.06 760.96 57331.96 88888.00 2006-04-26 13:18:52.316 116 13249.97 760.96 57332.21 88888.00 2006-04-26 13:18:53.316 116 13249.97 761.08 57332.95 88888.00 2006-04-26 13:18:54.316 116 13249.71 761.58 57331.60 88888.00 2006-04-26 13:18:55.316 116 13249.19 760.96 57332.21 88888.00 2006-04-26 13:18:56.316 116 13248.80 760.96 57331.72 88888.00 2006-04-26 13:18:57.316 116 13248.54 761.08 57332.58 88888.00 2006-04-26 13:18:58.316 116 13249.45 760.96 57332.09 88888.00 2006-04-26 13:18:59.316 116 13249.45 761.08 57331.96 88888.00 2006-04-26 13:19:00.316 116 13249.58 761.82 57332.09 88888.00 2006-04-26 13:19:01.316 116 13249.32 761.33 57331.72 88888.00 2006-04-26 13:19:02.316 116 13249.45 760.71 57331.36 88888.00 2006-04-26 13:19:03.316 116 13249.19 761.58 57331.96 88888.00 2006-04-26 13:19:04.316 116 13249.06 760.83 57331.96 88888.00 2006-04-26 13:19:05.316 116 13249.19 760.46 57332.09 88888.00 2006-04-26 13:19:06.316 116 13249.45 760.46 57331.60 88888.00 2006-04-26 13:19:07.316 116 13248.80 760.21 57332.09 88888.00 2006-04-26 13:19:08.316 116 13249.45 760.46 57332.09 88888.00 2006-04-26 13:19:09.316 116 13249.19 761.58 57331.84 88888.00 2006-04-26 13:19:10.316 116 13249.71 760.96 57331.72 88888.00 2006-04-26 13:19:11.316 116 13249.06 760.46 57331.84 88888.00 2006-04-26 13:19:12.316 116 13249.45 761.21 57331.96 88888.00 2006-04-26 13:19:13.316 116 13249.45 761.70 57332.33 88888.00 2006-04-26 13:19:14.316 116 13249.19 761.82 57332.45 88888.00 2006-04-26 13:19:15.316 116 13249.45 760.96 57331.84 88888.00 2006-04-26 13:19:16.316 116 13249.58 760.59 57331.72 88888.00 2006-04-26 13:19:17.316 116 13249.19 761.33 57332.09 88888.00 2006-04-26 13:19:18.316 116 13249.06 761.21 57332.09 88888.00 2006-04-26 13:19:19.316 116 13249.45 761.08 57332.21 88888.00 2006-04-26 13:19:20.316 116 13250.23 760.96 57332.21 88888.00 2006-04-26 13:19:21.316 116 13249.97 760.96 57331.84 88888.00 2006-04-26 13:19:22.316 116 13249.19 761.45 57332.33 88888.00 2006-04-26 13:19:23.316 116 13249.58 761.08 57332.58 88888.00 2006-04-26 13:19:24.316 116 13249.32 761.21 57331.72 88888.00 2006-04-26 13:19:25.316 116 13249.45 760.96 57332.33 88888.00 2006-04-26 13:19:26.316 116 13249.45 761.82 57331.96 88888.00 2006-04-26 13:19:27.316 116 13249.58 760.96 57332.45 88888.00 2006-04-26 13:19:28.316 116 13249.97 761.45 57332.58 88888.00 2006-04-26 13:19:29.316 116 13249.06 761.70 57331.96 88888.00 2006-04-26 13:19:30.316 116 13249.71 760.21 57331.84 88888.00 2006-04-26 13:19:31.316 116 13249.58 760.96 57332.09 88888.00 2006-04-26 13:19:32.316 116 13249.58 761.33 57332.70 88888.00 2006-04-26 13:19:33.316 116 13249.97 760.59 57332.58 88888.00 2006-04-26 13:19:34.316 116 13249.58 761.08 57332.58 88888.00 2006-04-26 13:19:35.316 116 13249.06 761.08 57332.58 88888.00 2006-04-26 13:19:36.316 116 13249.19 761.45 57332.21 88888.00 2006-04-26 13:19:37.316 116 13249.45 760.71 57332.09 88888.00 2006-04-26 13:19:38.316 116 13249.45 762.20 57332.70 88888.00 2006-04-26 13:19:39.316 116 13249.84 761.21 57332.09 88888.00 2006-04-26 13:19:40.316 116 13249.45 761.08 57332.33 88888.00 2006-04-26 13:19:41.316 116 13249.45 761.45 57332.21 88888.00 2006-04-26 13:19:42.316 116 13248.93 761.33 57332.45 88888.00 2006-04-26 13:19:43.316 116 13249.58 761.70 57332.70 88888.00 2006-04-26 13:19:44.316 116 13249.45 761.95 57331.96 88888.00 2006-04-26 13:19:45.316 116 13250.23 761.95 57331.60 88888.00 2006-04-26 13:19:46.316 116 13249.19 761.82 57331.60 88888.00 2006-04-26 13:19:47.316 116 13248.80 761.82 57331.96 88888.00 2006-04-26 13:19:48.316 116 13248.93 761.58 57331.48 88888.00 2006-04-26 13:19:49.316 116 13249.19 761.82 57332.09 88888.00 2006-04-26 13:19:50.316 116 13249.19 761.58 57332.09 88888.00 2006-04-26 13:19:51.316 116 13249.45 761.58 57331.84 88888.00 2006-04-26 13:19:52.316 116 13248.41 761.82 57331.84 88888.00 2006-04-26 13:19:53.316 116 13248.80 761.08 57332.21 88888.00 2006-04-26 13:19:54.316 116 13249.06 762.20 57332.21 88888.00 2006-04-26 13:19:55.316 116 13249.32 761.58 57332.33 88888.00 2006-04-26 13:19:56.316 116 13249.19 761.45 57332.33 88888.00 2006-04-26 13:19:57.316 116 13249.19 761.82 57331.60 88888.00 2006-04-26 13:19:58.316 116 13249.19 761.70 57332.33 88888.00 2006-04-26 13:19:59.316 116 13249.45 761.58 57332.33 88888.00 2006-04-26 13:20:00.316 116 13249.58 761.95 57332.09 88888.00 2006-04-26 13:20:01.316 116 13249.06 761.33 57331.96 88888.00 2006-04-26 13:20:02.316 116 13249.58 761.21 57332.09 88888.00 2006-04-26 13:20:03.316 116 13249.58 761.21 57331.72 88888.00 2006-04-26 13:20:04.316 116 13249.84 761.33 57331.96 88888.00 2006-04-26 13:20:05.316 116 13249.32 761.58 57332.82 88888.00 2006-04-26 13:20:06.316 116 13249.84 761.58 57332.58 88888.00 2006-04-26 13:20:07.316 116 13249.84 761.45 57331.72 88888.00 2006-04-26 13:20:08.316 116 13249.06 761.70 57332.09 88888.00 2006-04-26 13:20:09.316 116 13249.19 760.96 57332.58 88888.00 2006-04-26 13:20:10.316 116 13249.32 761.21 57332.21 88888.00 2006-04-26 13:20:11.316 116 13249.45 761.58 57332.21 88888.00 2006-04-26 13:20:12.316 116 13250.23 762.07 57332.21 88888.00 2006-04-26 13:20:13.316 116 13250.36 760.71 57331.48 88888.00 2006-04-26 13:20:14.316 116 13249.45 761.21 57332.21 88888.00 2006-04-26 13:20:15.316 116 13249.97 761.08 57331.60 88888.00 2006-04-26 13:20:16.316 116 13249.84 761.45 57332.33 88888.00 2006-04-26 13:20:17.316 116 13250.10 760.71 57332.33 88888.00 2006-04-26 13:20:18.316 116 13249.97 761.45 57333.07 88888.00 2006-04-26 13:20:19.316 116 13249.84 760.59 57332.58 88888.00 2006-04-26 13:20:20.316 116 13249.45 760.71 57332.58 88888.00 2006-04-26 13:20:21.316 116 13249.45 760.83 57333.07 88888.00 2006-04-26 13:20:22.316 116 13250.49 760.71 57332.45 88888.00 2006-04-26 13:20:23.316 116 13249.97 760.59 57332.95 88888.00 2006-04-26 13:20:24.316 116 13249.71 761.08 57331.60 88888.00 2006-04-26 13:20:25.316 116 13249.71 761.33 57332.21 88888.00 2006-04-26 13:20:26.316 116 13249.84 761.08 57331.60 88888.00 2006-04-26 13:20:27.316 116 13250.23 760.96 57332.58 88888.00 2006-04-26 13:20:28.316 116 13250.36 761.21 57332.33 88888.00 2006-04-26 13:20:29.316 116 13250.62 761.21 57332.09 88888.00 2006-04-26 13:20:30.316 116 13250.49 761.33 57332.45 88888.00 2006-04-26 13:20:31.316 116 13250.23 761.58 57332.21 88888.00 2006-04-26 13:20:32.316 116 13250.36 761.82 57332.09 88888.00 2006-04-26 13:20:33.316 116 13250.36 761.33 57331.84 88888.00 2006-04-26 13:20:34.316 116 13250.36 761.33 57332.45 88888.00 2006-04-26 13:20:35.316 116 13250.10 761.08 57332.70 88888.00 2006-04-26 13:20:36.316 116 13249.45 760.83 57332.45 88888.00 2006-04-26 13:20:37.316 116 13249.97 761.33 57332.09 88888.00 2006-04-26 13:20:38.316 116 13250.10 761.08 57332.33 88888.00 2006-04-26 13:20:39.316 116 13249.97 760.71 57332.45 88888.00 2006-04-26 13:20:40.316 116 13250.23 761.08 57332.21 88888.00 2006-04-26 13:20:41.316 116 13249.84 760.96 57332.09 88888.00 2006-04-26 13:20:42.316 116 13250.36 761.08 57332.09 88888.00 2006-04-26 13:20:43.316 116 13249.84 760.96 57332.45 88888.00 2006-04-26 13:20:44.316 116 13249.97 760.96 57332.70 88888.00 2006-04-26 13:20:45.316 116 13250.36 761.45 57332.33 88888.00 2006-04-26 13:20:46.316 116 13249.84 760.46 57332.70 88888.00 2006-04-26 13:20:47.316 116 13249.71 760.83 57332.33 88888.00 2006-04-26 13:20:48.316 116 13249.97 760.59 57332.09 88888.00 2006-04-26 13:20:49.316 116 13249.84 761.21 57332.82 88888.00 2006-04-26 13:20:50.316 116 13249.97 760.34 57332.33 88888.00 2006-04-26 13:20:51.316 116 13249.71 760.96 57331.84 88888.00 2006-04-26 13:20:52.316 116 13249.58 760.83 57332.45 88888.00 2006-04-26 13:20:53.316 116 13250.23 760.59 57332.45 88888.00 2006-04-26 13:20:54.316 116 13249.84 760.71 57332.21 88888.00 2006-04-26 13:20:55.316 116 13249.97 759.60 57332.33 88888.00 2006-04-26 13:20:56.316 116 13250.36 760.34 57332.58 88888.00 2006-04-26 13:20:57.316 116 13249.84 760.46 57332.21 88888.00 2006-04-26 13:20:58.316 116 13250.23 760.34 57331.96 88888.00 2006-04-26 13:20:59.316 116 13249.71 760.46 57332.82 88888.00 2006-04-26 13:21:00.316 116 13249.97 760.34 57332.09 88888.00 2006-04-26 13:21:01.316 116 13249.84 760.83 57331.72 88888.00 2006-04-26 13:21:02.316 116 13249.71 761.08 57331.60 88888.00 2006-04-26 13:21:03.316 116 13250.36 760.71 57332.33 88888.00 2006-04-26 13:21:04.316 116 13250.36 760.46 57332.45 88888.00 2006-04-26 13:21:05.316 116 13250.10 760.71 57332.21 88888.00 2006-04-26 13:21:06.316 116 13249.71 760.83 57332.70 88888.00 2006-04-26 13:21:07.316 116 13250.10 760.59 57332.45 88888.00 2006-04-26 13:21:08.316 116 13249.71 761.08 57331.96 88888.00 2006-04-26 13:21:09.316 116 13250.23 760.96 57332.45 88888.00 2006-04-26 13:21:10.316 116 13249.84 761.33 57332.45 88888.00 2006-04-26 13:21:11.316 116 13250.23 760.96 57332.58 88888.00 2006-04-26 13:21:12.316 116 13249.58 760.34 57332.45 88888.00 2006-04-26 13:21:13.316 116 13249.45 760.46 57332.33 88888.00 2006-04-26 13:21:14.316 116 13250.23 760.96 57331.96 88888.00 2006-04-26 13:21:15.316 116 13250.23 761.58 57332.82 88888.00 2006-04-26 13:21:16.316 116 13249.84 760.71 57332.21 88888.00 2006-04-26 13:21:17.316 116 13249.84 760.71 57331.96 88888.00 2006-04-26 13:21:18.316 116 13250.23 761.58 57332.70 88888.00 2006-04-26 13:21:19.316 116 13249.19 760.71 57332.21 88888.00 2006-04-26 13:21:20.316 116 13249.97 760.83 57332.45 88888.00 2006-04-26 13:21:21.316 116 13249.84 760.83 57332.33 88888.00 2006-04-26 13:21:22.316 116 13249.84 761.45 57332.09 88888.00 2006-04-26 13:21:23.316 116 13249.45 761.08 57332.21 88888.00 2006-04-26 13:21:24.316 116 13250.10 761.45 57332.33 88888.00 2006-04-26 13:21:25.316 116 13249.97 761.95 57332.33 88888.00 2006-04-26 13:21:26.316 116 13249.71 760.96 57332.45 88888.00 2006-04-26 13:21:27.316 116 13249.84 760.71 57332.33 88888.00 2006-04-26 13:21:28.316 116 13249.06 760.83 57332.58 88888.00 2006-04-26 13:21:29.316 116 13249.84 761.21 57332.21 88888.00 2006-04-26 13:21:30.316 116 13250.10 760.46 57331.96 88888.00 2006-04-26 13:21:31.316 116 13249.45 760.71 57331.84 88888.00 2006-04-26 13:21:32.316 116 13249.19 760.71 57332.33 88888.00 2006-04-26 13:21:33.316 116 13249.32 761.21 57332.58 88888.00 2006-04-26 13:21:34.316 116 13249.45 760.46 57332.09 88888.00 2006-04-26 13:21:35.316 116 13249.45 761.21 57332.21 88888.00 2006-04-26 13:21:36.316 116 13249.06 761.45 57332.45 88888.00 2006-04-26 13:21:37.316 116 13249.71 761.33 57331.96 88888.00 2006-04-26 13:21:38.316 116 13249.19 761.21 57332.45 88888.00 2006-04-26 13:21:39.316 116 13249.58 760.96 57332.33 88888.00 2006-04-26 13:21:40.316 116 13249.19 760.09 57331.84 88888.00 2006-04-26 13:21:41.316 116 13249.84 761.21 57332.58 88888.00 2006-04-26 13:21:42.316 116 13249.45 760.96 57332.09 88888.00 2006-04-26 13:21:43.316 116 13249.32 760.59 57332.58 88888.00 2006-04-26 13:21:44.316 116 13249.58 761.21 57332.45 88888.00 2006-04-26 13:21:45.316 116 13249.45 761.08 57332.21 88888.00 2006-04-26 13:21:46.316 116 13249.97 760.34 57332.45 88888.00 2006-04-26 13:21:47.316 116 13249.45 761.33 57331.72 88888.00 2006-04-26 13:21:48.316 116 13249.97 760.59 57331.84 88888.00 2006-04-26 13:21:49.316 116 13249.84 760.96 57331.96 88888.00 2006-04-26 13:21:50.316 116 13249.45 761.21 57332.21 88888.00 2006-04-26 13:21:51.316 116 13249.97 761.21 57332.95 88888.00 2006-04-26 13:21:52.316 116 13249.84 761.33 57332.58 88888.00 2006-04-26 13:21:53.316 116 13249.06 760.96 57332.70 88888.00 2006-04-26 13:21:54.316 116 13249.45 761.70 57332.33 88888.00 2006-04-26 13:21:55.316 116 13249.71 761.21 57331.72 88888.00 2006-04-26 13:21:56.316 116 13250.36 761.82 57331.60 88888.00 2006-04-26 13:21:57.316 116 13249.32 760.96 57332.09 88888.00 2006-04-26 13:21:58.316 116 13248.93 761.08 57332.33 88888.00 2006-04-26 13:21:59.316 116 13249.45 761.21 57331.48 88888.00 2006-04-26 13:22:00.316 116 13249.97 761.08 57332.58 88888.00 2006-04-26 13:22:01.316 116 13249.71 761.21 57332.45 88888.00 2006-04-26 13:22:02.316 116 13249.45 761.21 57332.09 88888.00 2006-04-26 13:22:03.316 116 13249.71 761.08 57332.33 88888.00 2006-04-26 13:22:04.316 116 13249.45 760.83 57332.45 88888.00 2006-04-26 13:22:05.316 116 13249.32 761.21 57332.21 88888.00 2006-04-26 13:22:06.316 116 13249.19 760.96 57332.33 88888.00 2006-04-26 13:22:07.316 116 13249.19 761.33 57332.33 88888.00 2006-04-26 13:22:08.316 116 13250.23 760.96 57332.09 88888.00 2006-04-26 13:22:09.316 116 13249.97 760.34 57332.70 88888.00 2006-04-26 13:22:10.316 116 13249.06 760.96 57331.60 88888.00 2006-04-26 13:22:11.316 116 13249.32 760.96 57332.21 88888.00 2006-04-26 13:22:12.316 116 13250.10 760.83 57332.09 88888.00 2006-04-26 13:22:13.316 116 13249.19 761.33 57332.70 88888.00 2006-04-26 13:22:14.316 116 13249.32 761.58 57331.36 88888.00 2006-04-26 13:22:15.316 116 13249.97 761.21 57332.45 88888.00 2006-04-26 13:22:16.316 116 13249.58 760.59 57332.09 88888.00 2006-04-26 13:22:17.316 116 13249.06 760.59 57331.96 88888.00 2006-04-26 13:22:18.316 116 13249.58 760.71 57332.45 88888.00 2006-04-26 13:22:19.316 116 13249.06 761.33 57331.60 88888.00 2006-04-26 13:22:20.316 116 13249.19 761.08 57331.96 88888.00 2006-04-26 13:22:21.316 116 13249.71 760.59 57332.95 88888.00 2006-04-26 13:22:22.316 116 13249.58 760.96 57332.09 88888.00 2006-04-26 13:22:23.316 116 13249.71 760.34 57332.45 88888.00 2006-04-26 13:22:24.316 116 13249.06 760.46 57332.33 88888.00 2006-04-26 13:22:25.316 116 13248.80 760.21 57332.45 88888.00 2006-04-26 13:22:26.316 116 13249.06 760.59 57331.36 88888.00 2006-04-26 13:22:27.316 116 13249.32 760.71 57332.58 88888.00 2006-04-26 13:22:28.316 116 13248.67 760.34 57331.84 88888.00 2006-04-26 13:22:29.316 116 13249.71 760.83 57332.33 88888.00 2006-04-26 13:22:30.316 116 13248.54 760.59 57331.96 88888.00 2006-04-26 13:22:31.316 116 13249.19 760.71 57331.84 88888.00 2006-04-26 13:22:32.316 116 13249.58 760.09 57332.21 88888.00 2006-04-26 13:22:33.316 116 13249.58 760.34 57331.96 88888.00 2006-04-26 13:22:34.316 116 13248.93 760.59 57332.09 88888.00 2006-04-26 13:22:35.316 116 13248.93 760.46 57331.96 88888.00 2006-04-26 13:22:36.316 116 13249.32 760.46 57332.09 88888.00 2006-04-26 13:22:37.316 116 13248.67 760.21 57332.09 88888.00 2006-04-26 13:22:38.316 116 13249.19 760.34 57331.60 88888.00 2006-04-26 13:22:39.316 116 13248.54 759.72 57332.21 88888.00 2006-04-26 13:22:40.316 116 13248.93 759.84 57331.36 88888.00 2006-04-26 13:22:41.316 116 13249.45 759.84 57331.60 88888.00 2006-04-26 13:22:42.316 116 13248.93 759.97 57331.48 88888.00 2006-04-26 13:22:43.316 116 13249.06 760.46 57331.60 88888.00 2006-04-26 13:22:44.316 116 13248.93 759.60 57331.84 88888.00 2006-04-26 13:22:45.316 116 13248.80 760.34 57331.72 88888.00 2006-04-26 13:22:46.316 116 13249.19 760.09 57331.60 88888.00 2006-04-26 13:22:47.316 116 13248.67 760.46 57331.72 88888.00 2006-04-26 13:22:48.316 116 13248.54 759.60 57331.23 88888.00 2006-04-26 13:22:49.316 116 13248.80 760.34 57331.72 88888.00 2006-04-26 13:22:50.316 116 13248.93 759.72 57331.60 88888.00 2006-04-26 13:22:51.316 116 13248.93 760.09 57331.96 88888.00 2006-04-26 13:22:52.316 116 13248.41 759.97 57332.21 88888.00 2006-04-26 13:22:53.316 116 13249.32 760.59 57331.72 88888.00 2006-04-26 13:22:54.316 116 13248.67 759.60 57332.58 88888.00 2006-04-26 13:22:55.316 116 13248.54 759.84 57331.36 88888.00 2006-04-26 13:22:56.316 116 13248.80 759.97 57331.36 88888.00 2006-04-26 13:22:57.316 116 13249.19 760.34 57331.23 88888.00 2006-04-26 13:22:58.316 116 13249.06 760.09 57331.72 88888.00 2006-04-26 13:22:59.316 116 13249.06 759.72 57331.84 88888.00 2006-04-26 13:23:00.316 116 13249.06 760.21 57330.86 88888.00 2006-04-26 13:23:01.316 116 13249.19 759.47 57331.60 88888.00 2006-04-26 13:23:02.316 116 13249.45 759.84 57331.48 88888.00 2006-04-26 13:23:03.316 116 13249.84 760.46 57332.21 88888.00 2006-04-26 13:23:04.316 116 13249.45 759.60 57330.99 88888.00 2006-04-26 13:23:05.316 116 13249.45 760.21 57331.96 88888.00 2006-04-26 13:23:06.316 116 13249.71 760.21 57331.60 88888.00 2006-04-26 13:23:07.316 116 13249.32 760.96 57331.72 88888.00 2006-04-26 13:23:08.316 116 13249.06 759.97 57331.60 88888.00 2006-04-26 13:23:09.316 116 13249.32 759.72 57331.84 88888.00 2006-04-26 13:23:10.316 116 13249.19 759.72 57331.84 88888.00 2006-04-26 13:23:11.316 116 13249.71 760.21 57331.23 88888.00 2006-04-26 13:23:12.316 116 13249.45 760.34 57330.99 88888.00 2006-04-26 13:23:13.316 116 13249.45 759.72 57331.72 88888.00 2006-04-26 13:23:14.316 116 13249.45 760.09 57331.48 88888.00 2006-04-26 13:23:15.316 116 13250.10 760.34 57331.48 88888.00 2006-04-26 13:23:16.316 116 13249.19 760.09 57331.72 88888.00 2006-04-26 13:23:17.316 116 13249.71 760.21 57332.58 88888.00 2006-04-26 13:23:18.316 116 13248.67 760.59 57331.48 88888.00 2006-04-26 13:23:19.316 116 13249.58 760.46 57330.86 88888.00 2006-04-26 13:23:20.316 116 13249.06 760.59 57331.60 88888.00 2006-04-26 13:23:21.316 116 13249.19 760.83 57331.48 88888.00 2006-04-26 13:23:22.316 116 13249.19 760.34 57331.36 88888.00 2006-04-26 13:23:23.316 116 13249.71 760.83 57331.48 88888.00 2006-04-26 13:23:24.316 116 13248.67 760.09 57331.36 88888.00 2006-04-26 13:23:25.316 116 13249.32 760.09 57332.09 88888.00 2006-04-26 13:23:26.316 116 13248.93 761.08 57331.96 88888.00 2006-04-26 13:23:27.316 116 13248.67 760.83 57331.60 88888.00 2006-04-26 13:23:28.316 116 13249.32 760.71 57331.84 88888.00 2006-04-26 13:23:29.316 116 13248.80 760.34 57331.36 88888.00 2006-04-26 13:23:30.316 116 13248.93 760.59 57332.21 88888.00 2006-04-26 13:23:31.316 116 13248.28 760.83 57332.21 88888.00 2006-04-26 13:23:32.316 116 13248.28 760.59 57331.23 88888.00 2006-04-26 13:23:33.316 116 13248.93 760.46 57331.72 88888.00 2006-04-26 13:23:34.316 116 13249.58 760.83 57331.84 88888.00 2006-04-26 13:23:35.316 116 13248.41 760.96 57331.72 88888.00 2006-04-26 13:23:36.316 116 13248.80 760.96 57330.99 88888.00 2006-04-26 13:23:37.316 116 13248.67 760.46 57331.36 88888.00 2006-04-26 13:23:38.316 116 13248.28 760.21 57332.09 88888.00 2006-04-26 13:23:39.316 116 13248.28 761.21 57331.84 88888.00 2006-04-26 13:23:40.316 116 13248.54 760.21 57331.96 88888.00 2006-04-26 13:23:41.316 116 13248.28 760.46 57331.96 88888.00 2006-04-26 13:23:42.316 116 13248.02 760.09 57331.60 88888.00 2006-04-26 13:23:43.316 116 13248.41 760.71 57331.23 88888.00 2006-04-26 13:23:44.316 116 13249.32 760.96 57331.60 88888.00 2006-04-26 13:23:45.316 116 13248.41 760.46 57331.84 88888.00 2006-04-26 13:23:46.316 116 13248.41 760.59 57332.21 88888.00 2006-04-26 13:23:47.316 116 13248.41 760.71 57331.84 88888.00 2006-04-26 13:23:48.316 116 13248.41 760.71 57331.48 88888.00 2006-04-26 13:23:49.316 116 13248.28 760.46 57332.21 88888.00 2006-04-26 13:23:50.316 116 13248.28 760.71 57331.84 88888.00 2006-04-26 13:23:51.316 116 13248.54 761.21 57332.21 88888.00 2006-04-26 13:23:52.316 116 13248.15 760.59 57331.84 88888.00 2006-04-26 13:23:53.316 116 13247.63 760.96 57331.23 88888.00 2006-04-26 13:23:54.316 116 13247.89 759.60 57331.48 88888.00 2006-04-26 13:23:55.316 116 13247.76 761.58 57331.23 88888.00 2006-04-26 13:23:56.316 116 13248.28 760.21 57331.84 88888.00 2006-04-26 13:23:57.316 116 13248.41 760.46 57331.96 88888.00 2006-04-26 13:23:58.316 116 13248.41 760.96 57332.09 88888.00 2006-04-26 13:23:59.316 116 13247.37 760.46 57331.84 88888.00 2006-04-26 13:24:00.316 116 13248.41 760.71 57331.96 88888.00 2006-04-26 13:24:01.316 116 13247.89 760.59 57332.21 88888.00 2006-04-26 13:24:02.316 116 13248.67 760.34 57331.72 88888.00 2006-04-26 13:24:03.316 116 13248.28 760.59 57331.36 88888.00 2006-04-26 13:24:04.316 116 13247.63 760.96 57331.72 88888.00 2006-04-26 13:24:05.316 116 13248.28 760.21 57331.48 88888.00 2006-04-26 13:24:06.316 116 13248.41 760.96 57331.48 88888.00 2006-04-26 13:24:07.316 116 13248.02 760.46 57331.60 88888.00 2006-04-26 13:24:08.316 116 13248.28 760.59 57331.36 88888.00 2006-04-26 13:24:09.316 116 13248.41 760.59 57331.72 88888.00 2006-04-26 13:24:10.316 116 13248.15 760.96 57332.45 88888.00 2006-04-26 13:24:11.316 116 13248.15 760.59 57331.84 88888.00 2006-04-26 13:24:12.316 116 13247.89 760.96 57331.60 88888.00 2006-04-26 13:24:13.316 116 13248.28 760.46 57331.60 88888.00 2006-04-26 13:24:14.316 116 13248.41 760.71 57331.96 88888.00 2006-04-26 13:24:15.316 116 13248.41 760.83 57331.84 88888.00 2006-04-26 13:24:16.316 116 13248.15 761.45 57331.72 88888.00 2006-04-26 13:24:17.316 116 13248.54 761.08 57331.60 88888.00 2006-04-26 13:24:18.316 116 13248.54 760.83 57331.36 88888.00 2006-04-26 13:24:19.316 116 13248.80 760.71 57330.62 88888.00 2006-04-26 13:24:20.316 116 13249.06 761.21 57332.09 88888.00 2006-04-26 13:24:21.316 116 13248.67 761.58 57331.96 88888.00 2006-04-26 13:24:22.316 116 13248.41 760.83 57331.48 88888.00 2006-04-26 13:24:23.316 116 13248.93 760.96 57331.48 88888.00 2006-04-26 13:24:24.316 116 13248.41 760.71 57331.60 88888.00 2006-04-26 13:24:25.316 116 13249.19 760.83 57331.60 88888.00 2006-04-26 13:24:26.316 116 13248.54 760.21 57331.11 88888.00 2006-04-26 13:24:27.316 116 13248.80 761.08 57331.72 88888.00 2006-04-26 13:24:28.316 116 13248.02 761.21 57330.86 88888.00 2006-04-26 13:24:29.316 116 13248.41 760.59 57331.36 88888.00 2006-04-26 13:24:30.316 116 13248.67 760.71 57331.48 88888.00 2006-04-26 13:24:31.316 116 13249.32 760.59 57330.99 88888.00 2006-04-26 13:24:32.316 116 13248.93 760.46 57332.21 88888.00 2006-04-26 13:24:33.316 116 13248.02 760.71 57331.72 88888.00 2006-04-26 13:24:34.316 116 13248.02 760.59 57331.60 88888.00 2006-04-26 13:24:35.316 116 13248.80 760.21 57331.60 88888.00 2006-04-26 13:24:36.316 116 13249.84 760.21 57331.84 88888.00 2006-04-26 13:24:37.316 116 13247.76 760.09 57331.84 88888.00 2006-04-26 13:24:38.316 116 13249.58 760.09 57332.21 88888.00 2006-04-26 13:24:39.316 116 13248.80 759.84 57331.72 88888.00 2006-04-26 13:24:40.316 116 13249.32 760.09 57332.09 88888.00 2006-04-26 13:24:41.316 116 13248.93 760.34 57330.99 88888.00 2006-04-26 13:24:42.316 116 13248.02 760.34 57331.96 88888.00 2006-04-26 13:24:43.316 116 13248.54 759.84 57332.33 88888.00 2006-04-26 13:24:44.316 116 13249.84 760.09 57332.58 88888.00 2006-04-26 13:24:45.316 116 13249.58 760.09 57331.96 88888.00 2006-04-26 13:24:46.316 116 13248.67 760.21 57331.60 88888.00 2006-04-26 13:24:47.316 116 13249.19 759.72 57332.21 88888.00 2006-04-26 13:24:48.316 116 13248.80 759.84 57331.60 88888.00 2006-04-26 13:24:49.316 116 13249.19 759.84 57331.23 88888.00 2006-04-26 13:24:50.316 116 13249.32 759.72 57331.11 88888.00 2006-04-26 13:24:51.316 116 13248.80 759.35 57331.11 88888.00 2006-04-26 13:24:52.316 116 13249.45 759.97 57330.99 88888.00 2006-04-26 13:24:53.316 116 13249.58 759.35 57331.23 88888.00 2006-04-26 13:24:54.316 116 13248.93 760.21 57331.11 88888.00 2006-04-26 13:24:55.316 116 13249.97 759.35 57331.60 88888.00 2006-04-26 13:24:56.316 116 13249.32 759.10 57331.96 88888.00 2006-04-26 13:24:57.316 116 13249.06 759.60 57331.48 88888.00 2006-04-26 13:24:58.316 116 13249.19 759.72 57331.60 88888.00 2006-04-26 13:24:59.316 116 13249.06 759.22 57330.74 88888.00 2006-04-26 13:25:00.316 116 13249.19 759.35 57331.36 88888.00 2006-04-26 13:25:01.316 116 13249.32 759.72 57331.96 88888.00 2006-04-26 13:25:02.316 116 13249.19 758.85 57332.09 88888.00 2006-04-26 13:25:03.316 116 13249.32 759.47 57332.09 88888.00 2006-04-26 13:25:04.316 116 13249.19 759.97 57331.48 88888.00 2006-04-26 13:25:05.316 116 13249.45 759.72 57331.23 88888.00 2006-04-26 13:25:06.316 116 13249.06 759.97 57331.60 88888.00 2006-04-26 13:25:07.316 116 13248.80 759.60 57331.48 88888.00 2006-04-26 13:25:08.316 116 13249.19 759.84 57332.58 88888.00 2006-04-26 13:25:09.316 116 13249.32 759.84 57331.60 88888.00 2006-04-26 13:25:10.316 116 13249.06 759.97 57332.09 88888.00 2006-04-26 13:25:11.316 116 13249.06 760.09 57331.60 88888.00 2006-04-26 13:25:12.316 116 13248.28 759.60 57331.48 88888.00 2006-04-26 13:25:13.316 116 13248.93 759.72 57332.33 88888.00 2006-04-26 13:25:14.316 116 13248.93 759.10 57332.45 88888.00 2006-04-26 13:25:15.316 116 13248.80 760.21 57331.96 88888.00 2006-04-26 13:25:16.316 116 13249.06 760.09 57331.23 88888.00 2006-04-26 13:25:17.316 116 13249.06 760.09 57331.72 88888.00 2006-04-26 13:25:18.316 116 13248.54 759.72 57331.23 88888.00 2006-04-26 13:25:19.316 116 13248.15 760.34 57332.33 88888.00 2006-04-26 13:25:20.316 116 13248.15 759.47 57331.84 88888.00 2006-04-26 13:25:21.316 116 13248.54 760.59 57331.84 88888.00 2006-04-26 13:25:22.316 116 13248.41 759.35 57331.11 88888.00 2006-04-26 13:25:23.316 116 13247.50 759.60 57331.23 88888.00 2006-04-26 13:25:24.316 116 13248.80 760.09 57331.48 88888.00 2006-04-26 13:25:25.316 116 13248.15 759.60 57331.60 88888.00 2006-04-26 13:25:26.316 116 13248.02 760.21 57331.84 88888.00 2006-04-26 13:25:27.316 116 13248.02 760.21 57331.72 88888.00 2006-04-26 13:25:28.316 116 13248.02 760.59 57331.11 88888.00 2006-04-26 13:25:29.316 116 13248.54 760.09 57331.48 88888.00 2006-04-26 13:25:30.316 116 13247.89 759.84 57331.23 88888.00 2006-04-26 13:25:31.316 116 13247.50 759.72 57331.48 88888.00 2006-04-26 13:25:32.316 116 13248.02 759.60 57331.48 88888.00 2006-04-26 13:25:33.316 116 13247.89 760.21 57331.48 88888.00 2006-04-26 13:25:34.316 116 13248.02 759.72 57331.11 88888.00 2006-04-26 13:25:35.316 116 13247.63 759.97 57330.99 88888.00 2006-04-26 13:25:36.316 116 13247.63 760.71 57331.36 88888.00 2006-04-26 13:25:37.316 116 13247.50 760.59 57331.48 88888.00 2006-04-26 13:25:38.316 116 13247.50 759.60 57331.48 88888.00 2006-04-26 13:25:39.316 116 13247.89 760.09 57331.48 88888.00 2006-04-26 13:25:40.316 116 13248.15 760.34 57330.86 88888.00 2006-04-26 13:25:41.316 116 13247.24 759.97 57331.72 88888.00 2006-04-26 13:25:42.316 116 13248.02 759.97 57331.11 88888.00 2006-04-26 13:25:43.316 116 13248.02 760.83 57331.84 88888.00 2006-04-26 13:25:44.316 116 13247.76 760.46 57331.36 88888.00 2006-04-26 13:25:45.316 116 13247.50 761.08 57331.48 88888.00 2006-04-26 13:25:46.316 116 13247.89 760.34 57331.11 88888.00 2006-04-26 13:25:47.316 116 13247.37 760.21 57331.72 88888.00 2006-04-26 13:25:48.316 116 13248.02 760.34 57330.86 88888.00 2006-04-26 13:25:49.316 116 13247.63 761.08 57330.74 88888.00 2006-04-26 13:25:50.316 116 13247.76 760.96 57331.60 88888.00 2006-04-26 13:25:51.316 116 13247.37 760.46 57331.72 88888.00 2006-04-26 13:25:52.316 116 13246.59 760.59 57331.11 88888.00 2006-04-26 13:25:53.316 116 13247.63 760.71 57331.72 88888.00 2006-04-26 13:25:54.316 116 13247.76 760.71 57331.60 88888.00 2006-04-26 13:25:55.316 116 13247.63 760.46 57331.23 88888.00 2006-04-26 13:25:56.316 116 13247.89 760.71 57331.48 88888.00 2006-04-26 13:25:57.316 116 13248.15 760.83 57331.48 88888.00 2006-04-26 13:25:58.316 116 13247.63 760.21 57331.36 88888.00 2006-04-26 13:25:59.316 116 13247.50 761.45 57330.99 88888.00 2006-04-26 13:26:00.316 116 13248.41 759.84 57331.48 88888.00 2006-04-26 13:26:01.316 116 13247.50 760.46 57331.60 88888.00 2006-04-26 13:26:02.316 116 13247.63 760.59 57330.99 88888.00 2006-04-26 13:26:03.316 116 13247.76 761.33 57330.62 88888.00 2006-04-26 13:26:04.316 116 13248.28 760.09 57331.23 88888.00 2006-04-26 13:26:05.316 116 13247.63 760.59 57331.11 88888.00 2006-04-26 13:26:06.316 116 13247.37 760.34 57331.36 88888.00 2006-04-26 13:26:07.316 116 13248.02 760.34 57331.84 88888.00 2006-04-26 13:26:08.316 116 13247.76 760.71 57331.23 88888.00 2006-04-26 13:26:09.316 116 13248.02 760.34 57331.11 88888.00 2006-04-26 13:26:10.316 116 13248.15 760.83 57331.60 88888.00 2006-04-26 13:26:11.316 116 13247.89 761.21 57331.60 88888.00 2006-04-26 13:26:12.316 116 13248.02 760.59 57330.99 88888.00 2006-04-26 13:26:13.316 116 13247.63 761.08 57330.99 88888.00 2006-04-26 13:26:14.316 116 13248.67 760.21 57331.23 88888.00 2006-04-26 13:26:15.316 116 13247.76 760.83 57331.60 88888.00 2006-04-26 13:26:16.316 116 13248.02 760.83 57331.84 88888.00 2006-04-26 13:26:17.316 116 13248.15 760.71 57331.23 88888.00 2006-04-26 13:26:18.316 116 13248.15 760.83 57330.99 88888.00 2006-04-26 13:26:19.316 116 13247.76 760.71 57331.72 88888.00 2006-04-26 13:26:20.316 116 13248.54 760.46 57331.84 88888.00 2006-04-26 13:26:21.316 116 13248.15 760.46 57331.36 88888.00 2006-04-26 13:26:22.316 116 13248.28 761.08 57331.36 88888.00 2006-04-26 13:26:23.316 116 13247.89 759.72 57331.48 88888.00 2006-04-26 13:26:24.316 116 13248.54 760.83 57331.72 88888.00 2006-04-26 13:26:25.316 116 13248.15 760.71 57330.99 88888.00 2006-04-26 13:26:26.316 116 13248.41 760.59 57331.60 88888.00 2006-04-26 13:26:27.316 116 13247.89 760.96 57331.11 88888.00 2006-04-26 13:26:28.316 116 13248.28 760.21 57330.86 88888.00 2006-04-26 13:26:29.316 116 13248.41 760.96 57331.84 88888.00 2006-04-26 13:26:30.316 116 13248.67 760.83 57331.72 88888.00 2006-04-26 13:26:31.316 116 13248.15 760.46 57331.11 88888.00 2006-04-26 13:26:32.316 116 13247.89 759.84 57331.23 88888.00 2006-04-26 13:26:33.316 116 13248.15 761.08 57331.48 88888.00 2006-04-26 13:26:34.316 116 13248.02 760.46 57331.84 88888.00 2006-04-26 13:26:35.316 116 13247.89 760.71 57330.99 88888.00 2006-04-26 13:26:36.316 116 13247.63 760.46 57331.60 88888.00 2006-04-26 13:26:37.316 116 13249.06 760.21 57331.96 88888.00 2006-04-26 13:26:38.316 116 13248.54 760.59 57331.36 88888.00 2006-04-26 13:26:39.316 116 13248.80 760.09 57331.48 88888.00 2006-04-26 13:26:40.316 116 13249.06 760.34 57331.36 88888.00 2006-04-26 13:26:41.316 116 13248.41 760.59 57331.36 88888.00 2006-04-26 13:26:42.316 116 13248.67 760.34 57331.23 88888.00 2006-04-26 13:26:43.316 116 13248.02 760.59 57331.60 88888.00 2006-04-26 13:26:44.316 116 13248.15 760.59 57331.23 88888.00 2006-04-26 13:26:45.316 116 13248.54 760.71 57331.96 88888.00 2006-04-26 13:26:46.316 116 13248.15 760.83 57330.99 88888.00 2006-04-26 13:26:47.316 116 13248.67 760.21 57331.48 88888.00 2006-04-26 13:26:48.316 116 13248.54 760.21 57331.23 88888.00 2006-04-26 13:26:49.316 116 13248.54 760.96 57331.23 88888.00 2006-04-26 13:26:50.316 116 13247.89 760.71 57330.99 88888.00 2006-04-26 13:26:51.316 116 13248.67 760.21 57331.23 88888.00 2006-04-26 13:26:52.316 116 13248.28 759.22 57331.36 88888.00 2006-04-26 13:26:53.316 116 13248.28 760.21 57331.36 88888.00 2006-04-26 13:26:54.316 116 13248.02 760.34 57331.23 88888.00 2006-04-26 13:26:55.316 116 13248.15 760.34 57331.60 88888.00 2006-04-26 13:26:56.316 116 13248.15 760.59 57330.62 88888.00 2006-04-26 13:26:57.316 116 13248.80 760.71 57331.11 88888.00 2006-04-26 13:26:58.316 116 13247.89 760.59 57331.48 88888.00 2006-04-26 13:26:59.316 116 13248.54 760.09 57330.99 88888.00 2006-04-26 13:27:00.316 116 13248.80 760.59 57331.48 88888.00 2006-04-26 13:27:01.316 116 13248.54 760.71 57330.99 88888.00 2006-04-26 13:27:02.316 116 13248.67 760.83 57331.48 88888.00 2006-04-26 13:27:03.316 116 13248.67 760.71 57331.60 88888.00 2006-04-26 13:27:04.316 116 13248.93 760.34 57331.11 88888.00 2006-04-26 13:27:05.316 116 13249.32 761.21 57331.48 88888.00 2006-04-26 13:27:06.316 116 13248.67 760.96 57332.09 88888.00 2006-04-26 13:27:07.316 116 13248.02 760.83 57331.84 88888.00 2006-04-26 13:27:08.316 116 13248.15 760.59 57331.48 88888.00 2006-04-26 13:27:09.316 116 13248.67 761.58 57330.74 88888.00 2006-04-26 13:27:10.316 116 13248.15 761.08 57331.48 88888.00 2006-04-26 13:27:11.316 116 13248.02 761.08 57331.72 88888.00 2006-04-26 13:27:12.316 116 13248.15 762.44 57331.60 88888.00 2006-04-26 13:27:13.316 116 13248.54 760.59 57330.86 88888.00 2006-04-26 13:27:14.316 116 13247.63 760.59 57331.96 88888.00 2006-04-26 13:27:15.316 116 13248.67 760.83 57331.11 88888.00 2006-04-26 13:27:16.316 116 13248.28 761.08 57331.23 88888.00 2006-04-26 13:27:17.316 116 13248.02 761.33 57331.60 88888.00 2006-04-26 13:27:18.316 116 13248.54 760.96 57331.11 88888.00 2006-04-26 13:27:19.316 116 13248.80 760.96 57331.23 88888.00 2006-04-26 13:27:20.316 116 13247.89 761.21 57331.36 88888.00 2006-04-26 13:27:21.316 116 13248.02 760.83 57331.60 88888.00 2006-04-26 13:27:22.316 116 13248.93 760.96 57331.60 88888.00 2006-04-26 13:27:23.316 116 13248.15 761.21 57331.60 88888.00 2006-04-26 13:27:24.316 116 13248.41 761.33 57331.72 88888.00 2006-04-26 13:27:25.316 116 13248.67 761.33 57331.60 88888.00 2006-04-26 13:27:26.316 116 13248.28 761.08 57331.48 88888.00 2006-04-26 13:27:27.316 116 13248.54 760.83 57332.09 88888.00 2006-04-26 13:27:28.316 116 13248.41 761.21 57330.86 88888.00 2006-04-26 13:27:29.316 116 13248.67 760.46 57331.48 88888.00 2006-04-26 13:27:30.316 116 13248.02 760.83 57331.60 88888.00 2006-04-26 13:27:31.316 116 13248.15 761.08 57330.99 88888.00 2006-04-26 13:27:32.316 116 13248.54 761.82 57331.60 88888.00 2006-04-26 13:27:33.316 116 13248.15 761.70 57331.36 88888.00 2006-04-26 13:27:34.316 116 13248.28 761.82 57331.48 88888.00 2006-04-26 13:27:35.316 116 13248.93 762.07 57331.36 88888.00 2006-04-26 13:27:36.316 116 13248.02 761.21 57331.23 88888.00 2006-04-26 13:27:37.316 116 13248.28 761.33 57330.86 88888.00 2006-04-26 13:27:38.316 116 13248.28 762.07 57331.96 88888.00 2006-04-26 13:27:39.316 116 13248.67 762.20 57331.60 88888.00 2006-04-26 13:27:40.316 116 13248.67 761.58 57331.23 88888.00 2006-04-26 13:27:41.316 116 13248.41 761.82 57331.60 88888.00 2006-04-26 13:27:42.316 116 13248.54 762.20 57331.84 88888.00 2006-04-26 13:27:43.316 116 13247.89 762.07 57331.36 88888.00 2006-04-26 13:27:44.316 116 13248.28 761.58 57331.11 88888.00 2006-04-26 13:27:45.316 116 13248.93 761.70 57331.96 88888.00 2006-04-26 13:27:46.316 116 13247.50 762.32 57331.96 88888.00 2006-04-26 13:27:47.316 116 13248.67 761.95 57331.23 88888.00 2006-04-26 13:27:48.316 116 13248.93 761.95 57331.36 88888.00 2006-04-26 13:27:49.316 116 13248.67 761.95 57330.86 88888.00 2006-04-26 13:27:50.316 116 13249.06 761.82 57331.48 88888.00 2006-04-26 13:27:51.316 116 13249.19 761.95 57331.60 88888.00 2006-04-26 13:27:52.316 116 13248.02 761.95 57330.86 88888.00 2006-04-26 13:27:53.316 116 13249.45 761.95 57331.60 88888.00 2006-04-26 13:27:54.316 116 13248.67 762.07 57331.60 88888.00 2006-04-26 13:27:55.316 116 13248.67 762.20 57331.84 88888.00 2006-04-26 13:27:56.316 116 13249.45 762.07 57331.36 88888.00 2006-04-26 13:27:57.316 116 13248.54 762.57 57330.99 88888.00 2006-04-26 13:27:58.316 116 13249.06 762.32 57331.48 88888.00 2006-04-26 13:27:59.316 116 13248.80 762.20 57332.09 88888.00 2006-04-26 13:28:00.316 116 13248.67 761.82 57331.60 88888.00 2006-04-26 13:28:01.316 116 13248.67 762.32 57331.23 88888.00 2006-04-26 13:28:02.316 116 13248.93 762.57 57331.48 88888.00 2006-04-26 13:28:03.316 116 13249.19 762.57 57331.60 88888.00 2006-04-26 13:28:04.316 116 13248.67 763.06 57332.09 88888.00 2006-04-26 13:28:05.316 116 13248.93 762.32 57331.96 88888.00 2006-04-26 13:28:06.316 116 13248.54 761.82 57331.23 88888.00 2006-04-26 13:28:07.316 116 13248.80 762.32 57332.09 88888.00 2006-04-26 13:28:08.316 116 13249.45 762.82 57331.23 88888.00 2006-04-26 13:28:09.316 116 13248.67 762.20 57331.60 88888.00 2006-04-26 13:28:10.316 116 13249.06 762.94 57331.84 88888.00 2006-04-26 13:28:11.316 116 13248.54 762.44 57331.72 88888.00 2006-04-26 13:28:12.316 116 13249.32 762.32 57331.11 88888.00 2006-04-26 13:28:13.316 116 13249.19 762.57 57331.48 88888.00 2006-04-26 13:28:14.316 116 13249.06 761.70 57331.84 88888.00 2006-04-26 13:28:15.316 116 13248.93 762.20 57331.36 88888.00 2006-04-26 13:28:16.316 116 13249.06 762.07 57331.23 88888.00 2006-04-26 13:28:17.316 116 13248.93 762.32 57331.48 88888.00 2006-04-26 13:28:18.316 116 13248.93 762.69 57331.60 88888.00 2006-04-26 13:28:19.316 116 13249.19 762.32 57331.72 88888.00 2006-04-26 13:28:20.316 116 13248.80 761.82 57331.96 88888.00 2006-04-26 13:28:21.316 116 13248.67 762.32 57332.09 88888.00 2006-04-26 13:28:22.316 116 13248.67 761.95 57332.09 88888.00 2006-04-26 13:28:23.316 116 13249.06 762.07 57331.60 88888.00 2006-04-26 13:28:24.316 116 13249.45 761.95 57330.86 88888.00 2006-04-26 13:28:25.316 116 13249.19 761.70 57331.96 88888.00 2006-04-26 13:28:26.316 116 13248.28 762.32 57331.48 88888.00 2006-04-26 13:28:27.316 116 13249.32 761.82 57331.84 88888.00 2006-04-26 13:28:28.316 116 13249.06 762.44 57331.96 88888.00 2006-04-26 13:28:29.316 116 13249.06 761.95 57331.84 88888.00 2006-04-26 13:28:30.316 116 13249.32 762.32 57331.72 88888.00 2006-04-26 13:28:31.316 116 13248.93 762.69 57331.84 88888.00 2006-04-26 13:28:32.316 116 13249.71 761.45 57331.84 88888.00 2006-04-26 13:28:33.316 116 13249.71 762.44 57332.21 88888.00 2006-04-26 13:28:34.316 116 13249.58 762.07 57331.96 88888.00 2006-04-26 13:28:35.316 116 13248.80 762.07 57331.48 88888.00 2006-04-26 13:28:36.316 116 13249.32 762.32 57331.72 88888.00 2006-04-26 13:28:37.316 116 13249.45 761.45 57331.96 88888.00 2006-04-26 13:28:38.316 116 13249.45 761.82 57332.45 88888.00 2006-04-26 13:28:39.316 116 13248.93 761.82 57331.96 88888.00 2006-04-26 13:28:40.316 116 13248.67 761.45 57331.36 88888.00 2006-04-26 13:28:41.316 116 13248.80 761.70 57331.23 88888.00 2006-04-26 13:28:42.316 116 13249.06 761.70 57331.84 88888.00 2006-04-26 13:28:43.316 116 13249.19 761.58 57331.96 88888.00 2006-04-26 13:28:44.316 116 13249.06 762.07 57331.84 88888.00 2006-04-26 13:28:45.316 116 13248.67 762.20 57331.48 88888.00 2006-04-26 13:28:46.316 116 13249.45 762.20 57332.09 88888.00 2006-04-26 13:28:47.316 116 13249.19 761.21 57331.23 88888.00 2006-04-26 13:28:48.316 116 13248.80 761.95 57331.84 88888.00 2006-04-26 13:28:49.316 116 13249.58 761.82 57331.96 88888.00 2006-04-26 13:28:50.316 116 13249.19 760.96 57331.36 88888.00 2006-04-26 13:28:51.316 116 13248.54 762.07 57332.09 88888.00 2006-04-26 13:28:52.316 116 13249.45 761.70 57331.48 88888.00 2006-04-26 13:28:53.316 116 13248.67 762.32 57331.48 88888.00 2006-04-26 13:28:54.316 116 13248.41 761.70 57332.09 88888.00 2006-04-26 13:28:55.316 116 13248.67 761.33 57331.72 88888.00 2006-04-26 13:28:56.316 116 13248.28 761.95 57332.09 88888.00 2006-04-26 13:28:57.316 116 13249.06 761.21 57331.23 88888.00 2006-04-26 13:28:58.316 116 13248.02 761.21 57331.48 88888.00 2006-04-26 13:28:59.316 116 13248.15 761.45 57331.84 88888.00 2006-04-26 13:29:00.316 116 13248.28 761.45 57331.23 88888.00 2006-04-26 13:29:01.316 116 13248.80 761.45 57331.48 88888.00 2006-04-26 13:29:02.316 116 13248.15 761.21 57331.48 88888.00 2006-04-26 13:29:03.316 116 13247.89 761.33 57332.09 88888.00 2006-04-26 13:29:04.316 116 13248.02 761.21 57331.84 88888.00 2006-04-26 13:29:05.316 116 13248.67 760.83 57331.60 88888.00 2006-04-26 13:29:06.316 116 13247.76 761.33 57331.60 88888.00 2006-04-26 13:29:07.316 116 13248.15 761.21 57331.48 88888.00 2006-04-26 13:29:08.316 116 13247.89 762.07 57331.60 88888.00 2006-04-26 13:29:09.316 116 13248.28 761.45 57331.48 88888.00 2006-04-26 13:29:10.315 116 13248.41 761.58 57331.48 88888.00 2006-04-26 13:29:11.315 116 13248.02 761.08 57331.23 88888.00 2006-04-26 13:29:12.315 116 13248.67 761.82 57331.48 88888.00 2006-04-26 13:29:13.315 116 13248.54 762.20 57331.60 88888.00 2006-04-26 13:29:14.315 116 13248.02 761.08 57332.21 88888.00 2006-04-26 13:29:15.315 116 13248.54 760.59 57331.11 88888.00 2006-04-26 13:29:16.315 116 13248.54 761.33 57331.84 88888.00 2006-04-26 13:29:17.315 116 13248.54 761.45 57331.36 88888.00 2006-04-26 13:29:18.315 116 13248.80 760.96 57331.23 88888.00 2006-04-26 13:29:19.315 116 13249.19 761.58 57331.60 88888.00 2006-04-26 13:29:20.315 116 13248.67 761.45 57331.60 88888.00 2006-04-26 13:29:21.315 116 13248.41 760.71 57331.11 88888.00 2006-04-26 13:29:22.315 116 13248.67 761.58 57331.36 88888.00 2006-04-26 13:29:23.315 116 13248.80 761.08 57331.36 88888.00 2006-04-26 13:29:24.315 116 13248.54 761.08 57331.60 88888.00 2006-04-26 13:29:25.315 116 13248.54 761.21 57331.72 88888.00 2006-04-26 13:29:26.315 116 13249.06 761.58 57331.60 88888.00 2006-04-26 13:29:27.315 116 13248.54 760.59 57331.48 88888.00 2006-04-26 13:29:28.315 116 13248.80 760.71 57330.86 88888.00 2006-04-26 13:29:29.315 116 13248.93 761.58 57331.36 88888.00 2006-04-26 13:29:30.315 116 13248.67 761.58 57331.36 88888.00 2006-04-26 13:29:31.315 116 13248.41 761.08 57331.23 88888.00 2006-04-26 13:29:32.315 116 13248.41 761.58 57331.48 88888.00 2006-04-26 13:29:33.315 116 13248.93 761.33 57331.60 88888.00 2006-04-26 13:29:34.315 116 13249.06 761.08 57331.48 88888.00 2006-04-26 13:29:35.315 116 13248.02 761.58 57330.99 88888.00 2006-04-26 13:29:36.315 116 13248.67 760.71 57331.23 88888.00 2006-04-26 13:29:37.315 116 13248.54 761.08 57331.72 88888.00 2006-04-26 13:29:38.315 116 13247.89 760.46 57331.96 88888.00 2006-04-26 13:29:39.315 116 13249.19 761.33 57331.96 88888.00 2006-04-26 13:29:40.315 116 13248.28 761.33 57331.96 88888.00 2006-04-26 13:29:41.315 116 13249.19 761.58 57331.36 88888.00 2006-04-26 13:29:42.315 116 13248.54 761.33 57331.84 88888.00 2006-04-26 13:29:43.315 116 13248.28 761.21 57330.99 88888.00 2006-04-26 13:29:44.315 116 13248.54 761.08 57331.23 88888.00 2006-04-26 13:29:45.315 116 13248.41 761.95 57331.60 88888.00 2006-04-26 13:29:46.315 116 13248.02 761.45 57331.48 88888.00 2006-04-26 13:29:47.315 116 13248.41 761.45 57332.09 88888.00 2006-04-26 13:29:48.315 116 13248.80 761.45 57331.11 88888.00 2006-04-26 13:29:49.315 116 13248.54 761.58 57331.84 88888.00 2006-04-26 13:29:50.315 116 13249.45 761.21 57331.11 88888.00 2006-04-26 13:29:51.315 116 13248.80 761.58 57331.48 88888.00 2006-04-26 13:29:52.315 116 13249.45 761.08 57331.84 88888.00 2006-04-26 13:29:53.315 116 13248.28 761.58 57331.60 88888.00 2006-04-26 13:29:54.315 116 13248.67 761.08 57330.99 88888.00 2006-04-26 13:29:55.315 116 13248.41 761.21 57331.23 88888.00 2006-04-26 13:29:56.315 116 13249.58 762.20 57331.36 88888.00 2006-04-26 13:29:57.315 116 13248.80 761.21 57331.36 88888.00 2006-04-26 13:29:58.315 116 13248.15 761.21 57331.36 88888.00 2006-04-26 13:29:59.315 116 13249.45 761.21 57331.11 88888.00 2006-04-26 13:30:00.315 116 13248.54 761.21 57331.48 88888.00 2006-04-26 13:30:01.315 116 13248.93 761.33 57331.72 88888.00 2006-04-26 13:30:02.315 116 13248.67 761.33 57331.48 88888.00 2006-04-26 13:30:03.315 116 13248.15 761.58 57331.84 88888.00 2006-04-26 13:30:04.315 116 13248.93 761.45 57331.72 88888.00 2006-04-26 13:30:05.315 116 13248.93 760.46 57331.96 88888.00 2006-04-26 13:30:06.315 116 13248.02 760.71 57330.86 88888.00 2006-04-26 13:30:07.315 116 13248.02 761.33 57332.21 88888.00 2006-04-26 13:30:08.315 116 13248.15 761.21 57331.60 88888.00 2006-04-26 13:30:09.315 116 13248.67 761.21 57331.60 88888.00 2006-04-26 13:30:10.315 116 13249.19 761.21 57331.23 88888.00 2006-04-26 13:30:11.315 116 13249.06 761.21 57331.60 88888.00 2006-04-26 13:30:12.315 116 13249.19 761.08 57331.60 88888.00 2006-04-26 13:30:13.315 116 13248.93 761.08 57331.36 88888.00 2006-04-26 13:30:14.315 116 13248.67 760.96 57332.21 88888.00 2006-04-26 13:30:15.315 116 13248.54 760.96 57331.36 88888.00 2006-04-26 13:30:16.315 116 13249.19 760.96 57331.11 88888.00 2006-04-26 13:30:17.315 116 13248.93 761.33 57331.48 88888.00 2006-04-26 13:30:18.315 116 13248.80 760.34 57331.11 88888.00 2006-04-26 13:30:19.315 116 13248.93 761.08 57331.60 88888.00 2006-04-26 13:30:20.315 116 13248.80 761.45 57331.48 88888.00 2006-04-26 13:30:21.315 116 13248.93 760.83 57331.48 88888.00 2006-04-26 13:30:22.315 116 13248.80 761.45 57331.60 88888.00 2006-04-26 13:30:23.315 116 13248.80 761.70 57331.48 88888.00 2006-04-26 13:30:24.315 116 13248.02 761.08 57331.72 88888.00 2006-04-26 13:30:25.315 116 13248.93 760.96 57331.84 88888.00 2006-04-26 13:30:26.315 116 13248.67 760.83 57331.23 88888.00 2006-04-26 13:30:27.315 116 13248.15 760.59 57331.60 88888.00 2006-04-26 13:30:28.315 116 13248.93 760.83 57331.72 88888.00 2006-04-26 13:30:29.315 116 13248.93 760.71 57331.72 88888.00 2006-04-26 13:30:30.315 116 13249.06 761.82 57331.23 88888.00 2006-04-26 13:30:31.315 116 13248.28 761.21 57332.33 88888.00 2006-04-26 13:30:32.315 116 13249.06 760.96 57332.21 88888.00 2006-04-26 13:30:33.315 116 13248.67 761.82 57331.96 88888.00 2006-04-26 13:30:34.315 116 13248.80 760.71 57331.23 88888.00 2006-04-26 13:30:35.315 116 13249.32 761.08 57331.60 88888.00 2006-04-26 13:30:36.315 116 13249.19 761.58 57331.96 88888.00 2006-04-26 13:30:37.315 116 13248.67 761.45 57331.48 88888.00 2006-04-26 13:30:38.315 116 13248.54 761.70 57331.36 88888.00 2006-04-26 13:30:39.315 116 13249.19 761.21 57332.09 88888.00 2006-04-26 13:30:40.315 116 13248.80 761.08 57331.48 88888.00 2006-04-26 13:30:41.315 116 13247.76 761.21 57331.72 88888.00 2006-04-26 13:30:42.315 116 13248.54 761.45 57331.48 88888.00 2006-04-26 13:30:43.315 116 13248.93 761.33 57331.72 88888.00 2006-04-26 13:30:44.315 116 13248.54 761.95 57331.48 88888.00 2006-04-26 13:30:45.315 116 13248.80 761.08 57331.96 88888.00 2006-04-26 13:30:46.315 116 13248.54 760.71 57332.09 88888.00 2006-04-26 13:30:47.315 116 13248.67 760.96 57332.09 88888.00 2006-04-26 13:30:48.315 116 13248.28 761.82 57331.96 88888.00 2006-04-26 13:30:49.315 116 13248.67 761.58 57331.60 88888.00 2006-04-26 13:30:50.315 116 13248.02 760.46 57332.33 88888.00 2006-04-26 13:30:51.315 116 13248.67 761.58 57330.86 88888.00 2006-04-26 13:30:52.315 116 13248.54 761.33 57332.21 88888.00 2006-04-26 13:30:53.315 116 13248.02 760.83 57331.48 88888.00 2006-04-26 13:30:54.315 116 13248.80 761.33 57331.60 88888.00 2006-04-26 13:30:55.315 116 13248.54 761.70 57331.23 88888.00 2006-04-26 13:30:56.315 116 13248.28 760.71 57331.84 88888.00 2006-04-26 13:30:57.315 116 13248.15 760.83 57331.96 88888.00 2006-04-26 13:30:58.315 116 13248.28 760.71 57331.36 88888.00 2006-04-26 13:30:59.315 116 13248.28 761.08 57331.23 88888.00 2006-04-26 13:31:00.315 116 13248.15 761.21 57331.84 88888.00 2006-04-26 13:31:01.315 116 13248.67 760.83 57331.96 88888.00 2006-04-26 13:31:02.315 116 13249.45 760.34 57331.60 88888.00 2006-04-26 13:31:03.315 116 13248.80 761.08 57331.60 88888.00 2006-04-26 13:31:04.315 116 13248.67 761.08 57331.23 88888.00 2006-04-26 13:31:05.315 116 13248.54 760.46 57331.36 88888.00 2006-04-26 13:31:06.315 116 13248.28 760.34 57331.23 88888.00 2006-04-26 13:31:07.315 116 13248.41 760.96 57331.60 88888.00 2006-04-26 13:31:08.315 116 13247.89 760.71 57331.72 88888.00 2006-04-26 13:31:09.315 116 13249.32 760.96 57331.60 88888.00 2006-04-26 13:31:10.315 116 13248.67 760.59 57331.60 88888.00 2006-04-26 13:31:11.315 116 13248.80 760.34 57331.84 88888.00 2006-04-26 13:31:12.315 116 13249.06 760.46 57331.60 88888.00 2006-04-26 13:31:13.315 116 13248.41 761.33 57331.72 88888.00 2006-04-26 13:31:14.315 116 13248.93 760.21 57331.84 88888.00 2006-04-26 13:31:15.315 116 13248.67 760.83 57331.11 88888.00 2006-04-26 13:31:16.315 116 13247.89 760.21 57331.60 88888.00 2006-04-26 13:31:17.315 116 13248.54 761.08 57331.96 88888.00 2006-04-26 13:31:18.315 116 13248.93 761.70 57331.96 88888.00 2006-04-26 13:31:19.315 116 13248.41 760.96 57331.11 88888.00 2006-04-26 13:31:20.315 116 13248.15 760.83 57331.84 88888.00 2006-04-26 13:31:21.315 116 13248.80 760.46 57331.48 88888.00 2006-04-26 13:31:22.315 116 13248.41 760.71 57331.48 88888.00 2006-04-26 13:31:23.315 116 13248.41 760.71 57331.72 88888.00 2006-04-26 13:31:24.315 116 13248.54 760.59 57331.48 88888.00 2006-04-26 13:31:25.315 116 13248.15 760.59 57331.60 88888.00 2006-04-26 13:31:26.315 116 13248.15 760.83 57331.96 88888.00 2006-04-26 13:31:27.315 116 13248.41 761.33 57332.09 88888.00 2006-04-26 13:31:28.315 116 13248.54 760.46 57331.72 88888.00 2006-04-26 13:31:29.315 116 13249.06 760.96 57331.36 88888.00 2006-04-26 13:31:30.315 116 13248.54 760.71 57331.72 88888.00 2006-04-26 13:31:31.315 116 13248.80 760.83 57331.60 88888.00 2006-04-26 13:31:32.315 116 13248.41 761.33 57331.84 88888.00 2006-04-26 13:31:33.315 116 13249.32 760.83 57331.48 88888.00 2006-04-26 13:31:34.315 116 13248.28 760.83 57331.96 88888.00 2006-04-26 13:31:35.315 116 13248.54 761.08 57331.48 88888.00 2006-04-26 13:31:36.315 116 13248.93 761.21 57331.23 88888.00 2006-04-26 13:31:37.315 116 13248.80 760.96 57331.60 88888.00 2006-04-26 13:31:38.315 116 13248.93 760.83 57331.72 88888.00 2006-04-26 13:31:39.315 116 13248.93 761.21 57331.11 88888.00 2006-04-26 13:31:40.315 116 13248.54 761.33 57331.96 88888.00 2006-04-26 13:31:41.315 116 13248.80 761.58 57331.96 88888.00 2006-04-26 13:31:42.315 116 13248.67 761.08 57331.36 88888.00 2006-04-26 13:31:43.315 116 13248.67 760.83 57331.72 88888.00 2006-04-26 13:31:44.315 116 13248.67 761.08 57331.84 88888.00 2006-04-26 13:31:45.315 116 13249.19 761.58 57331.36 88888.00 2006-04-26 13:31:46.315 116 13249.19 760.83 57331.60 88888.00 2006-04-26 13:31:47.315 116 13249.06 761.58 57331.48 88888.00 2006-04-26 13:31:48.315 116 13248.93 760.59 57331.11 88888.00 2006-04-26 13:31:49.315 116 13248.28 761.08 57331.60 88888.00 2006-04-26 13:31:50.315 116 13248.41 761.21 57331.48 88888.00 2006-04-26 13:31:51.315 116 13248.54 760.83 57331.72 88888.00 2006-04-26 13:31:52.315 116 13249.06 761.33 57331.23 88888.00 2006-04-26 13:31:53.315 116 13248.67 761.33 57331.84 88888.00 2006-04-26 13:31:54.315 116 13248.41 760.59 57331.72 88888.00 2006-04-26 13:31:55.315 116 13249.32 760.59 57331.36 88888.00 2006-04-26 13:31:56.315 116 13249.97 761.21 57332.09 88888.00 2006-04-26 13:31:57.315 116 13249.71 760.46 57331.23 88888.00 2006-04-26 13:31:58.315 116 13248.54 761.58 57331.48 88888.00 2006-04-26 13:31:59.315 116 13248.41 760.71 57331.48 88888.00 2006-04-26 13:32:00.315 116 13248.15 761.45 57331.36 88888.00 2006-04-26 13:32:01.315 116 13248.80 761.21 57331.23 88888.00 2006-04-26 13:32:02.315 116 13249.45 761.58 57331.96 88888.00 2006-04-26 13:32:03.315 116 13248.93 761.45 57331.48 88888.00 2006-04-26 13:32:04.315 116 13249.45 761.70 57331.96 88888.00 2006-04-26 13:32:05.315 116 13248.41 761.45 57331.48 88888.00 2006-04-26 13:32:06.315 116 13248.93 761.95 57331.11 88888.00 2006-04-26 13:32:07.315 116 13248.54 761.08 57331.36 88888.00 2006-04-26 13:32:08.315 116 13248.28 761.70 57331.48 88888.00 2006-04-26 13:32:09.315 116 13248.28 761.08 57332.21 88888.00 2006-04-26 13:32:10.315 116 13248.28 761.21 57331.36 88888.00 2006-04-26 13:32:11.315 116 13248.80 761.45 57330.99 88888.00 2006-04-26 13:32:12.315 116 13248.54 761.95 57331.60 88888.00 2006-04-26 13:32:13.315 116 13249.32 760.59 57331.72 88888.00 2006-04-26 13:32:14.315 116 13248.80 761.45 57331.11 88888.00 2006-04-26 13:32:15.315 116 13248.54 761.45 57332.33 88888.00 2006-04-26 13:32:16.315 116 13248.15 761.33 57332.33 88888.00 2006-04-26 13:32:17.315 116 13248.67 761.70 57332.09 88888.00 2006-04-26 13:32:18.315 116 13248.15 761.45 57331.11 88888.00 2006-04-26 13:32:19.315 116 13248.41 761.08 57331.72 88888.00 2006-04-26 13:32:20.315 116 13248.80 761.45 57331.60 88888.00 2006-04-26 13:32:21.315 116 13248.67 761.45 57331.60 88888.00 2006-04-26 13:32:22.315 116 13248.41 761.95 57331.72 88888.00 2006-04-26 13:32:23.315 116 13248.54 761.08 57332.21 88888.00 2006-04-26 13:32:24.315 116 13248.54 761.82 57331.23 88888.00 2006-04-26 13:32:25.315 116 13249.32 761.33 57331.72 88888.00 2006-04-26 13:32:26.315 116 13248.80 760.96 57331.48 88888.00 2006-04-26 13:32:27.315 116 13248.41 760.96 57331.48 88888.00 2006-04-26 13:32:28.315 116 13248.15 761.58 57331.60 88888.00 2006-04-26 13:32:29.315 116 13247.89 760.96 57332.21 88888.00 2006-04-26 13:32:30.315 116 13248.54 761.21 57330.86 88888.00 2006-04-26 13:32:31.315 116 13248.15 761.45 57331.72 88888.00 2006-04-26 13:32:32.315 116 13248.28 761.70 57331.48 88888.00 2006-04-26 13:32:33.315 116 13248.41 761.08 57331.72 88888.00 2006-04-26 13:32:34.315 116 13248.93 760.83 57331.23 88888.00 2006-04-26 13:32:35.315 116 13248.93 761.08 57331.23 88888.00 2006-04-26 13:32:36.315 116 13248.67 761.21 57331.72 88888.00 2006-04-26 13:32:37.315 116 13248.54 761.08 57332.09 88888.00 2006-04-26 13:32:38.315 116 13248.15 761.58 57330.74 88888.00 2006-04-26 13:32:39.315 116 13248.67 760.96 57331.72 88888.00 2006-04-26 13:32:40.315 116 13248.15 761.21 57331.23 88888.00 2006-04-26 13:32:41.315 116 13248.02 762.07 57331.48 88888.00 2006-04-26 13:32:42.315 116 13247.89 761.58 57331.23 88888.00 2006-04-26 13:32:43.315 116 13248.54 761.33 57331.48 88888.00 2006-04-26 13:32:44.315 116 13248.54 761.45 57330.62 88888.00 2006-04-26 13:32:45.315 116 13248.67 761.82 57331.60 88888.00 2006-04-26 13:32:46.315 116 13248.15 761.82 57331.84 88888.00 2006-04-26 13:32:47.315 116 13248.28 761.58 57331.23 88888.00 2006-04-26 13:32:48.315 116 13248.28 761.33 57331.84 88888.00 2006-04-26 13:32:49.315 116 13248.67 760.46 57331.72 88888.00 2006-04-26 13:32:50.315 116 13248.93 761.33 57331.36 88888.00 2006-04-26 13:32:51.315 116 13248.28 761.45 57331.96 88888.00 2006-04-26 13:32:52.315 116 13248.54 760.96 57331.60 88888.00 2006-04-26 13:32:53.315 116 13248.54 761.33 57332.09 88888.00 2006-04-26 13:32:54.315 116 13248.67 760.59 57331.48 88888.00 2006-04-26 13:32:55.315 116 13247.89 760.59 57331.60 88888.00 2006-04-26 13:32:56.315 116 13249.19 760.83 57331.48 88888.00 2006-04-26 13:32:57.315 116 13249.06 761.58 57331.72 88888.00 2006-04-26 13:32:58.315 116 13248.15 760.71 57331.84 88888.00 2006-04-26 13:32:59.315 116 13248.28 760.71 57331.72 88888.00 2006-04-26 13:33:00.315 116 13248.15 761.08 57331.48 88888.00 2006-04-26 13:33:01.315 116 13248.67 761.08 57331.23 88888.00 2006-04-26 13:33:02.315 116 13248.28 761.45 57331.84 88888.00 2006-04-26 13:33:03.315 116 13248.41 761.82 57331.36 88888.00 2006-04-26 13:33:04.315 116 13248.28 761.45 57331.60 88888.00 2006-04-26 13:33:05.315 116 13248.15 761.82 57331.36 88888.00 2006-04-26 13:33:06.315 116 13248.02 760.46 57331.96 88888.00 2006-04-26 13:33:07.315 116 13247.89 760.83 57331.84 88888.00 2006-04-26 13:33:08.315 116 13248.67 761.33 57331.60 88888.00 2006-04-26 13:33:09.315 116 13248.41 760.34 57331.11 88888.00 2006-04-26 13:33:10.315 116 13248.93 760.96 57331.84 88888.00 2006-04-26 13:33:11.315 116 13248.54 760.96 57331.96 88888.00 2006-04-26 13:33:12.315 116 13248.41 761.33 57331.96 88888.00 2006-04-26 13:33:13.315 116 13248.28 761.08 57331.36 88888.00 2006-04-26 13:33:14.315 116 13248.02 760.71 57332.21 88888.00 2006-04-26 13:33:15.315 116 13248.28 760.83 57331.60 88888.00 2006-04-26 13:33:16.315 116 13248.28 760.83 57332.09 88888.00 2006-04-26 13:33:17.315 116 13248.02 760.46 57331.36 88888.00 2006-04-26 13:33:18.315 116 13248.15 761.21 57331.72 88888.00 2006-04-26 13:33:19.315 116 13248.54 761.82 57331.23 88888.00 2006-04-26 13:33:20.315 116 13247.89 761.45 57332.09 88888.00 2006-04-26 13:33:21.315 116 13248.41 760.96 57332.09 88888.00 2006-04-26 13:33:22.315 116 13248.41 760.83 57332.21 88888.00 2006-04-26 13:33:23.315 116 13248.41 761.33 57331.60 88888.00 2006-04-26 13:33:24.315 116 13248.41 760.59 57331.60 88888.00 2006-04-26 13:33:25.315 116 13248.93 760.83 57332.21 88888.00 2006-04-26 13:33:26.315 116 13248.67 761.21 57332.09 88888.00 2006-04-26 13:33:27.315 116 13248.28 760.96 57331.60 88888.00 2006-04-26 13:33:28.315 116 13248.54 761.95 57331.72 88888.00 2006-04-26 13:33:29.315 116 13248.54 761.21 57331.72 88888.00 2006-04-26 13:33:30.315 116 13247.63 761.21 57332.21 88888.00 2006-04-26 13:33:31.315 116 13248.80 760.96 57331.96 88888.00 2006-04-26 13:33:32.315 116 13248.67 760.71 57331.96 88888.00 2006-04-26 13:33:33.315 116 13248.02 761.45 57331.96 88888.00 2006-04-26 13:33:34.315 116 13248.41 761.45 57331.48 88888.00 2006-04-26 13:33:35.315 116 13248.54 761.33 57331.96 88888.00 2006-04-26 13:33:36.315 116 13248.54 761.45 57331.84 88888.00 2006-04-26 13:33:37.315 116 13248.15 761.45 57331.72 88888.00 2006-04-26 13:33:38.315 116 13248.93 761.82 57331.11 88888.00 2006-04-26 13:33:39.315 116 13248.41 761.45 57331.96 88888.00 2006-04-26 13:33:40.315 116 13248.67 761.58 57332.58 88888.00 2006-04-26 13:33:41.315 116 13248.02 761.45 57332.33 88888.00 2006-04-26 13:33:42.315 116 13248.02 761.21 57332.58 88888.00 2006-04-26 13:33:43.315 116 13248.67 761.45 57331.23 88888.00 2006-04-26 13:33:44.315 116 13248.15 762.20 57331.96 88888.00 2006-04-26 13:33:45.315 116 13248.15 761.21 57331.96 88888.00 2006-04-26 13:33:46.315 116 13248.15 761.08 57331.96 88888.00 2006-04-26 13:33:47.315 116 13248.02 761.08 57331.60 88888.00 2006-04-26 13:33:48.315 116 13248.15 760.71 57332.21 88888.00 2006-04-26 13:33:49.315 116 13248.41 760.83 57332.21 88888.00 2006-04-26 13:33:50.315 116 13248.54 761.45 57331.11 88888.00 2006-04-26 13:33:51.315 116 13247.50 761.33 57331.84 88888.00 2006-04-26 13:33:52.315 116 13248.41 761.70 57331.72 88888.00 2006-04-26 13:33:53.315 116 13248.41 761.21 57331.96 88888.00 2006-04-26 13:33:54.315 116 13248.02 761.82 57331.84 88888.00 2006-04-26 13:33:55.315 116 13247.89 761.58 57331.48 88888.00 2006-04-26 13:33:56.315 116 13247.63 761.33 57331.72 88888.00 2006-04-26 13:33:57.315 116 13248.15 761.08 57331.48 88888.00 2006-04-26 13:33:58.315 116 13248.41 761.33 57331.11 88888.00 2006-04-26 13:33:59.315 116 13248.28 762.07 57331.60 88888.00 2006-04-26 13:34:00.315 116 13248.02 761.45 57331.23 88888.00 2006-04-26 13:34:01.315 116 13248.02 761.08 57332.09 88888.00 2006-04-26 13:34:02.315 116 13247.89 761.21 57331.84 88888.00 2006-04-26 13:34:03.315 116 13248.54 761.45 57331.72 88888.00 2006-04-26 13:34:04.315 116 13247.89 761.21 57330.74 88888.00 2006-04-26 13:34:05.315 116 13248.02 761.45 57331.60 88888.00 2006-04-26 13:34:06.315 116 13248.54 761.33 57331.84 88888.00 2006-04-26 13:34:07.315 116 13248.02 761.58 57331.48 88888.00 2006-04-26 13:34:08.315 116 13247.76 761.45 57331.84 88888.00 2006-04-26 13:34:09.315 116 13248.28 761.33 57331.60 88888.00 2006-04-26 13:34:10.315 116 13246.98 761.58 57331.72 88888.00 2006-04-26 13:34:11.315 116 13248.02 761.08 57331.11 88888.00 2006-04-26 13:34:12.315 116 13248.67 760.96 57332.21 88888.00 2006-04-26 13:34:13.315 116 13248.02 760.59 57331.48 88888.00 2006-04-26 13:34:14.315 116 13248.28 761.33 57331.72 88888.00 2006-04-26 13:34:15.315 116 13248.15 760.59 57331.96 88888.00 2006-04-26 13:34:16.315 116 13247.89 760.21 57331.23 88888.00 2006-04-26 13:34:17.315 116 13247.89 760.59 57331.48 88888.00 2006-04-26 13:34:18.315 116 13248.02 761.08 57331.72 88888.00 2006-04-26 13:34:19.315 116 13248.28 760.96 57331.36 88888.00 2006-04-26 13:34:20.315 116 13248.93 760.34 57331.23 88888.00 2006-04-26 13:34:21.315 116 13248.02 760.59 57332.09 88888.00 2006-04-26 13:34:22.315 116 13248.67 760.71 57332.09 88888.00 2006-04-26 13:34:23.315 116 13249.06 760.71 57331.11 88888.00 2006-04-26 13:34:24.315 116 13248.93 760.71 57332.45 88888.00 2006-04-26 13:34:25.315 116 13247.89 759.97 57331.23 88888.00 2006-04-26 13:34:26.315 116 13248.67 759.97 57331.23 88888.00 2006-04-26 13:34:27.315 116 13249.19 760.34 57331.36 88888.00 2006-04-26 13:34:28.315 116 13248.15 760.21 57331.60 88888.00 2006-04-26 13:34:29.315 116 13249.06 760.59 57331.60 88888.00 2006-04-26 13:34:30.315 116 13248.28 760.71 57331.36 88888.00 2006-04-26 13:34:31.315 116 13248.54 761.21 57331.84 88888.00 2006-04-26 13:34:32.315 116 13249.45 761.21 57331.36 88888.00 2006-04-26 13:34:33.315 116 13249.58 760.59 57331.60 88888.00 2006-04-26 13:34:34.315 116 13249.06 761.08 57331.72 88888.00 2006-04-26 13:34:35.315 116 13249.06 760.59 57331.48 88888.00 2006-04-26 13:34:36.315 116 13248.93 760.83 57332.33 88888.00 2006-04-26 13:34:37.315 116 13248.54 761.70 57331.72 88888.00 2006-04-26 13:34:38.315 116 13249.06 760.34 57331.48 88888.00 2006-04-26 13:34:39.315 116 13248.28 760.71 57330.99 88888.00 2006-04-26 13:34:40.315 116 13248.93 760.71 57332.09 88888.00 2006-04-26 13:34:41.315 116 13248.67 760.59 57331.48 88888.00 2006-04-26 13:34:42.315 116 13248.80 760.46 57331.60 88888.00 2006-04-26 13:34:43.315 116 13249.45 760.83 57331.84 88888.00 2006-04-26 13:34:44.315 116 13248.54 760.59 57331.96 88888.00 2006-04-26 13:34:45.315 116 13249.06 760.71 57331.36 88888.00 2006-04-26 13:34:46.315 116 13248.80 760.96 57331.72 88888.00 2006-04-26 13:34:47.315 116 13249.06 760.46 57332.09 88888.00 2006-04-26 13:34:48.315 116 13248.54 760.09 57331.84 88888.00 2006-04-26 13:34:49.315 116 13248.80 760.71 57331.23 88888.00 2006-04-26 13:34:50.315 116 13248.54 760.59 57331.60 88888.00 2006-04-26 13:34:51.315 116 13249.06 760.21 57331.23 88888.00 2006-04-26 13:34:52.315 116 13248.93 760.83 57331.84 88888.00 2006-04-26 13:34:53.315 116 13248.93 760.71 57331.84 88888.00 2006-04-26 13:34:54.315 116 13249.19 760.46 57332.21 88888.00 2006-04-26 13:34:55.315 116 13248.54 760.71 57331.60 88888.00 2006-04-26 13:34:56.315 116 13249.84 760.21 57331.96 88888.00 2006-04-26 13:34:57.315 116 13248.93 760.09 57331.96 88888.00 2006-04-26 13:34:58.315 116 13248.67 760.96 57332.09 88888.00 2006-04-26 13:34:59.315 116 13248.80 761.45 57332.33 88888.00 2006-04-26 13:35:00.315 116 13249.32 760.09 57331.36 88888.00 2006-04-26 13:35:01.315 116 13248.80 761.33 57332.58 88888.00 2006-04-26 13:35:02.315 116 13249.19 760.09 57331.23 88888.00 2006-04-26 13:35:03.315 116 13249.06 760.71 57331.60 88888.00 2006-04-26 13:35:04.315 116 13248.54 760.46 57331.23 88888.00 2006-04-26 13:35:05.315 116 13248.28 760.96 57331.48 88888.00 2006-04-26 13:35:06.315 116 13249.19 760.96 57331.84 88888.00 2006-04-26 13:35:07.315 116 13248.80 760.46 57331.48 88888.00 2006-04-26 13:35:08.315 116 13247.89 760.96 57331.23 88888.00 2006-04-26 13:35:09.315 116 13248.93 760.83 57331.84 88888.00 2006-04-26 13:35:10.315 116 13248.54 760.46 57331.11 88888.00 2006-04-26 13:35:11.315 116 13248.54 760.59 57332.09 88888.00 2006-04-26 13:35:12.315 116 13248.28 760.59 57331.72 88888.00 2006-04-26 13:35:13.315 116 13248.67 760.71 57331.60 88888.00 2006-04-26 13:35:14.315 116 13248.54 760.71 57331.72 88888.00 2006-04-26 13:35:15.315 116 13248.28 760.34 57331.60 88888.00 2006-04-26 13:35:16.315 116 13248.54 761.08 57331.23 88888.00 2006-04-26 13:35:17.315 116 13248.02 760.34 57331.84 88888.00 2006-04-26 13:35:18.315 116 13248.28 761.33 57331.72 88888.00 2006-04-26 13:35:19.315 116 13248.80 760.46 57332.09 88888.00 2006-04-26 13:35:20.315 116 13248.02 760.46 57331.96 88888.00 2006-04-26 13:35:21.315 116 13248.28 760.59 57331.84 88888.00 2006-04-26 13:35:22.315 116 13248.28 760.96 57331.48 88888.00 2006-04-26 13:35:23.315 116 13248.93 760.71 57332.09 88888.00 2006-04-26 13:35:24.315 116 13247.76 760.46 57332.21 88888.00 2006-04-26 13:35:25.315 116 13247.76 760.83 57331.60 88888.00 2006-04-26 13:35:26.315 116 13247.89 760.96 57331.60 88888.00 2006-04-26 13:35:27.315 116 13248.41 760.09 57331.96 88888.00 2006-04-26 13:35:28.315 116 13248.15 760.09 57331.60 88888.00 2006-04-26 13:35:29.315 116 13248.54 760.71 57331.36 88888.00 2006-04-26 13:35:30.315 116 13248.15 761.08 57331.84 88888.00 2006-04-26 13:35:31.315 116 13248.28 760.71 57331.72 88888.00 2006-04-26 13:35:32.315 116 13248.28 760.71 57331.96 88888.00 2006-04-26 13:35:33.315 116 13248.54 761.21 57331.84 88888.00 2006-04-26 13:35:34.315 116 13248.41 760.46 57330.74 88888.00 2006-04-26 13:35:35.315 116 13248.41 760.21 57331.96 88888.00 2006-04-26 13:35:36.315 116 13247.76 760.59 57331.48 88888.00 2006-04-26 13:35:37.315 116 13248.28 761.21 57330.99 88888.00 2006-04-26 13:35:38.315 116 13248.41 761.45 57330.99 88888.00 2006-04-26 13:35:39.315 116 13247.89 760.83 57331.60 88888.00 2006-04-26 13:35:40.315 116 13248.41 761.08 57331.23 88888.00 2006-04-26 13:35:41.315 116 13248.28 761.21 57331.60 88888.00 2006-04-26 13:35:42.315 116 13248.15 760.83 57331.72 88888.00 2006-04-26 13:35:43.315 116 13247.89 760.96 57331.96 88888.00 2006-04-26 13:35:44.315 116 13248.54 761.21 57331.72 88888.00 2006-04-26 13:35:45.315 116 13248.41 761.70 57330.74 88888.00 2006-04-26 13:35:46.315 116 13247.89 761.33 57331.72 88888.00 2006-04-26 13:35:47.315 116 13248.02 761.33 57331.72 88888.00 2006-04-26 13:35:48.315 116 13248.02 761.70 57331.84 88888.00 2006-04-26 13:35:49.315 116 13247.89 760.96 57331.11 88888.00 2006-04-26 13:35:50.315 116 13248.54 761.82 57331.23 88888.00 2006-04-26 13:35:51.315 116 13248.28 761.95 57331.36 88888.00 2006-04-26 13:35:52.315 116 13247.89 761.70 57332.45 88888.00 2006-04-26 13:35:53.315 116 13248.54 761.82 57331.72 88888.00 2006-04-26 13:35:54.315 116 13248.54 762.07 57331.23 88888.00 2006-04-26 13:35:55.315 116 13248.15 761.08 57331.11 88888.00 2006-04-26 13:35:56.315 116 13248.41 761.21 57331.36 88888.00 2006-04-26 13:35:57.315 116 13248.80 761.58 57331.23 88888.00 2006-04-26 13:35:58.315 116 13248.15 761.08 57331.48 88888.00 2006-04-26 13:35:59.315 116 13247.63 760.96 57331.23 88888.00 2006-04-26 13:36:00.315 116 13248.02 761.82 57331.36 88888.00 2006-04-26 13:36:01.315 116 13248.93 761.58 57331.23 88888.00 2006-04-26 13:36:02.315 116 13248.54 761.58 57331.60 88888.00 2006-04-26 13:36:03.315 116 13248.54 761.45 57331.96 88888.00 2006-04-26 13:36:04.315 116 13247.89 761.08 57331.60 88888.00 2006-04-26 13:36:05.315 116 13248.41 761.21 57331.60 88888.00 2006-04-26 13:36:06.315 116 13248.15 761.21 57332.09 88888.00 2006-04-26 13:36:07.315 116 13248.93 761.33 57331.84 88888.00 2006-04-26 13:36:08.315 116 13248.15 761.33 57331.60 88888.00 2006-04-26 13:36:09.315 116 13248.67 761.45 57331.60 88888.00 2006-04-26 13:36:10.315 116 13248.67 761.33 57331.84 88888.00 2006-04-26 13:36:11.315 116 13248.41 760.96 57331.60 88888.00 2006-04-26 13:36:12.315 116 13248.54 761.21 57330.74 88888.00 2006-04-26 13:36:13.315 116 13248.54 760.83 57331.23 88888.00 2006-04-26 13:36:14.315 116 13248.54 760.46 57331.11 88888.00 2006-04-26 13:36:15.315 116 13248.28 760.71 57332.09 88888.00 2006-04-26 13:36:16.315 116 13249.06 761.45 57331.72 88888.00 2006-04-26 13:36:17.315 116 13248.93 761.08 57331.48 88888.00 2006-04-26 13:36:18.315 116 13249.06 761.45 57331.96 88888.00 2006-04-26 13:36:19.315 116 13249.19 761.33 57331.36 88888.00 2006-04-26 13:36:20.315 116 13248.93 761.45 57331.11 88888.00 2006-04-26 13:36:21.315 116 13248.80 760.71 57331.72 88888.00 2006-04-26 13:36:22.315 116 13249.45 761.08 57331.96 88888.00 2006-04-26 13:36:23.315 116 13248.67 761.70 57331.96 88888.00 2006-04-26 13:36:24.315 116 13249.45 761.33 57331.84 88888.00 2006-04-26 13:36:25.315 116 13248.80 761.08 57331.72 88888.00 2006-04-26 13:36:26.315 116 13248.67 760.83 57331.23 88888.00 2006-04-26 13:36:27.315 116 13249.19 761.95 57331.48 88888.00 2006-04-26 13:36:28.315 116 13249.19 761.33 57331.48 88888.00 2006-04-26 13:36:29.315 116 13248.67 761.95 57330.99 88888.00 2006-04-26 13:36:30.315 116 13248.67 760.71 57331.11 88888.00 2006-04-26 13:36:31.315 116 13248.67 761.08 57331.11 88888.00 2006-04-26 13:36:32.315 116 13248.67 761.08 57331.60 88888.00 2006-04-26 13:36:33.315 116 13248.93 761.21 57331.36 88888.00 2006-04-26 13:36:34.315 116 13248.02 761.45 57331.48 88888.00 2006-04-26 13:36:35.315 116 13248.54 761.08 57331.72 88888.00 2006-04-26 13:36:36.315 116 13248.02 761.21 57331.72 88888.00 2006-04-26 13:36:37.315 116 13247.89 761.70 57331.96 88888.00 2006-04-26 13:36:38.315 116 13248.41 760.83 57332.21 88888.00 2006-04-26 13:36:39.315 116 13248.15 761.33 57331.23 88888.00 2006-04-26 13:36:40.315 116 13248.54 760.71 57330.86 88888.00 2006-04-26 13:36:41.315 116 13248.93 760.83 57331.36 88888.00 2006-04-26 13:36:42.315 116 13248.02 761.33 57331.11 88888.00 2006-04-26 13:36:43.315 116 13248.28 761.21 57331.84 88888.00 2006-04-26 13:36:44.315 116 13248.28 761.45 57332.09 88888.00 2006-04-26 13:36:45.315 116 13248.93 760.96 57331.72 88888.00 2006-04-26 13:36:46.315 116 13248.41 760.71 57332.21 88888.00 2006-04-26 13:36:47.315 116 13247.89 760.96 57331.36 88888.00 2006-04-26 13:36:48.315 116 13247.50 760.83 57331.60 88888.00 2006-04-26 13:36:49.315 116 13247.76 761.33 57331.72 88888.00 2006-04-26 13:36:50.315 116 13248.54 760.59 57331.60 88888.00 2006-04-26 13:36:51.315 116 13248.28 761.21 57331.60 88888.00 2006-04-26 13:36:52.315 116 13247.76 760.96 57332.09 88888.00 2006-04-26 13:36:53.315 116 13248.80 760.83 57331.84 88888.00 2006-04-26 13:36:54.315 116 13247.89 761.08 57331.48 88888.00 2006-04-26 13:36:55.315 116 13248.41 760.96 57331.72 88888.00 2006-04-26 13:36:56.315 116 13248.54 761.33 57332.70 88888.00 2006-04-26 13:36:57.315 116 13247.50 761.33 57331.84 88888.00 2006-04-26 13:36:58.315 116 13248.28 761.33 57332.09 88888.00 2006-04-26 13:36:59.315 116 13248.02 761.21 57330.86 88888.00 2006-04-26 13:37:00.315 116 13248.28 761.58 57331.23 88888.00 2006-04-26 13:37:01.315 116 13248.28 761.58 57331.84 88888.00 2006-04-26 13:37:02.315 116 13247.76 761.08 57331.11 88888.00 2006-04-26 13:37:03.315 116 13248.93 761.58 57331.72 88888.00 2006-04-26 13:37:04.315 116 13248.15 761.33 57332.09 88888.00 2006-04-26 13:37:05.315 116 13248.67 762.20 57331.48 88888.00 2006-04-26 13:37:06.315 116 13248.15 761.82 57331.60 88888.00 2006-04-26 13:37:07.315 116 13248.28 761.58 57331.72 88888.00 2006-04-26 13:37:08.315 116 13248.15 762.07 57331.48 88888.00 2006-04-26 13:37:09.315 116 13248.02 761.70 57331.48 88888.00 2006-04-26 13:37:10.315 116 13248.41 761.33 57331.23 88888.00 2006-04-26 13:37:11.315 116 13248.67 761.70 57331.48 88888.00 2006-04-26 13:37:12.315 116 13249.19 762.32 57331.36 88888.00 2006-04-26 13:37:13.315 116 13248.28 761.82 57331.11 88888.00 2006-04-26 13:37:14.315 116 13247.76 762.44 57331.48 88888.00 2006-04-26 13:37:15.315 116 13248.15 762.82 57331.23 88888.00 2006-04-26 13:37:16.315 116 13248.02 762.32 57331.23 88888.00 2006-04-26 13:37:17.315 116 13247.89 761.70 57331.72 88888.00 2006-04-26 13:37:18.315 116 13248.67 762.20 57331.36 88888.00 2006-04-26 13:37:19.315 116 13248.28 762.32 57331.84 88888.00 2006-04-26 13:37:20.315 116 13248.67 762.07 57331.72 88888.00 2006-04-26 13:37:21.315 116 13248.28 762.94 57331.72 88888.00 2006-04-26 13:37:22.315 116 13248.02 762.69 57331.23 88888.00 2006-04-26 13:37:23.315 116 13248.28 762.44 57331.60 88888.00 2006-04-26 13:37:24.315 116 13248.02 763.19 57331.84 88888.00 2006-04-26 13:37:25.315 116 13248.15 762.82 57331.36 88888.00 2006-04-26 13:37:26.315 116 13248.54 762.32 57331.72 88888.00 2006-04-26 13:37:27.315 116 13248.54 763.06 57332.09 88888.00 2006-04-26 13:37:28.315 116 13248.15 762.69 57331.96 88888.00 2006-04-26 13:37:29.315 116 13248.15 762.69 57331.36 88888.00 2006-04-26 13:37:30.315 116 13247.89 762.82 57331.84 88888.00 2006-04-26 13:37:31.315 116 13248.67 762.69 57331.48 88888.00 2006-04-26 13:37:32.315 116 13248.28 762.69 57331.48 88888.00 2006-04-26 13:37:33.315 116 13248.28 762.82 57331.84 88888.00 2006-04-26 13:37:34.315 116 13248.54 762.69 57331.36 88888.00 2006-04-26 13:37:35.315 116 13248.54 762.94 57331.36 88888.00 2006-04-26 13:37:36.315 116 13248.54 762.57 57331.60 88888.00 2006-04-26 13:37:37.315 116 13248.02 763.19 57331.96 88888.00 2006-04-26 13:37:38.315 116 13248.28 762.20 57331.36 88888.00 2006-04-26 13:37:39.315 116 13248.54 762.44 57331.84 88888.00 2006-04-26 13:37:40.315 116 13248.02 763.31 57331.84 88888.00 2006-04-26 13:37:41.315 116 13247.63 762.32 57331.60 88888.00 2006-04-26 13:37:42.315 116 13248.41 762.32 57331.84 88888.00 2006-04-26 13:37:43.315 116 13248.41 761.95 57332.33 88888.00 2006-04-26 13:37:44.315 116 13248.67 762.07 57331.48 88888.00 2006-04-26 13:37:45.315 116 13248.41 762.32 57332.33 88888.00 2006-04-26 13:37:46.315 116 13248.15 762.69 57331.96 88888.00 2006-04-26 13:37:47.315 116 13248.41 762.20 57331.72 88888.00 2006-04-26 13:37:48.315 116 13248.28 761.70 57332.09 88888.00 2006-04-26 13:37:49.315 116 13248.54 762.07 57331.96 88888.00 2006-04-26 13:37:50.315 116 13248.93 762.07 57332.09 88888.00 2006-04-26 13:37:51.315 116 13248.80 762.32 57332.70 88888.00 2006-04-26 13:37:52.315 116 13248.93 763.19 57331.84 88888.00 2006-04-26 13:37:53.315 116 13248.67 762.32 57331.96 88888.00 2006-04-26 13:37:54.315 116 13248.80 762.44 57331.48 88888.00 2006-04-26 13:37:55.315 116 13249.32 763.06 57332.09 88888.00 2006-04-26 13:37:56.315 116 13248.41 762.07 57331.23 88888.00 2006-04-26 13:37:57.315 116 13249.19 762.69 57332.21 88888.00 2006-04-26 13:37:58.315 116 13249.45 762.94 57332.21 88888.00 2006-04-26 13:37:59.315 116 13248.67 762.69 57331.60 88888.00 2006-04-26 13:38:00.315 116 13249.06 762.69 57331.96 88888.00 2006-04-26 13:38:01.315 116 13248.54 762.44 57331.96 88888.00 2006-04-26 13:38:02.315 116 13248.41 761.70 57331.84 88888.00 2006-04-26 13:38:03.315 116 13249.45 762.44 57331.72 88888.00 2006-04-26 13:38:04.315 116 13248.67 762.44 57332.09 88888.00 2006-04-26 13:38:05.315 116 13249.19 763.31 57331.72 88888.00 2006-04-26 13:38:06.315 116 13249.32 762.44 57332.09 88888.00 2006-04-26 13:38:07.315 116 13248.54 762.32 57331.60 88888.00 2006-04-26 13:38:08.315 116 13249.19 762.32 57332.21 88888.00 2006-04-26 13:38:09.315 116 13248.93 762.44 57332.58 88888.00 2006-04-26 13:38:10.315 116 13249.71 762.44 57331.23 88888.00 2006-04-26 13:38:11.315 116 13249.84 762.82 57331.72 88888.00 2006-04-26 13:38:12.315 116 13249.19 762.94 57331.72 88888.00 2006-04-26 13:38:13.315 116 13249.06 762.44 57332.45 88888.00 2006-04-26 13:38:14.315 116 13249.32 762.20 57331.60 88888.00 2006-04-26 13:38:15.315 116 13248.80 762.44 57332.33 88888.00 2006-04-26 13:38:16.315 116 13248.28 762.94 57332.58 88888.00 2006-04-26 13:38:17.315 116 13249.06 762.32 57331.84 88888.00 2006-04-26 13:38:18.315 116 13249.06 762.32 57332.21 88888.00 2006-04-26 13:38:19.315 116 13249.06 762.69 57332.09 88888.00 2006-04-26 13:38:20.315 116 13248.93 762.94 57332.21 88888.00 2006-04-26 13:38:21.315 116 13248.80 762.82 57331.72 88888.00 2006-04-26 13:38:22.315 116 13248.41 763.06 57332.33 88888.00 2006-04-26 13:38:23.315 116 13248.54 763.19 57331.96 88888.00 2006-04-26 13:38:24.315 116 13248.67 762.20 57331.96 88888.00 2006-04-26 13:38:25.315 116 13248.93 761.95 57332.33 88888.00 2006-04-26 13:38:26.315 116 13248.54 762.20 57331.96 88888.00 2006-04-26 13:38:27.315 116 13248.93 762.07 57331.48 88888.00 2006-04-26 13:38:28.315 116 13248.67 762.44 57331.72 88888.00 2006-04-26 13:38:29.315 116 13248.41 762.82 57332.58 88888.00 2006-04-26 13:38:30.315 116 13248.28 762.69 57331.96 88888.00 2006-04-26 13:38:31.315 116 13248.67 762.69 57331.84 88888.00 2006-04-26 13:38:32.315 116 13248.28 762.94 57331.72 88888.00 2006-04-26 13:38:33.315 116 13248.93 762.57 57332.58 88888.00 2006-04-26 13:38:34.315 116 13248.80 762.94 57332.09 88888.00 2006-04-26 13:38:35.315 116 13249.06 762.82 57331.60 88888.00 2006-04-26 13:38:36.315 116 13248.80 762.69 57332.33 88888.00 2006-04-26 13:38:37.315 116 13248.67 762.20 57331.84 88888.00 2006-04-26 13:38:38.315 116 13249.45 762.20 57332.21 88888.00 2006-04-26 13:38:39.315 116 13249.06 763.06 57332.70 88888.00 2006-04-26 13:38:40.315 116 13249.06 763.19 57332.09 88888.00 2006-04-26 13:38:41.315 116 13248.93 762.32 57331.60 88888.00 2006-04-26 13:38:42.315 116 13248.93 762.20 57332.09 88888.00 2006-04-26 13:38:43.315 116 13248.67 763.06 57331.60 88888.00 2006-04-26 13:38:44.315 116 13248.41 762.20 57332.21 88888.00 2006-04-26 13:38:45.315 116 13249.19 762.20 57331.96 88888.00 2006-04-26 13:38:46.315 116 13248.67 762.07 57332.21 88888.00 2006-04-26 13:38:47.315 116 13249.19 762.20 57332.58 88888.00 2006-04-26 13:38:48.315 116 13248.67 762.07 57331.96 88888.00 2006-04-26 13:38:49.315 116 13249.06 762.20 57332.33 88888.00 2006-04-26 13:38:50.315 116 13248.41 762.32 57332.21 88888.00 2006-04-26 13:38:51.315 116 13248.80 762.94 57331.84 88888.00 2006-04-26 13:38:52.315 116 13249.06 762.94 57332.21 88888.00 2006-04-26 13:38:53.315 116 13248.67 762.69 57331.48 88888.00 2006-04-26 13:38:54.315 116 13248.93 762.94 57332.21 88888.00 2006-04-26 13:38:55.315 116 13249.06 762.94 57332.58 88888.00 2006-04-26 13:38:56.315 116 13249.58 762.94 57332.82 88888.00 2006-04-26 13:38:57.315 116 13249.19 763.19 57332.09 88888.00 2006-04-26 13:38:58.315 116 13249.32 762.44 57332.21 88888.00 2006-04-26 13:38:59.315 116 13249.45 763.31 57331.96 88888.00 2006-04-26 13:39:00.315 116 13249.84 763.06 57332.09 88888.00 2006-04-26 13:39:01.315 116 13249.32 763.31 57332.21 88888.00 2006-04-26 13:39:02.315 116 13249.32 762.94 57332.45 88888.00 2006-04-26 13:39:03.315 116 13249.58 762.69 57332.33 88888.00 2006-04-26 13:39:04.315 116 13249.32 763.19 57332.45 88888.00 2006-04-26 13:39:05.315 116 13249.32 762.82 57332.09 88888.00 2006-04-26 13:39:06.315 116 13249.06 762.94 57332.45 88888.00 2006-04-26 13:39:07.315 116 13249.45 762.82 57332.58 88888.00 2006-04-26 13:39:08.315 116 13250.49 763.19 57332.82 88888.00 2006-04-26 13:39:09.315 116 13249.45 763.43 57332.45 88888.00 2006-04-26 13:39:10.315 116 13249.58 762.44 57332.70 88888.00 2006-04-26 13:39:11.315 116 13249.58 763.68 57331.84 88888.00 2006-04-26 13:39:12.315 116 13249.45 763.19 57332.45 88888.00 2006-04-26 13:39:13.315 116 13249.84 763.19 57332.33 88888.00 2006-04-26 13:39:14.315 116 13249.97 763.19 57332.21 88888.00 2006-04-26 13:39:15.315 116 13249.84 763.06 57331.72 88888.00 2006-04-26 13:39:16.315 116 13249.45 763.43 57332.45 88888.00 2006-04-26 13:39:17.315 116 13249.84 763.06 57332.45 88888.00 2006-04-26 13:39:18.315 116 13249.71 762.82 57332.45 88888.00 2006-04-26 13:39:19.315 116 13249.19 762.94 57333.07 88888.00 2006-04-26 13:39:20.315 116 13249.06 763.19 57332.45 88888.00 2006-04-26 13:39:21.315 116 13250.10 763.06 57331.96 88888.00 2006-04-26 13:39:22.315 116 13249.19 763.06 57332.09 88888.00 2006-04-26 13:39:23.315 116 13249.32 763.56 57332.70 88888.00 2006-04-26 13:39:24.315 116 13249.45 763.19 57332.09 88888.00 2006-04-26 13:39:25.315 116 13249.58 763.06 57333.07 88888.00 2006-04-26 13:39:26.315 116 13249.58 762.94 57332.45 88888.00 2006-04-26 13:39:27.315 116 13249.45 763.06 57332.09 88888.00 2006-04-26 13:39:28.315 116 13249.32 763.06 57332.33 88888.00 2006-04-26 13:39:29.315 116 13249.19 762.94 57333.07 88888.00 2006-04-26 13:39:30.315 116 13249.19 763.06 57332.21 88888.00 2006-04-26 13:39:31.315 116 13249.06 763.31 57332.95 88888.00 2006-04-26 13:39:32.315 116 13249.71 763.93 57333.19 88888.00 2006-04-26 13:39:33.315 116 13248.54 762.57 57332.95 88888.00 2006-04-26 13:39:34.315 116 13249.32 763.56 57332.70 88888.00 2006-04-26 13:39:35.315 116 13249.32 762.07 57331.84 88888.00 2006-04-26 13:39:36.315 116 13249.58 762.69 57332.45 88888.00 2006-04-26 13:39:37.315 116 13248.93 763.06 57332.45 88888.00 2006-04-26 13:39:38.315 116 13248.93 762.57 57332.58 88888.00 2006-04-26 13:39:39.315 116 13249.45 762.82 57332.58 88888.00 2006-04-26 13:39:40.315 116 13249.71 763.31 57332.58 88888.00 2006-04-26 13:39:41.315 116 13249.71 763.19 57332.21 88888.00 2006-04-26 13:39:42.315 116 13249.45 762.69 57332.33 88888.00 2006-04-26 13:39:43.315 116 13249.58 762.57 57331.96 88888.00 2006-04-26 13:39:44.315 116 13249.06 762.94 57331.96 88888.00 2006-04-26 13:39:45.315 116 13249.45 762.94 57332.45 88888.00 2006-04-26 13:39:46.315 116 13249.71 763.19 57332.33 88888.00 2006-04-26 13:39:47.315 116 13249.58 762.82 57332.21 88888.00 2006-04-26 13:39:48.315 116 13250.10 762.57 57332.09 88888.00 2006-04-26 13:39:49.315 116 13249.45 762.94 57332.58 88888.00 2006-04-26 13:39:50.315 116 13248.93 763.31 57332.82 88888.00 2006-04-26 13:39:51.315 116 13249.71 762.94 57332.45 88888.00 2006-04-26 13:39:52.315 116 13249.58 762.69 57332.45 88888.00 2006-04-26 13:39:53.315 116 13249.84 763.06 57332.95 88888.00 2006-04-26 13:39:54.315 116 13249.19 763.19 57332.45 88888.00 2006-04-26 13:39:55.315 116 13249.19 762.82 57332.33 88888.00 2006-04-26 13:39:56.315 116 13249.19 763.06 57332.33 88888.00 2006-04-26 13:39:57.315 116 13249.97 763.06 57332.95 88888.00 2006-04-26 13:39:58.315 116 13249.84 763.06 57332.09 88888.00 2006-04-26 13:39:59.315 116 13249.45 762.57 57332.58 88888.00 2006-04-26 13:40:00.315 116 13248.80 762.07 57333.07 88888.00 2006-04-26 13:40:01.315 116 13250.49 763.31 57332.45 88888.00 2006-04-26 13:40:02.315 116 13249.19 763.31 57332.95 88888.00 2006-04-26 13:40:03.315 116 13249.71 763.19 57332.82 88888.00 2006-04-26 13:40:04.315 116 13249.06 762.82 57332.70 88888.00 2006-04-26 13:40:05.315 116 13249.71 762.20 57332.45 88888.00 2006-04-26 13:40:06.315 116 13249.58 763.56 57331.96 88888.00 2006-04-26 13:40:07.315 116 13249.06 762.82 57332.95 88888.00 2006-04-26 13:40:08.315 116 13249.45 762.82 57332.82 88888.00 2006-04-26 13:40:09.315 116 13249.19 763.19 57332.70 88888.00 2006-04-26 13:40:10.315 116 13249.45 762.69 57333.07 88888.00 2006-04-26 13:40:11.315 116 13249.45 763.19 57332.82 88888.00 2006-04-26 13:40:12.315 116 13248.93 763.81 57332.21 88888.00 2006-04-26 13:40:13.315 116 13249.32 762.57 57332.58 88888.00 2006-04-26 13:40:14.315 116 13248.93 763.19 57332.21 88888.00 2006-04-26 13:40:15.315 116 13248.80 763.19 57332.58 88888.00 2006-04-26 13:40:16.315 116 13249.19 762.69 57333.19 88888.00 2006-04-26 13:40:17.315 116 13248.80 762.94 57332.82 88888.00 2006-04-26 13:40:18.315 116 13249.06 763.43 57332.21 88888.00 2006-04-26 13:40:19.315 116 13249.06 762.82 57332.70 88888.00 2006-04-26 13:40:20.315 116 13248.80 763.56 57332.45 88888.00 2006-04-26 13:40:21.315 116 13248.80 762.94 57331.84 88888.00 2006-04-26 13:40:22.315 116 13249.06 762.44 57332.70 88888.00 2006-04-26 13:40:23.315 116 13249.19 762.32 57332.33 88888.00 2006-04-26 13:40:24.315 116 13248.80 762.69 57332.09 88888.00 2006-04-26 13:40:25.315 116 13249.19 762.69 57332.82 88888.00 2006-04-26 13:40:26.315 116 13249.32 763.06 57331.60 88888.00 2006-04-26 13:40:27.315 116 13249.19 763.06 57331.60 88888.00 2006-04-26 13:40:28.315 116 13249.58 762.69 57331.84 88888.00 2006-04-26 13:40:29.315 116 13248.54 762.07 57332.58 88888.00 2006-04-26 13:40:30.315 116 13248.80 762.32 57331.84 88888.00 2006-04-26 13:40:31.315 116 13249.19 762.44 57332.45 88888.00 2006-04-26 13:40:32.315 116 13248.02 762.57 57332.09 88888.00 2006-04-26 13:40:33.315 116 13249.06 762.69 57332.58 88888.00 2006-04-26 13:40:34.315 116 13249.06 763.43 57332.09 88888.00 2006-04-26 13:40:35.315 116 13249.19 762.94 57332.33 88888.00 2006-04-26 13:40:36.315 116 13249.32 762.69 57332.45 88888.00 2006-04-26 13:40:37.315 116 13248.54 762.69 57332.09 88888.00 2006-04-26 13:40:38.315 116 13248.67 762.32 57332.09 88888.00 2006-04-26 13:40:39.315 116 13248.93 762.07 57332.58 88888.00 2006-04-26 13:40:40.315 116 13248.93 762.44 57332.21 88888.00 2006-04-26 13:40:41.315 116 13248.80 763.19 57332.70 88888.00 2006-04-26 13:40:42.315 116 13248.80 762.44 57332.45 88888.00 2006-04-26 13:40:43.315 116 13249.06 762.94 57332.33 88888.00 2006-04-26 13:40:44.315 116 13248.54 762.20 57332.09 88888.00 2006-04-26 13:40:45.315 116 13248.28 762.82 57332.09 88888.00 2006-04-26 13:40:46.315 116 13248.67 762.20 57332.33 88888.00 2006-04-26 13:40:47.315 116 13248.93 762.94 57332.33 88888.00 2006-04-26 13:40:48.315 116 13248.02 762.57 57331.72 88888.00 2006-04-26 13:40:49.315 116 13248.93 762.57 57332.70 88888.00 2006-04-26 13:40:50.315 116 13248.80 763.31 57332.33 88888.00 2006-04-26 13:40:51.315 116 13248.54 762.57 57333.19 88888.00 2006-04-26 13:40:52.315 116 13248.41 763.19 57331.96 88888.00 2006-04-26 13:40:53.315 116 13248.67 762.20 57332.09 88888.00 2006-04-26 13:40:54.315 116 13249.19 762.94 57332.58 88888.00 2006-04-26 13:40:55.315 116 13248.93 762.20 57332.45 88888.00 2006-04-26 13:40:56.315 116 13248.67 762.20 57331.96 88888.00 2006-04-26 13:40:57.315 116 13248.41 762.32 57332.82 88888.00 2006-04-26 13:40:58.315 116 13249.32 762.57 57332.33 88888.00 2006-04-26 13:40:59.315 116 13249.19 762.69 57332.45 88888.00 2006-04-26 13:41:00.315 116 13249.32 762.57 57332.45 88888.00 2006-04-26 13:41:01.315 116 13249.58 762.82 57332.45 88888.00 2006-04-26 13:41:02.315 116 13249.19 762.20 57332.45 88888.00 2006-04-26 13:41:03.315 116 13249.45 762.94 57332.45 88888.00 2006-04-26 13:41:04.315 116 13249.45 762.69 57331.60 88888.00 2006-04-26 13:41:05.315 116 13248.54 763.06 57332.58 88888.00 2006-04-26 13:41:06.315 116 13249.71 763.19 57332.45 88888.00 2006-04-26 13:41:07.315 116 13249.06 762.94 57332.21 88888.00 2006-04-26 13:41:08.315 116 13248.41 762.44 57332.58 88888.00 2006-04-26 13:41:09.315 116 13248.54 763.06 57332.21 88888.00 2006-04-26 13:41:10.314 116 13249.19 762.32 57332.70 88888.00 2006-04-26 13:41:11.314 116 13248.80 761.95 57331.84 88888.00 2006-04-26 13:41:12.314 116 13248.67 762.94 57332.45 88888.00 2006-04-26 13:41:13.314 116 13249.71 762.07 57332.70 88888.00 2006-04-26 13:41:14.314 116 13248.41 762.69 57332.45 88888.00 2006-04-26 13:41:15.314 116 13249.19 762.07 57332.95 88888.00 2006-04-26 13:41:16.314 116 13248.93 762.57 57332.33 88888.00 2006-04-26 13:41:17.314 116 13248.67 762.20 57331.60 88888.00 2006-04-26 13:41:18.314 116 13249.97 762.44 57332.21 88888.00 2006-04-26 13:41:19.314 116 13248.93 762.69 57332.21 88888.00 2006-04-26 13:41:20.314 116 13248.80 762.07 57332.82 88888.00 2006-04-26 13:41:21.314 116 13248.93 762.69 57331.72 88888.00 2006-04-26 13:41:22.314 116 13249.19 762.07 57332.09 88888.00 2006-04-26 13:41:23.314 116 13249.19 762.32 57332.95 88888.00 2006-04-26 13:41:24.314 116 13249.32 762.07 57332.95 88888.00 2006-04-26 13:41:25.314 116 13249.58 762.44 57333.07 88888.00 2006-04-26 13:41:26.314 116 13248.93 761.95 57332.70 88888.00 2006-04-26 13:41:27.314 116 13248.80 762.07 57332.58 88888.00 2006-04-26 13:41:28.314 116 13249.06 762.07 57332.82 88888.00 2006-04-26 13:41:29.314 116 13249.06 761.95 57332.09 88888.00 2006-04-26 13:41:30.314 116 13248.93 761.82 57332.45 88888.00 2006-04-26 13:41:31.314 116 13249.58 762.07 57332.09 88888.00 2006-04-26 13:41:32.314 116 13249.19 761.58 57332.33 88888.00 2006-04-26 13:41:33.314 116 13248.93 761.70 57332.45 88888.00 2006-04-26 13:41:34.314 116 13249.19 761.95 57332.45 88888.00 2006-04-26 13:41:35.314 116 13247.89 762.32 57331.72 88888.00 2006-04-26 13:41:36.314 116 13249.19 761.95 57332.58 88888.00 2006-04-26 13:41:37.314 116 13248.67 761.45 57332.21 88888.00 2006-04-26 13:41:38.314 116 13248.15 761.95 57332.21 88888.00 2006-04-26 13:41:39.314 116 13247.63 762.07 57331.96 88888.00 2006-04-26 13:41:40.314 116 13249.06 761.70 57332.58 88888.00 2006-04-26 13:41:41.314 116 13248.80 761.95 57331.72 88888.00 2006-04-26 13:41:42.314 116 13248.67 762.32 57332.21 88888.00 2006-04-26 13:41:43.314 116 13249.45 761.70 57331.84 88888.00 2006-04-26 13:41:44.314 116 13248.15 762.07 57331.96 88888.00 2006-04-26 13:41:45.314 116 13248.41 761.82 57332.21 88888.00 2006-04-26 13:41:46.314 116 13248.54 762.20 57331.84 88888.00 2006-04-26 13:41:47.314 116 13248.80 762.20 57332.45 88888.00 2006-04-26 13:41:48.314 116 13248.15 761.82 57332.33 88888.00 2006-04-26 13:41:49.314 116 13248.41 761.95 57331.48 88888.00 2006-04-26 13:41:50.314 116 13248.41 762.82 57331.84 88888.00 2006-04-26 13:41:51.314 116 13247.89 762.32 57332.09 88888.00 2006-04-26 13:41:52.314 116 13248.54 762.20 57332.09 88888.00 2006-04-26 13:41:53.314 116 13248.93 762.20 57332.33 88888.00 2006-04-26 13:41:54.314 116 13248.15 762.32 57331.96 88888.00 2006-04-26 13:41:55.314 116 13248.28 762.20 57332.45 88888.00 2006-04-26 13:41:56.314 116 13248.15 762.94 57332.33 88888.00 2006-04-26 13:41:57.314 116 13248.15 762.20 57332.33 88888.00 2006-04-26 13:41:58.314 116 13248.41 762.20 57332.70 88888.00 2006-04-26 13:41:59.314 116 13248.67 761.58 57331.84 88888.00 2006-04-26 13:42:00.314 116 13248.54 762.44 57331.72 88888.00 2006-04-26 13:42:01.314 116 13248.54 762.57 57332.09 88888.00 2006-04-26 13:42:02.314 116 13248.15 762.44 57332.09 88888.00 2006-04-26 13:42:03.314 116 13248.28 762.32 57332.45 88888.00 2006-04-26 13:42:04.314 116 13248.54 762.57 57332.33 88888.00 2006-04-26 13:42:05.314 116 13249.06 761.82 57332.45 88888.00 2006-04-26 13:42:06.314 116 13247.63 762.44 57331.48 88888.00 2006-04-26 13:42:07.314 116 13248.67 762.57 57332.21 88888.00 2006-04-26 13:42:08.314 116 13248.15 762.32 57332.21 88888.00 2006-04-26 13:42:09.314 116 13248.54 762.20 57331.84 88888.00 2006-04-26 13:42:10.314 116 13248.67 762.57 57331.60 88888.00 2006-04-26 13:42:11.314 116 13248.67 762.44 57332.82 88888.00 2006-04-26 13:42:12.314 116 13248.93 763.06 57332.09 88888.00 2006-04-26 13:42:13.314 116 13248.15 762.82 57331.72 88888.00 2006-04-26 13:42:14.314 116 13247.89 762.57 57331.72 88888.00 2006-04-26 13:42:15.314 116 13248.93 762.69 57331.72 88888.00 2006-04-26 13:42:16.314 116 13248.67 762.20 57332.33 88888.00 2006-04-26 13:42:17.314 116 13248.80 762.57 57332.21 88888.00 2006-04-26 13:42:18.314 116 13248.41 763.19 57332.82 88888.00 2006-04-26 13:42:19.314 116 13248.80 762.57 57333.07 88888.00 2006-04-26 13:42:20.314 116 13248.54 762.32 57332.09 88888.00 2006-04-26 13:42:21.314 116 13248.80 762.82 57331.96 88888.00 2006-04-26 13:42:22.314 116 13248.67 762.07 57331.60 88888.00 2006-04-26 13:42:23.314 116 13248.67 762.32 57331.72 88888.00 2006-04-26 13:42:24.314 116 13248.80 762.69 57332.33 88888.00 2006-04-26 13:42:25.314 116 13248.93 762.69 57331.96 88888.00 2006-04-26 13:42:26.314 116 13248.02 763.19 57332.09 88888.00 2006-04-26 13:42:27.314 116 13248.93 762.44 57331.36 88888.00 2006-04-26 13:42:28.314 116 13248.67 762.57 57332.70 88888.00 2006-04-26 13:42:29.314 116 13248.80 762.69 57332.82 88888.00 2006-04-26 13:42:30.314 116 13248.67 762.69 57332.09 88888.00 2006-04-26 13:42:31.314 116 13249.06 762.57 57331.96 88888.00 2006-04-26 13:42:32.314 116 13248.80 762.69 57332.33 88888.00 2006-04-26 13:42:33.314 116 13248.15 761.70 57331.96 88888.00 2006-04-26 13:42:34.314 116 13248.41 762.20 57332.95 88888.00 2006-04-26 13:42:35.314 116 13248.67 762.57 57332.21 88888.00 2006-04-26 13:42:36.314 116 13248.93 762.32 57332.70 88888.00 2006-04-26 13:42:37.314 116 13248.93 762.82 57332.09 88888.00 2006-04-26 13:42:38.314 116 13248.28 762.69 57332.95 88888.00 2006-04-26 13:42:39.314 116 13248.54 762.94 57332.33 88888.00 2006-04-26 13:42:40.314 116 13247.89 762.07 57332.70 88888.00 2006-04-26 13:42:41.314 116 13248.80 762.57 57332.09 88888.00 2006-04-26 13:42:42.314 116 13248.93 762.57 57332.45 88888.00 2006-04-26 13:42:43.314 116 13249.32 762.69 57331.72 88888.00 2006-04-26 13:42:44.314 116 13248.80 762.32 57332.45 88888.00 2006-04-26 13:42:45.314 116 13248.67 761.95 57332.33 88888.00 2006-04-26 13:42:46.314 116 13248.80 762.57 57332.70 88888.00 2006-04-26 13:42:47.314 116 13248.54 761.33 57332.70 88888.00 2006-04-26 13:42:48.314 116 13248.93 762.44 57332.21 88888.00 2006-04-26 13:42:49.314 116 13248.80 762.44 57333.07 88888.00 2006-04-26 13:42:50.314 116 13248.41 761.82 57332.58 88888.00 2006-04-26 13:42:51.314 116 13248.67 762.32 57331.96 88888.00 2006-04-26 13:42:52.314 116 13248.02 761.21 57332.58 88888.00 2006-04-26 13:42:53.314 116 13247.76 761.58 57332.95 88888.00 2006-04-26 13:42:54.314 116 13248.15 761.95 57331.96 88888.00 2006-04-26 13:42:55.314 116 13247.89 762.07 57331.72 88888.00 2006-04-26 13:42:56.314 116 13249.32 762.07 57332.58 88888.00 2006-04-26 13:42:57.314 116 13248.54 762.20 57332.33 88888.00 2006-04-26 13:42:58.314 116 13248.67 761.95 57332.58 88888.00 2006-04-26 13:42:59.314 116 13248.67 761.95 57332.70 88888.00 2006-04-26 13:43:00.314 116 13248.93 761.33 57332.33 88888.00 2006-04-26 13:43:01.314 116 13248.15 761.95 57333.07 88888.00 2006-04-26 13:43:02.314 116 13249.45 761.45 57332.95 88888.00 2006-04-26 13:43:03.314 116 13248.67 761.33 57331.72 88888.00 2006-04-26 13:43:04.314 116 13248.67 761.45 57332.33 88888.00 2006-04-26 13:43:05.314 116 13248.67 761.21 57332.09 88888.00 2006-04-26 13:43:06.314 116 13249.06 761.82 57331.84 88888.00 2006-04-26 13:43:07.314 116 13248.93 761.95 57332.21 88888.00 2006-04-26 13:43:08.314 116 13248.67 762.20 57332.33 88888.00 2006-04-26 13:43:09.314 116 13249.06 761.82 57332.09 88888.00 2006-04-26 13:43:10.314 116 13248.93 762.32 57331.84 88888.00 2006-04-26 13:43:11.314 116 13249.19 761.95 57332.70 88888.00 2006-04-26 13:43:12.314 116 13248.93 762.20 57332.33 88888.00 2006-04-26 13:43:13.314 116 13248.54 762.07 57332.09 88888.00 2006-04-26 13:43:14.314 116 13248.80 762.07 57331.96 88888.00 2006-04-26 13:43:15.314 116 13248.02 761.70 57332.21 88888.00 2006-04-26 13:43:16.314 116 13248.28 761.70 57331.84 88888.00 2006-04-26 13:43:17.314 116 13248.28 762.44 57332.21 88888.00 2006-04-26 13:43:18.314 116 13248.93 761.82 57332.21 88888.00 2006-04-26 13:43:19.314 116 13248.93 761.58 57332.21 88888.00 2006-04-26 13:43:20.314 116 13248.80 761.95 57332.09 88888.00 2006-04-26 13:43:21.314 116 13248.93 761.82 57332.09 88888.00 2006-04-26 13:43:22.314 116 13248.54 761.70 57332.58 88888.00 2006-04-26 13:43:23.314 116 13248.02 762.07 57332.45 88888.00 2006-04-26 13:43:24.314 116 13248.67 761.82 57332.21 88888.00 2006-04-26 13:43:25.314 116 13248.54 762.44 57332.09 88888.00 2006-04-26 13:43:26.314 116 13248.41 762.07 57332.09 88888.00 2006-04-26 13:43:27.314 116 13248.67 762.32 57331.96 88888.00 2006-04-26 13:43:28.314 116 13248.15 762.32 57331.96 88888.00 2006-04-26 13:43:29.314 116 13247.63 762.07 57332.33 88888.00 2006-04-26 13:43:30.314 116 13248.15 761.95 57332.58 88888.00 2006-04-26 13:43:31.314 116 13248.54 762.44 57332.33 88888.00 2006-04-26 13:43:32.314 116 13248.02 762.44 57331.72 88888.00 2006-04-26 13:43:33.314 116 13248.15 762.44 57332.21 88888.00 2006-04-26 13:43:34.314 116 13248.02 762.20 57332.33 88888.00 2006-04-26 13:43:35.314 116 13247.50 762.57 57331.48 88888.00 2006-04-26 13:43:36.314 116 13248.02 761.82 57332.58 88888.00 2006-04-26 13:43:37.314 116 13248.28 761.95 57331.72 88888.00 2006-04-26 13:43:38.314 116 13247.89 762.44 57332.21 88888.00 2006-04-26 13:43:39.314 116 13247.89 762.57 57331.72 88888.00 2006-04-26 13:43:40.314 116 13248.54 762.07 57332.58 88888.00 2006-04-26 13:43:41.314 116 13247.76 762.07 57331.60 88888.00 2006-04-26 13:43:42.314 116 13247.63 762.69 57331.96 88888.00 2006-04-26 13:43:43.314 116 13247.89 762.32 57331.84 88888.00 2006-04-26 13:43:44.314 116 13248.67 761.82 57332.33 88888.00 2006-04-26 13:43:45.314 116 13247.89 762.32 57332.33 88888.00 2006-04-26 13:43:46.314 116 13248.28 762.07 57332.33 88888.00 2006-04-26 13:43:47.314 116 13247.89 762.69 57332.09 88888.00 2006-04-26 13:43:48.314 116 13248.15 762.07 57331.96 88888.00 2006-04-26 13:43:49.314 116 13248.15 762.32 57332.33 88888.00 2006-04-26 13:43:50.314 116 13247.89 762.20 57332.21 88888.00 2006-04-26 13:43:51.314 116 13248.41 762.57 57331.96 88888.00 2006-04-26 13:43:52.314 116 13248.02 762.20 57331.84 88888.00 2006-04-26 13:43:53.314 116 13247.89 762.32 57332.33 88888.00 2006-04-26 13:43:54.314 116 13248.28 762.82 57331.23 88888.00 2006-04-26 13:43:55.314 116 13248.28 762.20 57332.21 88888.00 2006-04-26 13:43:56.314 116 13248.02 762.44 57332.09 88888.00 2006-04-26 13:43:57.314 116 13247.89 763.19 57331.84 88888.00 2006-04-26 13:43:58.314 116 13248.41 762.07 57332.33 88888.00 2006-04-26 13:43:59.314 116 13248.54 762.69 57332.21 88888.00 2006-04-26 13:44:00.314 116 13247.50 762.44 57332.21 88888.00 2006-04-26 13:44:01.314 116 13247.89 762.32 57331.84 88888.00 2006-04-26 13:44:02.314 116 13247.89 761.70 57331.96 88888.00 2006-04-26 13:44:03.314 116 13248.28 761.95 57331.48 88888.00 2006-04-26 13:44:04.314 116 13248.15 761.95 57331.96 88888.00 2006-04-26 13:44:05.314 116 13248.41 762.32 57331.84 88888.00 2006-04-26 13:44:06.314 116 13247.63 762.20 57331.84 88888.00 2006-04-26 13:44:07.314 116 13248.93 762.44 57332.33 88888.00 2006-04-26 13:44:08.314 116 13247.50 762.82 57332.09 88888.00 2006-04-26 13:44:09.314 116 13248.28 762.57 57331.84 88888.00 2006-04-26 13:44:10.314 116 13248.28 762.69 57331.84 88888.00 2006-04-26 13:44:11.314 116 13248.54 762.44 57331.60 88888.00 2006-04-26 13:44:12.314 116 13248.67 762.69 57332.33 88888.00 2006-04-26 13:44:13.314 116 13248.02 762.69 57332.33 88888.00 2006-04-26 13:44:14.314 116 13249.06 762.94 57332.21 88888.00 2006-04-26 13:44:15.314 116 13248.02 763.19 57332.21 88888.00 2006-04-26 13:44:16.314 116 13248.02 763.31 57332.45 88888.00 2006-04-26 13:44:17.314 116 13248.15 762.69 57331.84 88888.00 2006-04-26 13:44:18.314 116 13248.54 762.44 57332.09 88888.00 2006-04-26 13:44:19.314 116 13248.28 762.44 57331.48 88888.00 2006-04-26 13:44:20.314 116 13248.67 762.94 57332.09 88888.00 2006-04-26 13:44:21.314 116 13248.15 762.57 57331.60 88888.00 2006-04-26 13:44:22.314 116 13248.15 762.69 57331.36 88888.00 2006-04-26 13:44:23.314 116 13248.15 762.57 57331.36 88888.00 2006-04-26 13:44:24.314 116 13247.76 763.06 57331.60 88888.00 2006-04-26 13:44:25.314 116 13248.15 763.06 57331.72 88888.00 2006-04-26 13:44:26.314 116 13247.89 762.69 57331.60 88888.00 2006-04-26 13:44:27.314 116 13248.02 761.82 57331.36 88888.00 2006-04-26 13:44:28.314 116 13247.76 761.82 57331.72 88888.00 2006-04-26 13:44:29.314 116 13247.50 762.57 57331.96 88888.00 2006-04-26 13:44:30.314 116 13248.54 761.82 57331.96 88888.00 2006-04-26 13:44:31.314 116 13248.28 762.44 57331.96 88888.00 2006-04-26 13:44:32.314 116 13247.89 762.82 57332.09 88888.00 2006-04-26 13:44:33.314 116 13248.28 763.31 57332.09 88888.00 2006-04-26 13:44:34.314 116 13248.54 762.07 57332.33 88888.00 2006-04-26 13:44:35.314 116 13247.76 762.82 57332.21 88888.00 2006-04-26 13:44:36.314 116 13248.02 762.07 57332.58 88888.00 2006-04-26 13:44:37.314 116 13248.93 762.07 57332.33 88888.00 2006-04-26 13:44:38.314 116 13248.02 762.94 57331.84 88888.00 2006-04-26 13:44:39.314 116 13248.28 762.94 57331.72 88888.00 2006-04-26 13:44:40.314 116 13248.41 762.57 57332.33 88888.00 2006-04-26 13:44:41.314 116 13248.80 762.69 57332.33 88888.00 2006-04-26 13:44:42.314 116 13248.54 762.57 57332.45 88888.00 2006-04-26 13:44:43.314 116 13248.80 762.07 57332.21 88888.00 2006-04-26 13:44:44.314 116 13248.02 762.32 57331.96 88888.00 2006-04-26 13:44:45.314 116 13248.41 762.20 57331.96 88888.00 2006-04-26 13:44:46.314 116 13248.28 762.69 57331.96 88888.00 2006-04-26 13:44:47.314 116 13248.28 762.94 57331.96 88888.00 2006-04-26 13:44:48.314 116 13248.15 762.07 57331.60 88888.00 2006-04-26 13:44:49.314 116 13248.02 762.94 57331.96 88888.00 2006-04-26 13:44:50.314 116 13248.67 762.44 57332.33 88888.00 2006-04-26 13:44:51.314 116 13248.28 762.32 57331.84 88888.00 2006-04-26 13:44:52.314 116 13248.41 762.32 57332.21 88888.00 2006-04-26 13:44:53.314 116 13248.54 762.32 57331.72 88888.00 2006-04-26 13:44:54.314 116 13248.54 761.95 57332.33 88888.00 2006-04-26 13:44:55.314 116 13248.80 762.20 57332.33 88888.00 2006-04-26 13:44:56.314 116 13248.93 762.20 57331.48 88888.00 2006-04-26 13:44:57.314 116 13248.28 762.07 57332.45 88888.00 2006-04-26 13:44:58.314 116 13248.80 762.20 57331.84 88888.00 2006-04-26 13:44:59.314 116 13248.54 762.44 57331.60 88888.00 2006-04-26 13:45:00.314 116 13248.15 762.07 57332.33 88888.00 2006-04-26 13:45:01.314 116 13248.41 762.07 57332.45 88888.00 2006-04-26 13:45:02.314 116 13248.54 762.20 57331.96 88888.00 2006-04-26 13:45:03.314 116 13248.28 761.70 57332.21 88888.00 2006-04-26 13:45:04.314 116 13248.67 762.32 57331.72 88888.00 2006-04-26 13:45:05.314 116 13248.80 762.07 57331.60 88888.00 2006-04-26 13:45:06.314 116 13248.28 761.58 57331.96 88888.00 2006-04-26 13:45:07.314 116 13248.28 762.20 57331.72 88888.00 2006-04-26 13:45:08.314 116 13248.28 762.20 57332.09 88888.00 2006-04-26 13:45:09.314 116 13248.28 762.69 57332.33 88888.00 2006-04-26 13:45:10.314 116 13247.89 762.82 57331.48 88888.00 2006-04-26 13:45:11.314 116 13248.67 762.32 57331.48 88888.00 2006-04-26 13:45:12.314 116 13248.02 761.82 57331.60 88888.00 2006-04-26 13:45:13.314 116 13247.50 762.20 57332.21 88888.00 2006-04-26 13:45:14.314 116 13248.80 762.07 57331.72 88888.00 2006-04-26 13:45:15.314 116 13248.80 762.07 57331.72 88888.00 2006-04-26 13:45:16.314 116 13248.67 761.82 57332.09 88888.00 2006-04-26 13:45:17.314 116 13248.28 762.32 57332.21 88888.00 2006-04-26 13:45:18.314 116 13248.15 761.58 57331.84 88888.00 2006-04-26 13:45:19.314 116 13248.41 762.44 57331.84 88888.00 2006-04-26 13:45:20.314 116 13248.41 762.32 57332.45 88888.00 2006-04-26 13:45:21.314 116 13247.89 761.58 57331.48 88888.00 2006-04-26 13:45:22.314 116 13248.67 762.07 57331.84 88888.00 2006-04-26 13:45:23.314 116 13248.41 761.95 57332.21 88888.00 2006-04-26 13:45:24.314 116 13248.54 761.82 57332.21 88888.00 2006-04-26 13:45:25.314 116 13248.28 762.07 57332.45 88888.00 2006-04-26 13:45:26.314 116 13248.80 761.21 57331.48 88888.00 2006-04-26 13:45:27.314 116 13247.50 761.82 57331.23 88888.00 2006-04-26 13:45:28.314 116 13247.76 761.95 57332.09 88888.00 2006-04-26 13:45:29.314 116 13247.63 762.32 57331.96 88888.00 2006-04-26 13:45:30.314 116 13247.24 761.70 57331.11 88888.00 2006-04-26 13:45:31.314 116 13248.02 761.70 57332.09 88888.00 2006-04-26 13:45:32.314 116 13248.15 761.82 57331.84 88888.00 2006-04-26 13:45:33.314 116 13248.02 762.44 57331.48 88888.00 2006-04-26 13:45:34.314 116 13248.28 761.82 57331.72 88888.00 2006-04-26 13:45:35.314 116 13248.15 761.70 57331.23 88888.00 2006-04-26 13:45:36.314 116 13247.63 762.32 57332.33 88888.00 2006-04-26 13:45:37.314 116 13248.28 761.95 57332.58 88888.00 2006-04-26 13:45:38.314 116 13247.89 762.32 57332.82 88888.00 2006-04-26 13:45:39.314 116 13247.89 762.20 57331.72 88888.00 2006-04-26 13:45:40.314 116 13248.02 762.07 57332.21 88888.00 2006-04-26 13:45:41.314 116 13248.15 761.95 57332.58 88888.00 2006-04-26 13:45:42.314 116 13247.50 761.95 57332.45 88888.00 2006-04-26 13:45:43.314 116 13247.63 761.58 57332.58 88888.00 2006-04-26 13:45:44.314 116 13248.28 762.69 57331.84 88888.00 2006-04-26 13:45:45.314 116 13248.67 761.82 57331.48 88888.00 2006-04-26 13:45:46.314 116 13247.89 761.95 57332.45 88888.00 2006-04-26 13:45:47.314 116 13248.67 762.07 57331.72 88888.00 2006-04-26 13:45:48.314 116 13247.37 762.44 57331.60 88888.00 2006-04-26 13:45:49.314 116 13248.02 762.07 57331.48 88888.00 2006-04-26 13:45:50.314 116 13248.02 762.44 57331.96 88888.00 2006-04-26 13:45:51.314 116 13248.02 761.82 57331.36 88888.00 2006-04-26 13:45:52.314 116 13247.50 761.95 57331.60 88888.00 2006-04-26 13:45:53.314 116 13248.41 762.44 57331.60 88888.00 2006-04-26 13:45:54.314 116 13248.15 762.32 57331.72 88888.00 2006-04-26 13:45:55.314 116 13248.02 762.69 57332.09 88888.00 2006-04-26 13:45:56.314 116 13248.54 762.07 57331.48 88888.00 2006-04-26 13:45:57.314 116 13248.15 762.32 57331.60 88888.00 2006-04-26 13:45:58.314 116 13247.63 762.57 57331.96 88888.00 2006-04-26 13:45:59.314 116 13248.15 762.32 57331.96 88888.00 2006-04-26 13:46:00.314 116 13247.63 763.06 57331.23 88888.00 2006-04-26 13:46:01.314 116 13248.67 762.07 57332.09 88888.00 2006-04-26 13:46:02.314 116 13248.54 761.95 57331.60 88888.00 2006-04-26 13:46:03.314 116 13248.28 762.20 57332.09 88888.00 2006-04-26 13:46:04.314 116 13249.06 763.31 57331.60 88888.00 2006-04-26 13:46:05.314 116 13248.67 763.31 57331.84 88888.00 2006-04-26 13:46:06.314 116 13248.93 762.57 57331.48 88888.00 2006-04-26 13:46:07.314 116 13248.41 762.69 57332.58 88888.00 2006-04-26 13:46:08.314 116 13248.28 762.82 57331.23 88888.00 2006-04-26 13:46:09.314 116 13248.15 762.32 57331.72 88888.00 2006-04-26 13:46:10.314 116 13248.41 762.94 57331.48 88888.00 2006-04-26 13:46:11.314 116 13248.02 762.32 57331.72 88888.00 2006-04-26 13:46:12.314 116 13248.80 762.07 57332.45 88888.00 2006-04-26 13:46:13.314 116 13248.41 762.32 57331.84 88888.00 2006-04-26 13:46:14.314 116 13248.54 762.94 57331.60 88888.00 2006-04-26 13:46:15.314 116 13248.80 762.32 57331.84 88888.00 2006-04-26 13:46:16.314 116 13248.93 762.20 57331.60 88888.00 2006-04-26 13:46:17.314 116 13247.89 762.69 57331.36 88888.00 2006-04-26 13:46:18.314 116 13248.41 761.95 57331.60 88888.00 2006-04-26 13:46:19.314 116 13249.06 762.57 57331.96 88888.00 2006-04-26 13:46:20.314 116 13248.54 762.82 57332.45 88888.00 2006-04-26 13:46:21.314 116 13248.67 762.32 57331.60 88888.00 2006-04-26 13:46:22.314 116 13248.93 762.07 57332.09 88888.00 2006-04-26 13:46:23.314 116 13248.15 762.07 57331.96 88888.00 2006-04-26 13:46:24.314 116 13248.15 762.07 57332.58 88888.00 2006-04-26 13:46:25.314 116 13248.67 762.57 57331.60 88888.00 2006-04-26 13:46:26.314 116 13248.80 762.32 57331.23 88888.00 2006-04-26 13:46:27.314 116 13248.93 763.31 57331.72 88888.00 2006-04-26 13:46:28.314 116 13248.93 761.58 57331.72 88888.00 2006-04-26 13:46:29.314 116 13248.54 761.70 57332.21 88888.00 2006-04-26 13:46:30.314 116 13248.28 762.57 57331.96 88888.00 2006-04-26 13:46:31.314 116 13248.80 762.20 57331.36 88888.00 2006-04-26 13:46:32.314 116 13248.80 762.44 57332.45 88888.00 2006-04-26 13:46:33.314 116 13248.28 762.57 57332.21 88888.00 2006-04-26 13:46:34.314 116 13248.67 762.32 57332.21 88888.00 2006-04-26 13:46:35.314 116 13248.67 762.44 57331.36 88888.00 2006-04-26 13:46:36.314 116 13248.54 763.06 57331.72 88888.00 2006-04-26 13:46:37.314 116 13248.93 761.95 57331.84 88888.00 2006-04-26 13:46:38.314 116 13248.67 762.69 57331.72 88888.00 2006-04-26 13:46:39.314 116 13248.80 762.07 57331.84 88888.00 2006-04-26 13:46:40.314 116 13248.67 762.44 57331.72 88888.00 2006-04-26 13:46:41.314 116 13248.54 762.32 57332.45 88888.00 2006-04-26 13:46:42.314 116 13248.54 761.95 57332.09 88888.00 2006-04-26 13:46:43.314 116 13248.67 761.95 57331.60 88888.00 2006-04-26 13:46:44.314 116 13248.54 761.58 57331.84 88888.00 2006-04-26 13:46:45.314 116 13247.76 762.32 57332.09 88888.00 2006-04-26 13:46:46.314 116 13248.15 762.20 57332.33 88888.00 2006-04-26 13:46:47.314 116 13248.41 762.69 57332.09 88888.00 2006-04-26 13:46:48.314 116 13248.41 762.07 57332.09 88888.00 2006-04-26 13:46:49.314 116 13249.06 762.20 57332.21 88888.00 2006-04-26 13:46:50.314 116 13248.54 761.70 57331.84 88888.00 2006-04-26 13:46:51.314 116 13248.80 761.45 57331.60 88888.00 2006-04-26 13:46:52.314 116 13248.54 762.20 57331.96 88888.00 2006-04-26 13:46:53.314 116 13249.06 761.95 57331.96 88888.00 2006-04-26 13:46:54.314 116 13247.76 761.70 57331.36 88888.00 2006-04-26 13:46:55.314 116 13248.15 761.82 57331.23 88888.00 2006-04-26 13:46:56.314 116 13248.54 762.20 57331.11 88888.00 2006-04-26 13:46:57.314 116 13247.89 762.69 57332.09 88888.00 2006-04-26 13:46:58.314 116 13247.76 762.07 57332.09 88888.00 2006-04-26 13:46:59.314 116 13248.67 762.82 57331.23 88888.00 2006-04-26 13:47:00.314 116 13248.80 761.82 57331.48 88888.00 2006-04-26 13:47:01.314 116 13248.54 761.58 57331.72 88888.00 2006-04-26 13:47:02.314 116 13248.54 762.44 57331.72 88888.00 2006-04-26 13:47:03.314 116 13248.15 762.82 57331.84 88888.00 2006-04-26 13:47:04.314 116 13248.54 761.45 57331.72 88888.00 2006-04-26 13:47:05.314 116 13248.15 762.82 57332.21 88888.00 2006-04-26 13:47:06.314 116 13248.54 761.82 57331.72 88888.00 2006-04-26 13:47:07.314 116 13248.93 762.44 57331.48 88888.00 2006-04-26 13:47:08.314 116 13248.67 762.57 57331.84 88888.00 2006-04-26 13:47:09.314 116 13248.93 762.07 57332.33 88888.00 2006-04-26 13:47:10.314 116 13248.67 762.07 57332.09 88888.00 2006-04-26 13:47:11.314 116 13248.54 761.95 57331.60 88888.00 2006-04-26 13:47:12.314 116 13247.76 761.95 57331.11 88888.00 2006-04-26 13:47:13.314 116 13248.41 762.32 57331.72 88888.00 2006-04-26 13:47:14.314 116 13248.41 761.95 57331.84 88888.00 2006-04-26 13:47:15.314 116 13249.06 762.57 57332.09 88888.00 2006-04-26 13:47:16.314 116 13248.28 761.95 57331.60 88888.00 2006-04-26 13:47:17.314 116 13248.93 761.82 57332.21 88888.00 2006-04-26 13:47:18.314 116 13248.15 761.45 57331.11 88888.00 2006-04-26 13:47:19.314 116 13248.41 762.20 57331.23 88888.00 2006-04-26 13:47:20.314 116 13248.28 762.57 57330.99 88888.00 2006-04-26 13:47:21.314 116 13248.28 761.95 57331.84 88888.00 2006-04-26 13:47:22.314 116 13249.19 761.95 57331.84 88888.00 2006-04-26 13:47:23.314 116 13248.28 762.07 57331.60 88888.00 2006-04-26 13:47:24.314 116 13248.54 762.20 57331.84 88888.00 2006-04-26 13:47:25.314 116 13248.54 761.58 57331.96 88888.00 2006-04-26 13:47:26.314 116 13248.15 762.20 57331.60 88888.00 2006-04-26 13:47:27.314 116 13248.54 762.57 57331.84 88888.00 2006-04-26 13:47:28.314 116 13248.41 761.58 57331.60 88888.00 2006-04-26 13:47:29.314 116 13247.76 762.32 57331.48 88888.00 2006-04-26 13:47:30.314 116 13248.41 761.58 57331.60 88888.00 2006-04-26 13:47:31.314 116 13247.89 762.57 57331.72 88888.00 2006-04-26 13:47:32.314 116 13247.89 761.95 57331.36 88888.00 2006-04-26 13:47:33.314 116 13248.41 762.32 57330.25 88888.00 2006-04-26 13:47:34.314 116 13248.41 762.32 57331.60 88888.00 2006-04-26 13:47:35.314 116 13247.89 762.32 57331.36 88888.00 2006-04-26 13:47:36.314 116 13248.28 762.07 57331.48 88888.00 2006-04-26 13:47:37.314 116 13248.54 761.95 57331.60 88888.00 2006-04-26 13:47:38.314 116 13247.76 762.20 57331.84 88888.00 2006-04-26 13:47:39.314 116 13248.02 762.44 57332.33 88888.00 2006-04-26 13:47:40.314 116 13247.50 762.44 57332.21 88888.00 2006-04-26 13:47:41.314 116 13248.28 762.32 57331.36 88888.00 2006-04-26 13:47:42.314 116 13248.15 762.44 57331.36 88888.00 2006-04-26 13:47:43.314 116 13248.41 761.82 57331.60 88888.00 2006-04-26 13:47:44.314 116 13248.54 762.44 57331.60 88888.00 2006-04-26 13:47:45.314 116 13247.63 762.07 57332.09 88888.00 2006-04-26 13:47:46.314 116 13247.89 761.82 57331.48 88888.00 2006-04-26 13:47:47.314 116 13248.15 762.07 57331.84 88888.00 2006-04-26 13:47:48.314 116 13247.76 761.82 57331.84 88888.00 2006-04-26 13:47:49.314 116 13248.41 761.95 57331.96 88888.00 2006-04-26 13:47:50.314 116 13247.89 762.32 57331.36 88888.00 2006-04-26 13:47:51.314 116 13247.76 762.69 57332.09 88888.00 2006-04-26 13:47:52.314 116 13248.67 762.44 57331.60 88888.00 2006-04-26 13:47:53.314 116 13248.28 763.19 57331.36 88888.00 2006-04-26 13:47:54.314 116 13248.02 761.82 57331.48 88888.00 2006-04-26 13:47:55.314 116 13248.67 762.57 57331.48 88888.00 2006-04-26 13:47:56.314 116 13248.28 762.57 57331.60 88888.00 2006-04-26 13:47:57.314 116 13248.41 762.69 57331.96 88888.00 2006-04-26 13:47:58.314 116 13248.93 762.44 57331.11 88888.00 2006-04-26 13:47:59.314 116 13247.89 762.32 57331.96 88888.00 2006-04-26 13:48:00.314 116 13248.41 762.69 57332.09 88888.00 2006-04-26 13:48:01.314 116 13248.54 763.06 57331.48 88888.00 2006-04-26 13:48:02.314 116 13247.89 761.82 57331.84 88888.00 2006-04-26 13:48:03.314 116 13248.80 761.70 57331.96 88888.00 2006-04-26 13:48:04.314 116 13248.28 762.57 57331.60 88888.00 2006-04-26 13:48:05.314 116 13248.54 762.69 57331.72 88888.00 2006-04-26 13:48:06.314 116 13248.02 762.82 57331.96 88888.00 2006-04-26 13:48:07.314 116 13246.98 762.07 57332.21 88888.00 2006-04-26 13:48:08.314 116 13248.28 762.32 57331.84 88888.00 2006-04-26 13:48:09.314 116 13248.02 762.07 57332.21 88888.00 2006-04-26 13:48:10.314 116 13248.15 761.95 57331.72 88888.00 2006-04-26 13:48:11.314 116 13248.80 762.57 57331.60 88888.00 2006-04-26 13:48:12.314 116 13248.02 762.57 57331.11 88888.00 2006-04-26 13:48:13.314 116 13248.28 762.07 57331.72 88888.00 2006-04-26 13:48:14.314 116 13247.76 762.20 57331.48 88888.00 2006-04-26 13:48:15.314 116 13248.15 762.07 57331.23 88888.00 2006-04-26 13:48:16.314 116 13248.67 762.44 57331.72 88888.00 2006-04-26 13:48:17.314 116 13248.02 762.20 57331.48 88888.00 2006-04-26 13:48:18.314 116 13248.15 761.82 57332.21 88888.00 2006-04-26 13:48:19.314 116 13247.89 762.44 57331.96 88888.00 2006-04-26 13:48:20.314 116 13248.41 761.95 57331.72 88888.00 2006-04-26 13:48:21.314 116 13248.02 762.07 57331.84 88888.00 2006-04-26 13:48:22.314 116 13248.15 762.44 57332.09 88888.00 2006-04-26 13:48:23.314 116 13248.02 762.07 57332.09 88888.00 2006-04-26 13:48:24.314 116 13248.28 761.82 57332.09 88888.00 2006-04-26 13:48:25.314 116 13247.89 762.69 57332.33 88888.00 2006-04-26 13:48:26.314 116 13248.02 762.20 57331.72 88888.00 2006-04-26 13:48:27.314 116 13248.15 762.32 57331.48 88888.00 2006-04-26 13:48:28.314 116 13247.63 762.44 57332.33 88888.00 2006-04-26 13:48:29.314 116 13247.24 762.07 57331.72 88888.00 2006-04-26 13:48:30.314 116 13247.76 762.82 57331.96 88888.00 2006-04-26 13:48:31.314 116 13248.15 762.57 57332.21 88888.00 2006-04-26 13:48:32.314 116 13248.15 762.44 57331.96 88888.00 2006-04-26 13:48:33.314 116 13247.63 762.44 57331.72 88888.00 2006-04-26 13:48:34.314 116 13247.11 762.20 57331.60 88888.00 2006-04-26 13:48:35.314 116 13248.41 762.57 57331.72 88888.00 2006-04-26 13:48:36.314 116 13248.02 762.32 57331.48 88888.00 2006-04-26 13:48:37.314 116 13247.50 762.20 57331.84 88888.00 2006-04-26 13:48:38.314 116 13247.63 762.32 57331.60 88888.00 2006-04-26 13:48:39.314 116 13247.11 762.20 57331.23 88888.00 2006-04-26 13:48:40.314 116 13247.63 761.70 57331.96 88888.00 2006-04-26 13:48:41.314 116 13247.89 762.57 57331.72 88888.00 2006-04-26 13:48:42.314 116 13247.63 761.95 57331.60 88888.00 2006-04-26 13:48:43.314 116 13247.24 762.32 57331.72 88888.00 2006-04-26 13:48:44.314 116 13248.02 762.44 57331.72 88888.00 2006-04-26 13:48:45.314 116 13246.98 762.32 57331.72 88888.00 2006-04-26 13:48:46.314 116 13247.50 762.20 57332.45 88888.00 2006-04-26 13:48:47.314 116 13247.76 762.32 57331.60 88888.00 2006-04-26 13:48:48.314 116 13247.76 761.82 57331.84 88888.00 2006-04-26 13:48:49.314 116 13246.98 761.95 57331.72 88888.00 2006-04-26 13:48:50.314 116 13247.50 761.95 57331.60 88888.00 2006-04-26 13:48:51.314 116 13247.89 762.82 57331.36 88888.00 2006-04-26 13:48:52.314 116 13247.76 762.20 57332.09 88888.00 2006-04-26 13:48:53.314 116 13248.28 762.32 57331.48 88888.00 2006-04-26 13:48:54.314 116 13247.50 762.82 57331.23 88888.00 2006-04-26 13:48:55.314 116 13247.37 762.32 57331.84 88888.00 2006-04-26 13:48:56.314 116 13248.15 763.06 57332.21 88888.00 2006-04-26 13:48:57.314 116 13247.11 762.94 57332.21 88888.00 2006-04-26 13:48:58.314 116 13247.24 762.82 57331.96 88888.00 2006-04-26 13:48:59.314 116 13248.15 762.20 57332.33 88888.00 2006-04-26 13:49:00.314 116 13248.28 761.95 57331.23 88888.00 2006-04-26 13:49:01.314 116 13247.89 762.69 57332.09 88888.00 2006-04-26 13:49:02.314 116 13247.63 762.20 57332.21 88888.00 2006-04-26 13:49:03.314 116 13248.02 762.32 57331.23 88888.00 2006-04-26 13:49:04.314 116 13247.76 762.32 57331.60 88888.00 2006-04-26 13:49:05.314 116 13247.37 762.07 57331.84 88888.00 2006-04-26 13:49:06.314 116 13247.24 762.94 57331.84 88888.00 2006-04-26 13:49:07.314 116 13248.54 761.45 57331.84 88888.00 2006-04-26 13:49:08.314 116 13247.63 762.07 57331.36 88888.00 2006-04-26 13:49:09.314 116 13247.63 762.57 57332.09 88888.00 2006-04-26 13:49:10.314 116 13247.89 762.32 57331.72 88888.00 2006-04-26 13:49:11.314 116 13248.28 762.32 57331.60 88888.00 2006-04-26 13:49:12.314 116 13247.89 762.20 57332.33 88888.00 2006-04-26 13:49:13.314 116 13248.15 762.44 57331.60 88888.00 2006-04-26 13:49:14.314 116 13248.02 762.69 57331.36 88888.00 2006-04-26 13:49:15.314 116 13247.76 762.32 57331.72 88888.00 2006-04-26 13:49:16.314 116 13247.76 762.57 57331.36 88888.00 2006-04-26 13:49:17.314 116 13248.67 762.07 57332.21 88888.00 2006-04-26 13:49:18.314 116 13248.93 761.70 57332.33 88888.00 2006-04-26 13:49:19.314 116 13249.06 762.57 57331.60 88888.00 2006-04-26 13:49:20.314 116 13248.28 761.82 57332.09 88888.00 2006-04-26 13:49:21.314 116 13248.54 762.44 57332.70 88888.00 2006-04-26 13:49:22.314 116 13249.19 762.32 57331.60 88888.00 2006-04-26 13:49:23.314 116 13248.41 762.82 57332.21 88888.00 2006-04-26 13:49:24.314 116 13248.41 762.69 57331.11 88888.00 2006-04-26 13:49:25.314 116 13248.28 762.07 57331.48 88888.00 2006-04-26 13:49:26.314 116 13247.76 762.32 57330.86 88888.00 2006-04-26 13:49:27.314 116 13248.41 762.57 57331.48 88888.00 2006-04-26 13:49:28.314 116 13248.02 762.20 57330.99 88888.00 2006-04-26 13:49:29.314 116 13247.89 762.32 57331.84 88888.00 2006-04-26 13:49:30.314 116 13248.28 762.44 57332.21 88888.00 2006-04-26 13:49:31.314 116 13248.41 762.32 57331.60 88888.00 2006-04-26 13:49:32.314 116 13247.63 761.82 57331.84 88888.00 2006-04-26 13:49:33.314 116 13248.02 762.82 57331.60 88888.00 2006-04-26 13:49:34.314 116 13248.28 762.69 57331.84 88888.00 2006-04-26 13:49:35.314 116 13247.76 762.07 57331.48 88888.00 2006-04-26 13:49:36.314 116 13247.89 762.07 57331.72 88888.00 2006-04-26 13:49:37.314 116 13248.02 762.20 57331.96 88888.00 2006-04-26 13:49:38.314 116 13248.67 762.44 57331.96 88888.00 2006-04-26 13:49:39.314 116 13248.02 761.70 57331.96 88888.00 2006-04-26 13:49:40.314 116 13248.28 762.20 57331.36 88888.00 2006-04-26 13:49:41.314 116 13248.93 762.69 57332.33 88888.00 2006-04-26 13:49:42.314 116 13248.15 762.69 57331.11 88888.00 2006-04-26 13:49:43.314 116 13248.54 762.44 57331.84 88888.00 2006-04-26 13:49:44.314 116 13248.67 762.07 57331.96 88888.00 2006-04-26 13:49:45.314 116 13248.54 762.57 57331.60 88888.00 2006-04-26 13:49:46.314 116 13248.41 762.32 57331.60 88888.00 2006-04-26 13:49:47.314 116 13248.28 762.44 57331.96 88888.00 2006-04-26 13:49:48.314 116 13248.54 762.69 57331.72 88888.00 2006-04-26 13:49:49.314 116 13247.89 762.20 57331.72 88888.00 2006-04-26 13:49:50.314 116 13248.67 763.06 57331.60 88888.00 2006-04-26 13:49:51.314 116 13248.67 762.57 57331.60 88888.00 2006-04-26 13:49:52.314 116 13248.15 762.32 57332.09 88888.00 2006-04-26 13:49:53.314 116 13248.15 762.94 57332.58 88888.00 2006-04-26 13:49:54.314 116 13248.54 762.57 57331.60 88888.00 2006-04-26 13:49:55.314 116 13248.28 761.95 57331.60 88888.00 2006-04-26 13:49:56.314 116 13248.28 762.44 57331.11 88888.00 2006-04-26 13:49:57.314 116 13248.28 762.57 57332.09 88888.00 2006-04-26 13:49:58.314 116 13248.28 762.20 57331.96 88888.00 2006-04-26 13:49:59.314 116 13247.89 763.06 57332.09 88888.00 2006-04-26 13:50:00.314 116 13247.89 762.32 57330.99 88888.00 2006-04-26 13:50:01.314 116 13248.02 762.32 57331.48 88888.00 2006-04-26 13:50:02.314 116 13247.89 763.31 57331.11 88888.00 2006-04-26 13:50:03.314 116 13248.28 762.07 57331.84 88888.00 2006-04-26 13:50:04.314 116 13247.76 762.57 57331.84 88888.00 2006-04-26 13:50:05.314 116 13248.02 762.94 57331.84 88888.00 2006-04-26 13:50:06.314 116 13248.15 762.44 57332.09 88888.00 2006-04-26 13:50:07.314 116 13248.02 762.69 57332.09 88888.00 2006-04-26 13:50:08.314 116 13247.24 762.94 57332.09 88888.00 2006-04-26 13:50:09.314 116 13247.89 762.57 57331.84 88888.00 2006-04-26 13:50:10.314 116 13248.28 763.19 57331.96 88888.00 2006-04-26 13:50:11.314 116 13248.15 762.57 57331.60 88888.00 2006-04-26 13:50:12.314 116 13248.15 762.82 57331.60 88888.00 2006-04-26 13:50:13.314 116 13248.80 763.43 57332.09 88888.00 2006-04-26 13:50:14.314 116 13247.76 762.44 57331.72 88888.00 2006-04-26 13:50:15.314 116 13248.15 762.69 57331.84 88888.00 2006-04-26 13:50:16.314 116 13247.63 762.69 57331.48 88888.00 2006-04-26 13:50:17.314 116 13247.24 762.44 57331.72 88888.00 2006-04-26 13:50:18.314 116 13247.89 763.06 57332.09 88888.00 2006-04-26 13:50:19.314 116 13247.76 763.06 57331.48 88888.00 2006-04-26 13:50:20.314 116 13247.37 762.69 57331.72 88888.00 2006-04-26 13:50:21.314 116 13247.50 763.56 57331.96 88888.00 2006-04-26 13:50:22.314 116 13248.67 762.69 57331.84 88888.00 2006-04-26 13:50:23.314 116 13248.15 763.31 57332.09 88888.00 2006-04-26 13:50:24.314 116 13247.63 762.94 57331.72 88888.00 2006-04-26 13:50:25.314 116 13248.15 762.57 57331.84 88888.00 2006-04-26 13:50:26.314 116 13247.24 762.32 57331.36 88888.00 2006-04-26 13:50:27.314 116 13248.28 762.82 57331.60 88888.00 2006-04-26 13:50:28.314 116 13248.02 762.94 57332.09 88888.00 2006-04-26 13:50:29.314 116 13247.89 762.94 57331.48 88888.00 2006-04-26 13:50:30.314 116 13247.50 762.57 57332.09 88888.00 2006-04-26 13:50:31.314 116 13248.15 763.06 57331.60 88888.00 2006-04-26 13:50:32.314 116 13247.63 762.94 57331.48 88888.00 2006-04-26 13:50:33.314 116 13247.63 762.44 57331.60 88888.00 2006-04-26 13:50:34.314 116 13248.28 762.69 57331.84 88888.00 2006-04-26 13:50:35.314 116 13247.89 762.82 57331.96 88888.00 2006-04-26 13:50:36.314 116 13247.50 762.57 57331.48 88888.00 2006-04-26 13:50:37.314 116 13247.89 762.44 57331.48 88888.00 2006-04-26 13:50:38.314 116 13247.89 762.82 57331.48 88888.00 2006-04-26 13:50:39.314 116 13248.15 762.82 57331.72 88888.00 2006-04-26 13:50:40.314 116 13247.63 762.57 57331.84 88888.00 2006-04-26 13:50:41.314 116 13248.02 762.69 57331.60 88888.00 2006-04-26 13:50:42.314 116 13248.02 762.82 57331.96 88888.00 2006-04-26 13:50:43.314 116 13247.76 762.94 57331.60 88888.00 2006-04-26 13:50:44.314 116 13248.02 763.19 57330.74 88888.00 2006-04-26 13:50:45.314 116 13247.76 763.06 57332.21 88888.00 2006-04-26 13:50:46.314 116 13247.76 762.82 57331.11 88888.00 2006-04-26 13:50:47.314 116 13247.76 762.94 57332.33 88888.00 2006-04-26 13:50:48.314 116 13248.54 763.19 57331.72 88888.00 2006-04-26 13:50:49.314 116 13247.50 763.19 57331.48 88888.00 2006-04-26 13:50:50.314 116 13247.89 763.56 57331.36 88888.00 2006-04-26 13:50:51.314 116 13248.02 763.56 57332.33 88888.00 2006-04-26 13:50:52.314 116 13247.50 763.19 57332.45 88888.00 2006-04-26 13:50:53.314 116 13247.76 763.31 57331.48 88888.00 2006-04-26 13:50:54.314 116 13248.02 763.81 57331.36 88888.00 2006-04-26 13:50:55.314 116 13247.37 762.94 57330.99 88888.00 2006-04-26 13:50:56.314 116 13247.24 763.31 57332.09 88888.00 2006-04-26 13:50:57.314 116 13248.54 763.43 57331.96 88888.00 2006-04-26 13:50:58.314 116 13248.02 763.43 57332.33 88888.00 2006-04-26 13:50:59.314 116 13247.89 763.06 57331.96 88888.00 2006-04-26 13:51:00.314 116 13247.37 763.56 57331.36 88888.00 2006-04-26 13:51:01.314 116 13247.11 763.06 57332.09 88888.00 2006-04-26 13:51:02.314 116 13247.76 763.31 57332.09 88888.00 2006-04-26 13:51:03.314 116 13247.11 762.94 57331.36 88888.00 2006-04-26 13:51:04.314 116 13247.37 763.06 57331.48 88888.00 2006-04-26 13:51:05.314 116 13247.50 763.31 57331.96 88888.00 2006-04-26 13:51:06.314 116 13247.89 762.82 57331.72 88888.00 2006-04-26 13:51:07.314 116 13247.24 763.31 57331.72 88888.00 2006-04-26 13:51:08.314 116 13247.24 762.69 57331.96 88888.00 2006-04-26 13:51:09.314 116 13247.76 762.57 57331.72 88888.00 2006-04-26 13:51:10.314 116 13247.24 763.43 57331.48 88888.00 2006-04-26 13:51:11.314 116 13246.98 762.82 57331.36 88888.00 2006-04-26 13:51:12.314 116 13246.59 762.69 57331.48 88888.00 2006-04-26 13:51:13.314 116 13247.50 762.69 57331.23 88888.00 2006-04-26 13:51:14.314 116 13247.50 763.19 57332.09 88888.00 2006-04-26 13:51:15.314 116 13246.98 763.31 57331.48 88888.00 2006-04-26 13:51:16.314 116 13246.59 762.57 57331.48 88888.00 2006-04-26 13:51:17.314 116 13247.63 762.82 57331.60 88888.00 2006-04-26 13:51:18.314 116 13247.24 762.57 57331.23 88888.00 2006-04-26 13:51:19.314 116 13246.98 762.57 57331.48 88888.00 2006-04-26 13:51:20.314 116 13247.50 763.19 57332.21 88888.00 2006-04-26 13:51:21.314 116 13247.50 763.43 57331.84 88888.00 2006-04-26 13:51:22.314 116 13246.98 763.19 57331.60 88888.00 2006-04-26 13:51:23.314 116 13247.50 762.94 57331.48 88888.00 2006-04-26 13:51:24.314 116 13247.50 763.19 57331.48 88888.00 2006-04-26 13:51:25.314 116 13247.63 762.57 57331.72 88888.00 2006-04-26 13:51:26.314 116 13247.37 763.06 57331.11 88888.00 2006-04-26 13:51:27.314 116 13247.50 762.94 57330.86 88888.00 2006-04-26 13:51:28.314 116 13246.98 762.69 57331.36 88888.00 2006-04-26 13:51:29.314 116 13247.24 762.82 57331.72 88888.00 2006-04-26 13:51:30.314 116 13248.02 762.44 57330.99 88888.00 2006-04-26 13:51:31.314 116 13247.63 763.06 57331.48 88888.00 2006-04-26 13:51:32.314 116 13247.89 762.94 57331.72 88888.00 2006-04-26 13:51:33.314 116 13246.85 762.94 57331.48 88888.00 2006-04-26 13:51:34.314 116 13247.24 763.06 57331.96 88888.00 2006-04-26 13:51:35.314 116 13247.89 762.94 57331.96 88888.00 2006-04-26 13:51:36.314 116 13247.24 762.57 57331.48 88888.00 2006-04-26 13:51:37.314 116 13247.63 763.31 57331.84 88888.00 2006-04-26 13:51:38.314 116 13247.37 762.82 57332.09 88888.00 2006-04-26 13:51:39.314 116 13247.89 762.20 57330.99 88888.00 2006-04-26 13:51:40.314 116 13247.63 762.44 57331.72 88888.00 2006-04-26 13:51:41.314 116 13247.63 762.20 57331.60 88888.00 2006-04-26 13:51:42.314 116 13247.24 763.06 57331.48 88888.00 2006-04-26 13:51:43.314 116 13247.24 763.06 57331.48 88888.00 2006-04-26 13:51:44.314 116 13246.85 762.69 57331.48 88888.00 2006-04-26 13:51:45.314 116 13247.89 762.32 57331.23 88888.00 2006-04-26 13:51:46.314 116 13246.59 762.32 57331.11 88888.00 2006-04-26 13:51:47.314 116 13247.50 762.44 57331.72 88888.00 2006-04-26 13:51:48.314 116 13247.24 762.57 57331.60 88888.00 2006-04-26 13:51:49.314 116 13247.24 763.19 57331.84 88888.00 2006-04-26 13:51:50.314 116 13247.89 762.82 57331.96 88888.00 2006-04-26 13:51:51.314 116 13246.98 762.57 57331.84 88888.00 2006-04-26 13:51:52.314 116 13247.76 763.19 57331.72 88888.00 2006-04-26 13:51:53.314 116 13247.24 763.43 57331.11 88888.00 2006-04-26 13:51:54.314 116 13247.24 763.43 57332.09 88888.00 2006-04-26 13:51:55.314 116 13247.37 762.32 57331.23 88888.00 2006-04-26 13:51:56.314 116 13247.24 762.32 57331.48 88888.00 2006-04-26 13:51:57.314 116 13247.11 762.82 57331.60 88888.00 2006-04-26 13:51:58.314 116 13247.37 763.06 57331.72 88888.00 2006-04-26 13:51:59.314 116 13247.11 762.69 57331.48 88888.00 2006-04-26 13:52:00.314 116 13246.85 762.94 57331.23 88888.00 2006-04-26 13:52:01.314 116 13247.11 762.94 57331.23 88888.00 2006-04-26 13:52:02.314 116 13247.63 762.07 57331.84 88888.00 2006-04-26 13:52:03.314 116 13246.72 763.19 57331.60 88888.00 2006-04-26 13:52:04.314 116 13247.50 763.19 57331.60 88888.00 2006-04-26 13:52:05.314 116 13246.98 762.82 57331.60 88888.00 2006-04-26 13:52:06.314 116 13247.37 763.31 57331.48 88888.00 2006-04-26 13:52:07.314 116 13248.28 762.20 57331.60 88888.00 2006-04-26 13:52:08.314 116 13247.11 763.43 57331.72 88888.00 2006-04-26 13:52:09.314 116 13246.98 763.19 57330.86 88888.00 2006-04-26 13:52:10.314 116 13248.02 763.06 57332.33 88888.00 2006-04-26 13:52:11.314 116 13247.63 763.68 57331.48 88888.00 2006-04-26 13:52:12.314 116 13246.85 762.94 57331.23 88888.00 2006-04-26 13:52:13.314 116 13247.50 763.93 57331.72 88888.00 2006-04-26 13:52:14.314 116 13247.63 762.69 57331.72 88888.00 2006-04-26 13:52:15.314 116 13246.46 762.94 57331.23 88888.00 2006-04-26 13:52:16.314 116 13246.98 763.06 57331.84 88888.00 2006-04-26 13:52:17.314 116 13246.59 763.68 57331.84 88888.00 2006-04-26 13:52:18.314 116 13247.50 763.06 57331.23 88888.00 2006-04-26 13:52:19.314 116 13247.63 763.19 57331.11 88888.00 2006-04-26 13:52:20.314 116 13247.50 762.32 57331.72 88888.00 2006-04-26 13:52:21.314 116 13246.85 762.82 57331.23 88888.00 2006-04-26 13:52:22.314 116 13246.98 762.44 57331.23 88888.00 2006-04-26 13:52:23.314 116 13246.85 762.20 57331.48 88888.00 2006-04-26 13:52:24.314 116 13247.11 762.94 57330.38 88888.00 2006-04-26 13:52:25.314 116 13247.11 762.82 57331.60 88888.00 2006-04-26 13:52:26.314 116 13247.50 763.56 57331.36 88888.00 2006-04-26 13:52:27.314 116 13247.50 762.69 57331.11 88888.00 2006-04-26 13:52:28.314 116 13246.98 762.94 57331.23 88888.00 2006-04-26 13:52:29.314 116 13246.98 763.19 57331.72 88888.00 2006-04-26 13:52:30.314 116 13247.11 762.69 57331.60 88888.00 2006-04-26 13:52:31.314 116 13247.24 763.06 57332.09 88888.00 2006-04-26 13:52:32.314 116 13246.59 763.06 57331.60 88888.00 2006-04-26 13:52:33.314 116 13247.24 763.56 57331.23 88888.00 2006-04-26 13:52:34.314 116 13247.50 762.44 57331.72 88888.00 2006-04-26 13:52:35.314 116 13247.89 763.31 57331.48 88888.00 2006-04-26 13:52:36.314 116 13246.85 763.19 57330.62 88888.00 2006-04-26 13:52:37.314 116 13247.89 763.81 57330.99 88888.00 2006-04-26 13:52:38.314 116 13246.98 763.31 57331.72 88888.00 2006-04-26 13:52:39.314 116 13247.37 763.19 57330.99 88888.00 2006-04-26 13:52:40.314 116 13246.98 763.56 57331.72 88888.00 2006-04-26 13:52:41.314 116 13247.11 763.31 57331.84 88888.00 2006-04-26 13:52:42.314 116 13247.24 762.82 57331.48 88888.00 2006-04-26 13:52:43.314 116 13247.24 763.43 57330.74 88888.00 2006-04-26 13:52:44.314 116 13247.63 762.69 57331.11 88888.00 2006-04-26 13:52:45.314 116 13247.11 762.94 57331.11 88888.00 2006-04-26 13:52:46.314 116 13247.24 763.43 57331.23 88888.00 2006-04-26 13:52:47.314 116 13247.76 763.19 57331.72 88888.00 2006-04-26 13:52:48.314 116 13247.63 763.19 57331.60 88888.00 2006-04-26 13:52:49.314 116 13247.76 762.94 57331.84 88888.00 2006-04-26 13:52:50.314 116 13248.28 763.56 57331.60 88888.00 2006-04-26 13:52:51.314 116 13248.15 763.06 57331.72 88888.00 2006-04-26 13:52:52.314 116 13247.50 763.68 57331.23 88888.00 2006-04-26 13:52:53.314 116 13247.24 762.94 57331.72 88888.00 2006-04-26 13:52:54.314 116 13247.63 763.68 57332.21 88888.00 2006-04-26 13:52:55.314 116 13247.63 763.81 57331.48 88888.00 2006-04-26 13:52:56.314 116 13247.24 763.68 57331.84 88888.00 2006-04-26 13:52:57.314 116 13248.02 763.31 57331.23 88888.00 2006-04-26 13:52:58.314 116 13247.89 762.69 57331.84 88888.00 2006-04-26 13:52:59.314 116 13247.37 762.94 57331.11 88888.00 2006-04-26 13:53:00.314 116 13246.33 763.81 57331.11 88888.00 2006-04-26 13:53:01.314 116 13247.11 763.19 57331.84 88888.00 2006-04-26 13:53:02.314 116 13247.11 763.56 57331.11 88888.00 2006-04-26 13:53:03.314 116 13247.50 763.06 57331.36 88888.00 2006-04-26 13:53:04.314 116 13246.72 762.69 57331.23 88888.00 2006-04-26 13:53:05.314 116 13247.37 763.43 57331.48 88888.00 2006-04-26 13:53:06.314 116 13247.63 763.43 57331.60 88888.00 2006-04-26 13:53:07.314 116 13247.50 762.94 57331.72 88888.00 2006-04-26 13:53:08.314 116 13247.24 763.19 57331.72 88888.00 2006-04-26 13:53:09.314 116 13247.50 764.05 57331.72 88888.00 2006-04-26 13:53:10.313 116 13247.63 763.19 57332.09 88888.00 2006-04-26 13:53:11.313 116 13247.11 762.94 57330.86 88888.00 2006-04-26 13:53:12.313 116 13246.98 763.81 57331.23 88888.00 2006-04-26 13:53:13.313 116 13247.50 763.43 57331.60 88888.00 2006-04-26 13:53:14.313 116 13247.37 764.05 57331.60 88888.00 2006-04-26 13:53:15.313 116 13247.11 763.68 57330.99 88888.00 2006-04-26 13:53:16.313 116 13247.50 763.56 57331.60 88888.00 2006-04-26 13:53:17.313 116 13247.50 763.06 57331.60 88888.00 2006-04-26 13:53:18.313 116 13247.89 763.19 57331.60 88888.00 2006-04-26 13:53:19.313 116 13248.41 763.56 57331.23 88888.00 2006-04-26 13:53:20.313 116 13248.02 762.44 57331.48 88888.00 2006-04-26 13:53:21.313 116 13248.28 763.31 57331.48 88888.00 2006-04-26 13:53:22.313 116 13247.50 762.94 57331.72 88888.00 2006-04-26 13:53:23.313 116 13247.89 763.06 57331.60 88888.00 2006-04-26 13:53:24.313 116 13247.50 763.19 57331.48 88888.00 2006-04-26 13:53:25.313 116 13247.89 762.94 57331.11 88888.00 2006-04-26 13:53:26.313 116 13247.63 762.69 57331.60 88888.00 2006-04-26 13:53:27.313 116 13248.02 762.94 57330.99 88888.00 2006-04-26 13:53:28.313 116 13247.76 763.43 57331.23 88888.00 2006-04-26 13:53:29.313 116 13247.50 762.57 57331.23 88888.00 2006-04-26 13:53:30.313 116 13247.76 762.44 57331.48 88888.00 2006-04-26 13:53:31.313 116 13248.02 762.82 57331.23 88888.00 2006-04-26 13:53:32.313 116 13247.89 762.69 57331.60 88888.00 2006-04-26 13:53:33.313 116 13248.41 762.44 57331.11 88888.00 2006-04-26 13:53:34.313 116 13247.89 763.43 57331.60 88888.00 2006-04-26 13:53:35.313 116 13248.67 762.82 57331.60 88888.00 2006-04-26 13:53:36.313 116 13247.50 762.69 57331.48 88888.00 2006-04-26 13:53:37.313 116 13247.89 762.69 57330.62 88888.00 2006-04-26 13:53:38.313 116 13248.02 762.44 57331.84 88888.00 2006-04-26 13:53:39.313 116 13247.89 762.94 57330.86 88888.00 2006-04-26 13:53:40.313 116 13248.02 762.82 57331.23 88888.00 2006-04-26 13:53:41.313 116 13247.76 762.82 57331.36 88888.00 2006-04-26 13:53:42.313 116 13247.37 763.06 57331.60 88888.00 2006-04-26 13:53:43.313 116 13247.50 763.19 57331.48 88888.00 2006-04-26 13:53:44.313 116 13247.50 762.94 57332.33 88888.00 2006-04-26 13:53:45.313 116 13247.37 762.69 57331.23 88888.00 2006-04-26 13:53:46.313 116 13247.24 763.19 57331.23 88888.00 2006-04-26 13:53:47.313 116 13247.24 762.32 57331.11 88888.00 2006-04-26 13:53:48.313 116 13247.24 762.94 57331.36 88888.00 2006-04-26 13:53:49.313 116 13247.37 762.44 57331.11 88888.00 2006-04-26 13:53:50.313 116 13247.89 762.94 57331.36 88888.00 2006-04-26 13:53:51.313 116 13247.24 762.82 57331.11 88888.00 2006-04-26 13:53:52.313 116 13247.89 762.94 57331.36 88888.00 2006-04-26 13:53:53.313 116 13247.37 763.06 57330.86 88888.00 2006-04-26 13:53:54.313 116 13247.50 762.69 57331.60 88888.00 2006-04-26 13:53:55.313 116 13246.98 763.19 57331.48 88888.00 2006-04-26 13:53:56.313 116 13247.63 762.32 57332.09 88888.00 2006-04-26 13:53:57.313 116 13247.50 762.69 57331.60 88888.00 2006-04-26 13:53:58.313 116 13246.85 762.20 57331.23 88888.00 2006-04-26 13:53:59.313 116 13247.24 762.69 57330.38 88888.00 2006-04-26 13:54:00.313 116 13247.76 763.31 57331.11 88888.00 2006-04-26 13:54:01.313 116 13246.85 762.69 57331.23 88888.00 2006-04-26 13:54:02.313 116 13247.50 763.43 57331.36 88888.00 2006-04-26 13:54:03.313 116 13247.24 762.94 57331.60 88888.00 2006-04-26 13:54:04.313 116 13247.63 761.95 57331.23 88888.00 2006-04-26 13:54:05.313 116 13247.76 762.69 57331.11 88888.00 2006-04-26 13:54:06.313 116 13247.50 762.44 57330.86 88888.00 2006-04-26 13:54:07.313 116 13247.37 762.82 57330.99 88888.00 2006-04-26 13:54:08.313 116 13247.11 762.57 57330.74 88888.00 2006-04-26 13:54:09.313 116 13247.76 763.06 57331.60 88888.00 2006-04-26 13:54:10.313 116 13247.63 762.69 57331.36 88888.00 2006-04-26 13:54:11.313 116 13247.89 762.69 57331.23 88888.00 2006-04-26 13:54:12.313 116 13246.85 762.57 57330.86 88888.00 2006-04-26 13:54:13.313 116 13247.24 763.43 57331.23 88888.00 2006-04-26 13:54:14.313 116 13246.98 763.81 57331.36 88888.00 2006-04-26 13:54:15.313 116 13247.63 762.82 57331.23 88888.00 2006-04-26 13:54:16.313 116 13247.63 762.57 57331.48 88888.00 2006-04-26 13:54:17.313 116 13246.85 762.94 57330.50 88888.00 2006-04-26 13:54:18.313 116 13247.63 762.82 57331.48 88888.00 2006-04-26 13:54:19.313 116 13247.89 762.32 57331.23 88888.00 2006-04-26 13:54:20.313 116 13247.37 763.06 57331.48 88888.00 2006-04-26 13:54:21.313 116 13246.85 763.56 57331.48 88888.00 2006-04-26 13:54:22.313 116 13247.24 762.69 57331.72 88888.00 2006-04-26 13:54:23.313 116 13248.02 763.06 57331.11 88888.00 2006-04-26 13:54:24.313 116 13247.50 763.43 57331.36 88888.00 2006-04-26 13:54:25.313 116 13247.50 763.43 57331.36 88888.00 2006-04-26 13:54:26.313 116 13247.11 763.43 57331.84 88888.00 2006-04-26 13:54:27.313 116 13247.37 762.57 57331.48 88888.00 2006-04-26 13:54:28.313 116 13248.02 763.56 57331.23 88888.00 2006-04-26 13:54:29.313 116 13247.63 763.68 57331.23 88888.00 2006-04-26 13:54:30.313 116 13247.11 763.43 57331.60 88888.00 2006-04-26 13:54:31.313 116 13247.37 762.69 57330.99 88888.00 2006-04-26 13:54:32.313 116 13247.76 763.81 57331.11 88888.00 2006-04-26 13:54:33.313 116 13248.15 763.31 57331.23 88888.00 2006-04-26 13:54:34.313 116 13247.89 763.31 57331.60 88888.00 2006-04-26 13:54:35.313 116 13247.37 762.69 57331.84 88888.00 2006-04-26 13:54:36.313 116 13247.89 763.19 57331.60 88888.00 2006-04-26 13:54:37.313 116 13247.50 763.43 57331.60 88888.00 2006-04-26 13:54:38.313 116 13247.50 763.43 57331.48 88888.00 2006-04-26 13:54:39.313 116 13247.11 763.56 57331.72 88888.00 2006-04-26 13:54:40.313 116 13247.50 763.06 57331.48 88888.00 2006-04-26 13:54:41.313 116 13247.50 763.56 57332.21 88888.00 2006-04-26 13:54:42.313 116 13247.50 763.93 57331.84 88888.00 2006-04-26 13:54:43.313 116 13248.41 763.06 57331.23 88888.00 2006-04-26 13:54:44.313 116 13247.63 763.56 57331.23 88888.00 2006-04-26 13:54:45.313 116 13247.76 762.82 57331.11 88888.00 2006-04-26 13:54:46.313 116 13248.02 763.19 57331.72 88888.00 2006-04-26 13:54:47.313 116 13248.02 763.06 57331.36 88888.00 2006-04-26 13:54:48.313 116 13247.50 762.94 57331.60 88888.00 2006-04-26 13:54:49.313 116 13247.50 763.43 57331.72 88888.00 2006-04-26 13:54:50.313 116 13248.15 763.31 57331.48 88888.00 2006-04-26 13:54:51.313 116 13248.41 762.94 57331.23 88888.00 2006-04-26 13:54:52.313 116 13248.28 763.56 57331.23 88888.00 2006-04-26 13:54:53.313 116 13248.02 763.06 57331.36 88888.00 2006-04-26 13:54:54.313 116 13248.28 762.82 57332.33 88888.00 2006-04-26 13:54:55.313 116 13248.15 763.31 57331.84 88888.00 2006-04-26 13:54:56.313 116 13248.67 763.19 57331.60 88888.00 2006-04-26 13:54:57.313 116 13247.89 763.68 57331.48 88888.00 2006-04-26 13:54:58.313 116 13248.02 763.43 57331.60 88888.00 2006-04-26 13:54:59.313 116 13248.28 763.06 57331.23 88888.00 2006-04-26 13:55:00.313 116 13248.41 763.31 57331.36 88888.00 2006-04-26 13:55:01.313 116 13248.15 763.19 57331.48 88888.00 2006-04-26 13:55:02.313 116 13248.02 763.06 57332.21 88888.00 2006-04-26 13:55:03.313 116 13247.76 762.94 57331.72 88888.00 2006-04-26 13:55:04.313 116 13247.89 762.94 57331.48 88888.00 2006-04-26 13:55:05.313 116 13248.80 763.31 57331.36 88888.00 2006-04-26 13:55:06.313 116 13248.67 763.06 57331.96 88888.00 2006-04-26 13:55:07.313 116 13248.15 763.19 57331.60 88888.00 2006-04-26 13:55:08.313 116 13248.93 763.56 57331.48 88888.00 2006-04-26 13:55:09.313 116 13248.67 763.31 57331.60 88888.00 2006-04-26 13:55:10.313 116 13248.67 763.43 57331.72 88888.00 2006-04-26 13:55:11.313 116 13248.15 763.43 57331.48 88888.00 2006-04-26 13:55:12.313 116 13248.02 763.19 57331.72 88888.00 2006-04-26 13:55:13.313 116 13248.54 763.19 57331.48 88888.00 2006-04-26 13:55:14.313 116 13247.63 763.56 57331.48 88888.00 2006-04-26 13:55:15.313 116 13247.76 763.56 57332.09 88888.00 2006-04-26 13:55:16.313 116 13248.28 763.31 57331.72 88888.00 2006-04-26 13:55:17.313 116 13247.76 763.56 57331.96 88888.00 2006-04-26 13:55:18.313 116 13248.02 762.82 57331.60 88888.00 2006-04-26 13:55:19.313 116 13248.15 763.19 57331.60 88888.00 2006-04-26 13:55:20.313 116 13247.89 762.94 57331.72 88888.00 2006-04-26 13:55:21.313 116 13248.15 763.93 57331.23 88888.00 2006-04-26 13:55:22.313 116 13247.37 763.19 57332.33 88888.00 2006-04-26 13:55:23.313 116 13247.76 763.31 57331.23 88888.00 2006-04-26 13:55:24.313 116 13247.76 762.94 57331.96 88888.00 2006-04-26 13:55:25.313 116 13247.89 763.06 57331.60 88888.00 2006-04-26 13:55:26.313 116 13247.37 763.56 57332.09 88888.00 2006-04-26 13:55:27.313 116 13248.41 762.69 57331.23 88888.00 2006-04-26 13:55:28.313 116 13247.76 762.44 57331.36 88888.00 2006-04-26 13:55:29.313 116 13247.76 763.19 57331.48 88888.00 2006-04-26 13:55:30.313 116 13247.76 763.68 57331.60 88888.00 2006-04-26 13:55:31.313 116 13248.02 762.69 57331.72 88888.00 2006-04-26 13:55:32.313 116 13248.02 763.19 57331.72 88888.00 2006-04-26 13:55:33.313 116 13247.89 763.68 57331.60 88888.00 2006-04-26 13:55:34.313 116 13248.80 762.20 57331.84 88888.00 2006-04-26 13:55:35.313 116 13248.15 763.68 57331.48 88888.00 2006-04-26 13:55:36.313 116 13247.63 763.68 57331.48 88888.00 2006-04-26 13:55:37.313 116 13248.15 763.68 57331.60 88888.00 2006-04-26 13:55:38.313 116 13247.37 763.19 57331.23 88888.00 2006-04-26 13:55:39.313 116 13247.63 764.18 57331.11 88888.00 2006-04-26 13:55:40.313 116 13248.15 763.68 57331.23 88888.00 2006-04-26 13:55:41.313 116 13247.63 763.93 57331.72 88888.00 2006-04-26 13:55:42.313 116 13247.76 763.68 57331.23 88888.00 2006-04-26 13:55:43.313 116 13247.89 763.43 57331.84 88888.00 2006-04-26 13:55:44.313 116 13247.63 763.56 57332.09 88888.00 2006-04-26 13:55:45.313 116 13246.85 764.18 57331.36 88888.00 2006-04-26 13:55:46.313 116 13248.28 764.05 57331.72 88888.00 2006-04-26 13:55:47.313 116 13247.50 763.81 57331.36 88888.00 2006-04-26 13:55:48.313 116 13248.02 764.30 57331.36 88888.00 2006-04-26 13:55:49.313 116 13248.02 763.56 57331.23 88888.00 2006-04-26 13:55:50.313 116 13247.24 763.81 57331.60 88888.00 2006-04-26 13:55:51.313 116 13247.63 763.81 57330.99 88888.00 2006-04-26 13:55:52.313 116 13248.41 763.68 57331.60 88888.00 2006-04-26 13:55:53.313 116 13247.89 763.31 57331.48 88888.00 2006-04-26 13:55:54.313 116 13247.63 763.56 57331.23 88888.00 2006-04-26 13:55:55.313 116 13247.76 763.56 57330.99 88888.00 2006-04-26 13:55:56.313 116 13247.11 763.68 57331.23 88888.00 2006-04-26 13:55:57.313 116 13247.89 763.81 57330.50 88888.00 2006-04-26 13:55:58.313 116 13247.89 763.93 57331.60 88888.00 2006-04-26 13:55:59.313 116 13247.63 763.93 57331.96 88888.00 2006-04-26 13:56:00.313 116 13248.02 764.43 57331.60 88888.00 2006-04-26 13:56:01.313 116 13247.63 763.93 57331.11 88888.00 2006-04-26 13:56:02.313 116 13248.15 764.05 57331.60 88888.00 2006-04-26 13:56:03.313 116 13247.37 764.18 57331.72 88888.00 2006-04-26 13:56:04.313 116 13247.63 763.93 57331.48 88888.00 2006-04-26 13:56:05.313 116 13247.89 764.05 57331.48 88888.00 2006-04-26 13:56:06.313 116 13248.41 763.56 57331.36 88888.00 2006-04-26 13:56:07.313 116 13248.02 764.18 57331.11 88888.00 2006-04-26 13:56:08.313 116 13247.89 763.81 57332.09 88888.00 2006-04-26 13:56:09.313 116 13248.15 763.68 57331.48 88888.00 2006-04-26 13:56:10.313 116 13248.28 764.67 57331.60 88888.00 2006-04-26 13:56:11.313 116 13248.54 762.82 57331.48 88888.00 2006-04-26 13:56:12.313 116 13248.28 764.30 57331.23 88888.00 2006-04-26 13:56:13.313 116 13247.89 764.05 57331.36 88888.00 2006-04-26 13:56:14.313 116 13248.41 764.30 57331.60 88888.00 2006-04-26 13:56:15.313 116 13248.02 764.43 57331.72 88888.00 2006-04-26 13:56:16.313 116 13248.15 765.04 57331.48 88888.00 2006-04-26 13:56:17.313 116 13247.89 764.18 57331.11 88888.00 2006-04-26 13:56:18.313 116 13249.58 764.80 57331.60 88888.00 2006-04-26 13:56:19.313 116 13248.15 763.93 57331.60 88888.00 2006-04-26 13:56:20.313 116 13247.76 765.04 57331.84 88888.00 2006-04-26 13:56:21.313 116 13248.80 764.80 57331.36 88888.00 2006-04-26 13:56:22.313 116 13248.80 764.43 57331.48 88888.00 2006-04-26 13:56:23.313 116 13248.54 763.43 57331.48 88888.00 2006-04-26 13:56:24.313 116 13248.67 764.80 57331.48 88888.00 2006-04-26 13:56:25.313 116 13248.54 764.43 57331.23 88888.00 2006-04-26 13:56:26.313 116 13249.19 764.43 57331.72 88888.00 2006-04-26 13:56:27.313 116 13248.93 764.30 57331.72 88888.00 2006-04-26 13:56:28.313 116 13248.02 764.18 57331.72 88888.00 2006-04-26 13:56:29.313 116 13248.28 764.55 57331.60 88888.00 2006-04-26 13:56:30.313 116 13247.76 764.18 57330.38 88888.00 2006-04-26 13:56:31.313 116 13248.28 764.05 57331.36 88888.00 2006-04-26 13:56:32.313 116 13248.80 764.18 57331.48 88888.00 2006-04-26 13:56:33.313 116 13248.54 764.30 57332.21 88888.00 2006-04-26 13:56:34.313 116 13248.93 763.81 57331.60 88888.00 2006-04-26 13:56:35.313 116 13248.93 764.55 57331.60 88888.00 2006-04-26 13:56:36.313 116 13248.15 764.30 57331.48 88888.00 2006-04-26 13:56:37.313 116 13249.19 763.81 57331.23 88888.00 2006-04-26 13:56:38.313 116 13249.45 763.81 57331.23 88888.00 2006-04-26 13:56:39.313 116 13248.15 764.05 57331.72 88888.00 2006-04-26 13:56:40.313 116 13248.41 763.56 57331.72 88888.00 2006-04-26 13:56:41.313 116 13248.93 764.30 57331.36 88888.00 2006-04-26 13:56:42.313 116 13249.19 763.93 57331.96 88888.00 2006-04-26 13:56:43.313 116 13249.58 763.93 57331.84 88888.00 2006-04-26 13:56:44.313 116 13249.71 764.05 57331.96 88888.00 2006-04-26 13:56:45.313 116 13248.41 764.05 57331.84 88888.00 2006-04-26 13:56:46.313 116 13249.32 764.43 57331.11 88888.00 2006-04-26 13:56:47.313 116 13248.67 763.93 57331.60 88888.00 2006-04-26 13:56:48.313 116 13249.32 763.81 57332.09 88888.00 2006-04-26 13:56:49.313 116 13249.19 763.81 57331.48 88888.00 2006-04-26 13:56:50.313 116 13248.93 763.43 57331.84 88888.00 2006-04-26 13:56:51.313 116 13248.67 763.93 57331.48 88888.00 2006-04-26 13:56:52.313 116 13248.54 763.43 57331.84 88888.00 2006-04-26 13:56:53.313 116 13249.06 764.05 57331.48 88888.00 2006-04-26 13:56:54.313 116 13249.32 763.68 57332.09 88888.00 2006-04-26 13:56:55.313 116 13249.71 763.56 57331.72 88888.00 2006-04-26 13:56:56.313 116 13248.80 763.19 57332.09 88888.00 2006-04-26 13:56:57.313 116 13249.97 763.31 57331.60 88888.00 2006-04-26 13:56:58.313 116 13249.71 763.56 57331.72 88888.00 2006-04-26 13:56:59.313 116 13249.45 763.56 57332.21 88888.00 2006-04-26 13:57:00.313 116 13249.84 763.68 57331.48 88888.00 2006-04-26 13:57:01.313 116 13249.58 763.56 57331.84 88888.00 2006-04-26 13:57:02.313 116 13249.71 763.93 57331.60 88888.00 2006-04-26 13:57:03.313 116 13249.71 764.55 57331.96 88888.00 2006-04-26 13:57:04.313 116 13249.45 764.18 57331.60 88888.00 2006-04-26 13:57:05.313 116 13248.93 763.43 57331.72 88888.00 2006-04-26 13:57:06.313 116 13249.58 763.68 57331.72 88888.00 2006-04-26 13:57:07.313 116 13249.97 764.05 57331.84 88888.00 2006-04-26 13:57:08.313 116 13249.97 764.18 57331.72 88888.00 2006-04-26 13:57:09.313 116 13249.19 763.81 57332.09 88888.00 2006-04-26 13:57:10.313 116 13249.32 763.56 57331.72 88888.00 2006-04-26 13:57:11.313 116 13249.84 763.81 57332.09 88888.00 2006-04-26 13:57:12.313 116 13248.80 763.56 57331.84 88888.00 2006-04-26 13:57:13.313 116 13249.45 763.93 57332.09 88888.00 2006-04-26 13:57:14.313 116 13249.97 764.18 57331.84 88888.00 2006-04-26 13:57:15.313 116 13249.19 763.93 57332.09 88888.00 2006-04-26 13:57:16.313 116 13248.93 763.81 57331.60 88888.00 2006-04-26 13:57:17.313 116 13248.80 764.18 57332.09 88888.00 2006-04-26 13:57:18.313 116 13249.58 764.18 57331.36 88888.00 2006-04-26 13:57:19.313 116 13248.67 763.81 57331.72 88888.00 2006-04-26 13:57:20.313 116 13248.67 764.05 57331.84 88888.00 2006-04-26 13:57:21.313 116 13249.19 763.81 57332.33 88888.00 2006-04-26 13:57:22.313 116 13248.80 764.18 57331.72 88888.00 2006-04-26 13:57:23.313 116 13248.41 763.81 57331.96 88888.00 2006-04-26 13:57:24.313 116 13248.80 764.55 57331.84 88888.00 2006-04-26 13:57:25.313 116 13249.32 764.18 57331.72 88888.00 2006-04-26 13:57:26.313 116 13248.41 763.81 57331.96 88888.00 2006-04-26 13:57:27.313 116 13248.41 763.93 57332.09 88888.00 2006-04-26 13:57:28.313 116 13248.41 763.56 57331.96 88888.00 2006-04-26 13:57:29.313 116 13248.54 764.05 57331.36 88888.00 2006-04-26 13:57:30.313 116 13248.28 764.05 57332.09 88888.00 2006-04-26 13:57:31.313 116 13248.67 763.81 57332.45 88888.00 2006-04-26 13:57:32.313 116 13248.28 763.68 57331.84 88888.00 2006-04-26 13:57:33.313 116 13248.54 764.18 57331.48 88888.00 2006-04-26 13:57:34.313 116 13248.80 764.05 57331.36 88888.00 2006-04-26 13:57:35.313 116 13248.28 763.56 57331.48 88888.00 2006-04-26 13:57:36.313 116 13247.76 764.43 57331.36 88888.00 2006-04-26 13:57:37.313 116 13248.15 763.06 57331.84 88888.00 2006-04-26 13:57:38.313 116 13248.02 763.68 57332.58 88888.00 2006-04-26 13:57:39.313 116 13249.06 763.81 57332.21 88888.00 2006-04-26 13:57:40.313 116 13248.02 763.93 57331.72 88888.00 2006-04-26 13:57:41.313 116 13247.37 764.18 57331.11 88888.00 2006-04-26 13:57:42.313 116 13248.02 763.81 57331.84 88888.00 2006-04-26 13:57:43.313 116 13247.63 763.56 57331.72 88888.00 2006-04-26 13:57:44.313 116 13248.15 764.43 57332.21 88888.00 2006-04-26 13:57:45.313 116 13249.19 763.68 57331.60 88888.00 2006-04-26 13:57:46.313 116 13247.89 763.93 57331.48 88888.00 2006-04-26 13:57:47.313 116 13248.15 763.56 57332.33 88888.00 2006-04-26 13:57:48.313 116 13248.41 764.05 57331.36 88888.00 2006-04-26 13:57:49.313 116 13248.93 763.68 57331.11 88888.00 2006-04-26 13:57:50.313 116 13248.54 764.18 57331.84 88888.00 2006-04-26 13:57:51.313 116 13248.54 764.30 57331.11 88888.00 2006-04-26 13:57:52.313 116 13248.02 764.18 57331.23 88888.00 2006-04-26 13:57:53.313 116 13248.02 764.55 57331.48 88888.00 2006-04-26 13:57:54.313 116 13247.89 764.55 57331.48 88888.00 2006-04-26 13:57:55.313 116 13247.76 764.55 57331.23 88888.00 2006-04-26 13:57:56.313 116 13248.41 764.18 57331.48 88888.00 2006-04-26 13:57:57.313 116 13248.02 764.30 57331.60 88888.00 2006-04-26 13:57:58.313 116 13248.41 764.43 57331.36 88888.00 2006-04-26 13:57:59.313 116 13247.89 764.55 57331.36 88888.00 2006-04-26 13:58:00.313 116 13248.67 763.81 57330.86 88888.00 2006-04-26 13:58:01.313 116 13248.02 763.81 57331.23 88888.00 2006-04-26 13:58:02.313 116 13248.28 763.93 57331.72 88888.00 2006-04-26 13:58:03.313 116 13248.28 764.43 57331.48 88888.00 2006-04-26 13:58:04.313 116 13247.50 764.55 57330.99 88888.00 2006-04-26 13:58:05.313 116 13247.37 764.18 57331.36 88888.00 2006-04-26 13:58:06.313 116 13247.89 764.43 57331.36 88888.00 2006-04-26 13:58:07.313 116 13247.89 764.43 57331.72 88888.00 2006-04-26 13:58:08.313 116 13247.63 764.18 57331.23 88888.00 2006-04-26 13:58:09.313 116 13248.02 764.30 57331.60 88888.00 2006-04-26 13:58:10.313 116 13248.54 764.05 57331.48 88888.00 2006-04-26 13:58:11.313 116 13248.02 764.30 57330.99 88888.00 2006-04-26 13:58:12.313 116 13247.76 764.30 57331.72 88888.00 2006-04-26 13:58:13.313 116 13248.15 763.81 57331.72 88888.00 2006-04-26 13:58:14.313 116 13247.89 764.05 57331.48 88888.00 2006-04-26 13:58:15.313 116 13248.02 764.30 57331.72 88888.00 2006-04-26 13:58:16.313 116 13248.67 764.43 57331.48 88888.00 2006-04-26 13:58:17.313 116 13247.89 763.68 57331.11 88888.00 2006-04-26 13:58:18.313 116 13247.63 763.68 57331.72 88888.00 2006-04-26 13:58:19.313 116 13247.89 764.18 57331.72 88888.00 2006-04-26 13:58:20.313 116 13248.54 763.68 57331.84 88888.00 2006-04-26 13:58:21.313 116 13248.41 763.81 57330.99 88888.00 2006-04-26 13:58:22.313 116 13248.54 764.18 57332.45 88888.00 2006-04-26 13:58:23.313 116 13247.89 763.81 57331.72 88888.00 2006-04-26 13:58:24.313 116 13248.02 764.43 57331.96 88888.00 2006-04-26 13:58:25.313 116 13248.15 763.43 57331.48 88888.00 2006-04-26 13:58:26.313 116 13247.89 763.68 57331.36 88888.00 2006-04-26 13:58:27.313 116 13248.54 763.81 57331.60 88888.00 2006-04-26 13:58:28.313 116 13247.63 763.31 57330.62 88888.00 2006-04-26 13:58:29.313 116 13248.28 764.05 57331.23 88888.00 2006-04-26 13:58:30.313 116 13248.15 763.56 57331.60 88888.00 2006-04-26 13:58:31.313 116 13248.02 763.56 57331.36 88888.00 2006-04-26 13:58:32.313 116 13247.50 764.05 57331.60 88888.00 2006-04-26 13:58:33.313 116 13248.15 763.68 57331.23 88888.00 2006-04-26 13:58:34.313 116 13247.89 763.06 57331.72 88888.00 2006-04-26 13:58:35.313 116 13247.89 763.43 57331.48 88888.00 2006-04-26 13:58:36.313 116 13248.15 763.31 57331.48 88888.00 2006-04-26 13:58:37.313 116 13248.54 763.19 57331.23 88888.00 2006-04-26 13:58:38.313 116 13247.89 763.81 57331.60 88888.00 2006-04-26 13:58:39.313 116 13247.76 763.68 57331.72 88888.00 2006-04-26 13:58:40.313 116 13248.15 763.81 57331.48 88888.00 2006-04-26 13:58:41.313 116 13248.28 763.43 57331.11 88888.00 2006-04-26 13:58:42.313 116 13247.76 763.43 57331.36 88888.00 2006-04-26 13:58:43.313 116 13247.63 763.19 57330.86 88888.00 2006-04-26 13:58:44.313 116 13247.50 763.43 57330.74 88888.00 2006-04-26 13:58:45.313 116 13247.63 762.57 57331.48 88888.00 2006-04-26 13:58:46.313 116 13247.50 762.44 57330.99 88888.00 2006-04-26 13:58:47.313 116 13247.24 763.19 57331.72 88888.00 2006-04-26 13:58:48.313 116 13247.76 763.19 57331.36 88888.00 2006-04-26 13:58:49.313 116 13247.89 763.06 57331.60 88888.00 2006-04-26 13:58:50.313 116 13247.89 762.94 57331.23 88888.00 2006-04-26 13:58:51.313 116 13246.59 762.82 57331.48 88888.00 2006-04-26 13:58:52.313 116 13247.37 763.06 57331.23 88888.00 2006-04-26 13:58:53.313 116 13247.63 763.06 57331.72 88888.00 2006-04-26 13:58:54.313 116 13247.89 763.43 57331.60 88888.00 2006-04-26 13:58:55.313 116 13247.24 762.94 57331.84 88888.00 2006-04-26 13:58:56.313 116 13246.98 762.82 57331.11 88888.00 2006-04-26 13:58:57.313 116 13246.59 762.69 57331.60 88888.00 2006-04-26 13:58:58.313 116 13247.24 763.06 57331.48 88888.00 2006-04-26 13:58:59.313 116 13246.46 762.94 57330.99 88888.00 2006-04-26 13:59:00.313 116 13247.24 763.06 57331.48 88888.00 2006-04-26 13:59:01.313 116 13246.98 763.56 57330.99 88888.00 2006-04-26 13:59:02.313 116 13246.46 763.93 57331.11 88888.00 2006-04-26 13:59:03.313 116 13246.85 763.06 57331.60 88888.00 2006-04-26 13:59:04.313 116 13247.24 763.06 57331.23 88888.00 2006-04-26 13:59:05.313 116 13246.59 762.94 57331.60 88888.00 2006-04-26 13:59:06.313 116 13246.72 763.19 57330.62 88888.00 2006-04-26 13:59:07.313 116 13246.46 763.31 57331.48 88888.00 2006-04-26 13:59:08.313 116 13246.98 763.68 57331.48 88888.00 2006-04-26 13:59:09.313 116 13246.72 763.06 57330.74 88888.00 2006-04-26 13:59:10.313 116 13246.85 763.56 57330.86 88888.00 2006-04-26 13:59:11.313 116 13246.33 762.69 57331.60 88888.00 2006-04-26 13:59:12.313 116 13246.98 763.06 57330.50 88888.00 2006-04-26 13:59:13.313 116 13247.50 762.94 57331.23 88888.00 2006-04-26 13:59:14.313 116 13246.46 763.43 57330.99 88888.00 2006-04-26 13:59:15.313 116 13246.72 763.06 57330.74 88888.00 2006-04-26 13:59:16.313 116 13245.68 763.56 57331.23 88888.00 2006-04-26 13:59:17.313 116 13246.85 763.68 57330.99 88888.00 2006-04-26 13:59:18.313 116 13246.46 764.43 57330.99 88888.00 2006-04-26 13:59:19.313 116 13245.42 763.43 57331.23 88888.00 2006-04-26 13:59:20.313 116 13246.59 763.56 57330.62 88888.00 2006-04-26 13:59:21.313 116 13246.33 763.19 57331.11 88888.00 2006-04-26 13:59:22.313 116 13247.11 763.31 57331.11 88888.00 2006-04-26 13:59:23.313 116 13246.59 763.81 57330.99 88888.00 2006-04-26 13:59:24.313 116 13246.46 763.56 57330.99 88888.00 2006-04-26 13:59:25.313 116 13246.46 763.06 57331.11 88888.00 2006-04-26 13:59:26.313 116 13246.33 763.81 57331.11 88888.00 2006-04-26 13:59:27.313 116 13246.85 763.81 57331.23 88888.00 2006-04-26 13:59:28.313 116 13246.72 763.81 57331.48 88888.00 2006-04-26 13:59:29.313 116 13246.72 763.19 57330.38 88888.00 2006-04-26 13:59:30.313 116 13246.59 763.43 57331.11 88888.00 2006-04-26 13:59:31.313 116 13246.46 763.93 57330.99 88888.00 2006-04-26 13:59:32.313 116 13246.20 763.31 57330.74 88888.00 2006-04-26 13:59:33.313 116 13246.33 763.43 57330.62 88888.00 2006-04-26 13:59:34.313 116 13246.33 763.43 57330.62 88888.00 2006-04-26 13:59:35.313 116 13245.94 763.68 57330.50 88888.00 2006-04-26 13:59:36.313 116 13246.07 763.56 57330.62 88888.00 2006-04-26 13:59:37.313 116 13246.07 763.43 57330.50 88888.00 2006-04-26 13:59:38.313 116 13246.07 763.19 57330.50 88888.00 2006-04-26 13:59:39.313 116 13246.46 763.56 57330.62 88888.00 2006-04-26 13:59:40.313 116 13246.07 764.05 57330.62 88888.00 2006-04-26 13:59:41.313 116 13246.07 763.93 57330.62 88888.00 2006-04-26 13:59:42.313 116 13246.72 763.43 57331.11 88888.00 2006-04-26 13:59:43.313 116 13246.46 763.31 57330.99 88888.00 2006-04-26 13:59:44.313 116 13246.07 764.30 57331.36 88888.00 2006-04-26 13:59:45.313 116 13246.59 763.68 57330.74 88888.00 2006-04-26 13:59:46.313 116 13246.85 763.93 57330.38 88888.00 2006-04-26 13:59:47.313 116 13246.85 763.81 57330.62 88888.00 2006-04-26 13:59:48.313 116 13246.20 764.05 57330.86 88888.00 2006-04-26 13:59:49.313 116 13246.59 764.18 57330.99 88888.00 2006-04-26 13:59:50.313 116 13246.98 764.05 57330.74 88888.00 2006-04-26 13:59:51.313 116 13246.85 763.31 57330.86 88888.00 2006-04-26 13:59:52.313 116 13246.20 764.05 57330.86 88888.00 2006-04-26 13:59:53.313 116 13246.20 763.19 57330.86 88888.00 2006-04-26 13:59:54.313 116 13246.33 764.67 57330.86 88888.00 2006-04-26 13:59:55.313 116 13246.20 764.67 57330.13 88888.00 2006-04-26 14:00:00.313 116 13246.33 764.18 57331.36 88888.00 2006-04-26 14:00:01.313 116 13246.72 764.80 57330.99 88888.00 2006-04-26 14:00:02.313 116 13246.20 764.80 57330.99 88888.00 2006-04-26 14:00:03.313 116 13245.81 764.18 57330.86 88888.00 2006-04-26 14:00:04.313 116 13246.33 764.80 57331.23 88888.00 2006-04-26 14:00:05.313 116 13245.81 764.18 57330.74 88888.00 2006-04-26 14:00:06.313 116 13246.07 764.43 57330.50 88888.00 2006-04-26 14:00:07.313 116 13246.07 764.43 57330.99 88888.00 2006-04-26 14:00:08.313 116 13245.16 764.55 57331.48 88888.00 2006-04-26 14:00:09.313 116 13245.94 763.81 57330.74 88888.00 2006-04-26 14:00:10.313 116 13245.55 764.05 57331.11 88888.00 2006-04-26 14:00:11.313 116 13245.68 764.18 57331.11 88888.00 2006-04-26 14:00:12.313 116 13246.46 764.67 57331.48 88888.00 2006-04-26 14:00:13.313 116 13245.94 764.05 57331.23 88888.00 2006-04-26 14:00:14.313 116 13246.33 764.43 57331.60 88888.00 2006-04-26 14:00:15.313 116 13245.68 763.93 57330.62 88888.00 2006-04-26 14:00:16.313 116 13245.55 764.18 57331.11 88888.00 2006-04-26 14:00:17.313 116 13245.94 763.81 57330.38 88888.00 2006-04-26 14:00:18.313 116 13245.68 763.56 57330.86 88888.00 2006-04-26 14:00:19.313 116 13245.68 763.31 57330.38 88888.00 2006-04-26 14:00:20.313 116 13245.16 764.30 57331.23 88888.00 2006-04-26 14:00:21.313 116 13245.94 764.80 57330.25 88888.00 2006-04-26 14:00:22.313 116 13245.29 764.18 57331.23 88888.00 2006-04-26 14:00:23.313 116 13244.77 764.05 57330.99 88888.00 2006-04-26 14:00:24.313 116 13244.77 763.43 57331.11 88888.00 2006-04-26 14:00:25.313 116 13244.90 763.93 57330.99 88888.00 2006-04-26 14:00:26.313 116 13245.55 763.81 57330.13 88888.00 2006-04-26 14:00:27.313 116 13245.29 763.68 57331.36 88888.00 2006-04-26 14:00:28.313 116 13245.16 763.81 57330.38 88888.00 2006-04-26 14:00:29.313 116 13245.42 763.43 57330.74 88888.00 2006-04-26 14:00:30.313 116 13244.51 763.81 57330.86 88888.00 2006-04-26 14:00:31.313 116 13244.77 763.43 57330.74 88888.00 2006-04-26 14:00:32.313 116 13245.42 763.43 57330.62 88888.00 2006-04-26 14:00:33.313 116 13244.64 763.31 57330.38 88888.00 2006-04-26 14:00:34.313 116 13245.42 763.68 57331.60 88888.00 2006-04-26 14:00:35.313 116 13244.77 763.19 57329.77 88888.00 2006-04-26 14:00:36.313 116 13244.51 763.56 57330.74 88888.00 2006-04-26 14:00:37.313 116 13244.90 762.94 57330.99 88888.00 2006-04-26 14:00:38.313 116 13244.77 763.31 57330.74 88888.00 2006-04-26 14:00:39.313 116 13244.64 763.19 57330.38 88888.00 2006-04-26 14:00:40.313 116 13245.03 763.56 57329.89 88888.00 2006-04-26 14:00:41.313 116 13244.51 763.56 57330.86 88888.00 2006-04-26 14:00:42.313 116 13244.90 763.06 57330.13 88888.00 2006-04-26 14:00:43.313 116 13244.25 763.43 57329.52 88888.00 2006-04-26 14:00:44.313 116 13244.90 763.93 57331.11 88888.00 2006-04-26 14:00:45.313 116 13244.77 763.93 57330.01 88888.00 2006-04-26 14:00:46.313 116 13244.64 763.68 57330.01 88888.00 2006-04-26 14:00:47.313 116 13245.16 763.06 57330.86 88888.00 2006-04-26 14:00:48.313 116 13245.42 763.06 57330.50 88888.00 2006-04-26 14:00:49.313 116 13245.55 763.06 57331.11 88888.00 2006-04-26 14:00:50.313 116 13244.77 763.81 57330.99 88888.00 2006-04-26 14:00:51.313 116 13244.51 763.19 57330.74 88888.00 2006-04-26 14:00:52.313 116 13245.03 762.82 57330.50 88888.00 2006-04-26 14:00:53.313 116 13245.42 763.56 57330.74 88888.00 2006-04-26 14:00:54.313 116 13245.03 763.31 57330.13 88888.00 2006-04-26 14:00:55.313 116 13244.77 763.43 57330.13 88888.00 2006-04-26 14:00:56.313 116 13245.55 763.31 57330.38 88888.00 2006-04-26 14:00:57.313 116 13244.25 763.56 57330.38 88888.00 2006-04-26 14:00:58.313 116 13245.55 763.31 57330.01 88888.00 2006-04-26 14:00:59.313 116 13245.03 763.19 57330.38 88888.00 2006-04-26 14:01:00.313 116 13244.64 763.19 57330.62 88888.00 2006-04-26 14:01:01.313 116 13245.55 763.19 57330.01 88888.00 2006-04-26 14:01:02.313 116 13244.90 763.06 57330.62 88888.00 2006-04-26 14:01:03.313 116 13245.16 763.19 57330.74 88888.00 2006-04-26 14:01:04.313 116 13244.64 763.81 57331.11 88888.00 2006-04-26 14:01:05.313 116 13245.03 763.31 57330.99 88888.00 2006-04-26 14:01:06.313 116 13244.90 763.19 57330.86 88888.00 2006-04-26 14:01:07.313 116 13244.51 763.43 57329.77 88888.00 2006-04-26 14:01:08.313 116 13244.77 762.82 57329.77 88888.00 2006-04-26 14:01:09.313 116 13244.77 764.05 57330.13 88888.00 2006-04-26 14:01:10.313 116 13244.12 763.19 57330.38 88888.00 2006-04-26 14:01:11.313 116 13245.03 763.31 57329.89 88888.00 2006-04-26 14:01:12.313 116 13244.64 763.19 57330.74 88888.00 2006-04-26 14:01:13.313 116 13245.29 763.19 57330.38 88888.00 2006-04-26 14:01:14.313 116 13244.64 763.06 57330.25 88888.00 2006-04-26 14:01:15.313 116 13244.90 763.19 57330.74 88888.00 2006-04-26 14:01:16.313 116 13245.16 763.93 57330.25 88888.00 2006-04-26 14:01:17.313 116 13243.99 763.06 57330.38 88888.00 2006-04-26 14:01:18.313 116 13244.77 762.94 57330.62 88888.00 2006-04-26 14:01:19.313 116 13244.64 762.94 57330.99 88888.00 2006-04-26 14:01:20.313 116 13244.64 762.57 57330.62 88888.00 2006-04-26 14:01:21.313 116 13244.38 763.56 57330.01 88888.00 2006-04-26 14:01:22.313 116 13244.77 762.69 57330.13 88888.00 2006-04-26 14:01:23.313 116 13244.90 763.19 57329.64 88888.00 2006-04-26 14:01:24.313 116 13244.12 762.82 57330.86 88888.00 2006-04-26 14:01:25.313 116 13244.64 762.69 57329.89 88888.00 2006-04-26 14:01:26.313 116 13244.77 762.94 57330.01 88888.00 2006-04-26 14:01:27.313 116 13244.51 762.94 57330.01 88888.00 2006-04-26 14:01:28.313 116 13244.64 762.69 57330.62 88888.00 2006-04-26 14:01:29.313 116 13244.51 762.57 57330.74 88888.00 2006-04-26 14:01:30.313 116 13244.64 763.19 57329.89 88888.00 2006-04-26 14:01:31.313 116 13243.99 762.82 57330.50 88888.00 2006-04-26 14:01:32.313 116 13243.99 763.43 57330.13 88888.00 2006-04-26 14:01:33.313 116 13244.12 762.32 57329.77 88888.00 2006-04-26 14:01:34.313 116 13244.77 763.43 57330.13 88888.00 2006-04-26 14:01:35.313 116 13244.25 763.19 57330.01 88888.00 2006-04-26 14:01:36.313 116 13244.51 762.57 57330.25 88888.00 2006-04-26 14:01:37.313 116 13244.25 762.94 57330.01 88888.00 2006-04-26 14:01:38.313 116 13244.64 762.94 57330.01 88888.00 2006-04-26 14:01:39.313 116 13244.25 762.94 57330.62 88888.00 2006-04-26 14:01:40.313 116 13244.64 763.19 57330.38 88888.00 2006-04-26 14:01:41.313 116 13244.64 762.57 57331.11 88888.00 2006-04-26 14:01:42.313 116 13244.77 762.57 57329.64 88888.00 2006-04-26 14:01:43.313 116 13243.60 762.82 57330.50 88888.00 2006-04-26 14:01:44.313 116 13244.25 763.31 57330.25 88888.00 2006-04-26 14:01:45.313 116 13244.51 763.43 57330.01 88888.00 2006-04-26 14:01:46.313 116 13245.03 762.82 57330.01 88888.00 2006-04-26 14:01:47.313 116 13244.38 762.32 57330.38 88888.00 2006-04-26 14:01:48.313 116 13244.90 763.31 57329.77 88888.00 2006-04-26 14:01:49.313 116 13244.38 763.43 57330.50 88888.00 2006-04-26 14:01:50.313 116 13245.03 762.82 57331.11 88888.00 2006-04-26 14:01:51.313 116 13244.90 763.06 57330.62 88888.00 2006-04-26 14:01:52.313 116 13244.64 762.94 57330.25 88888.00 2006-04-26 14:01:53.313 116 13245.03 763.31 57330.38 88888.00 2006-04-26 14:01:54.313 116 13244.64 763.56 57330.62 88888.00 2006-04-26 14:01:55.313 116 13244.38 762.94 57330.99 88888.00 2006-04-26 14:01:56.313 116 13244.90 762.32 57330.25 88888.00 2006-04-26 14:01:57.313 116 13245.29 763.19 57330.74 88888.00 2006-04-26 14:01:58.313 116 13244.77 763.31 57330.62 88888.00 2006-04-26 14:01:59.313 116 13245.29 763.68 57330.38 88888.00 2006-04-26 14:02:00.313 116 13244.90 762.94 57330.86 88888.00 2006-04-26 14:02:01.313 116 13245.42 763.19 57330.50 88888.00 2006-04-26 14:02:02.313 116 13244.51 763.19 57329.89 88888.00 2006-04-26 14:02:03.313 116 13244.90 763.56 57330.38 88888.00 2006-04-26 14:02:04.313 116 13244.38 763.43 57330.99 88888.00 2006-04-26 14:02:05.313 116 13244.77 762.94 57330.86 88888.00 2006-04-26 14:02:06.313 116 13244.90 763.43 57330.86 88888.00 2006-04-26 14:02:07.313 116 13244.64 763.19 57330.86 88888.00 2006-04-26 14:02:08.313 116 13244.51 762.82 57330.13 88888.00 2006-04-26 14:02:09.313 116 13245.03 763.43 57330.50 88888.00 2006-04-26 14:02:10.313 116 13244.64 763.31 57330.62 88888.00 2006-04-26 14:02:11.313 116 13244.38 763.19 57330.50 88888.00 2006-04-26 14:02:12.313 116 13244.90 763.68 57330.38 88888.00 2006-04-26 14:02:13.313 116 13244.77 762.44 57330.86 88888.00 2006-04-26 14:02:14.313 116 13244.51 763.19 57330.38 88888.00 2006-04-26 14:02:15.313 116 13245.68 763.31 57330.13 88888.00 2006-04-26 14:02:16.313 116 13244.64 762.94 57330.50 88888.00 2006-04-26 14:02:17.313 116 13244.51 762.94 57330.74 88888.00 2006-04-26 14:02:18.313 116 13244.25 762.69 57330.50 88888.00 2006-04-26 14:02:19.313 116 13244.64 763.93 57329.15 88888.00 2006-04-26 14:02:20.313 116 13244.77 763.19 57330.13 88888.00 2006-04-26 14:02:21.313 116 13244.38 763.43 57330.50 88888.00 2006-04-26 14:02:22.313 116 13244.64 763.81 57330.38 88888.00 2006-04-26 14:02:23.313 116 13244.77 763.56 57330.99 88888.00 2006-04-26 14:02:24.313 116 13244.77 763.43 57331.23 88888.00 2006-04-26 14:02:25.313 116 13244.38 763.81 57329.77 88888.00 2006-04-26 14:02:26.313 116 13244.64 763.19 57330.25 88888.00 2006-04-26 14:02:27.313 116 13244.25 764.55 57330.01 88888.00 2006-04-26 14:02:28.313 116 13244.77 763.81 57329.89 88888.00 2006-04-26 14:02:29.313 116 13245.16 764.55 57330.50 88888.00 2006-04-26 14:02:30.313 116 13244.77 764.05 57330.13 88888.00 2006-04-26 14:02:31.313 116 13245.03 764.05 57330.13 88888.00 2006-04-26 14:02:32.313 116 13245.03 764.05 57330.01 88888.00 2006-04-26 14:02:33.313 116 13244.90 764.18 57330.38 88888.00 2006-04-26 14:02:34.313 116 13244.38 763.31 57330.01 88888.00 2006-04-26 14:02:35.313 116 13244.64 763.56 57330.62 88888.00 2006-04-26 14:02:36.313 116 13245.29 763.31 57330.74 88888.00 2006-04-26 14:02:37.313 116 13244.51 764.18 57330.01 88888.00 2006-04-26 14:02:38.313 116 13245.55 764.18 57330.50 88888.00 2006-04-26 14:02:39.313 116 13245.42 763.56 57330.86 88888.00 2006-04-26 14:02:40.313 116 13245.16 764.18 57330.13 88888.00 2006-04-26 14:02:41.313 116 13245.03 763.31 57329.89 88888.00 2006-04-26 14:02:42.313 116 13244.25 764.18 57331.11 88888.00 2006-04-26 14:02:43.313 116 13244.64 763.81 57330.62 88888.00 2006-04-26 14:02:44.313 116 13245.03 763.68 57330.13 88888.00 2006-04-26 14:02:45.313 116 13244.51 763.93 57330.50 88888.00 2006-04-26 14:02:46.313 116 13244.64 763.56 57330.25 88888.00 2006-04-26 14:02:47.313 116 13244.64 763.56 57330.86 88888.00 2006-04-26 14:02:48.313 116 13244.25 763.81 57331.23 88888.00 2006-04-26 14:02:49.313 116 13245.03 764.67 57330.86 88888.00 2006-04-26 14:02:50.313 116 13244.64 763.56 57330.50 88888.00 2006-04-26 14:02:51.313 116 13244.12 764.30 57330.38 88888.00 2006-04-26 14:02:52.313 116 13244.38 764.18 57329.89 88888.00 2006-04-26 14:02:53.313 116 13244.77 764.30 57330.13 88888.00 2006-04-26 14:02:54.313 116 13244.64 764.18 57330.62 88888.00 2006-04-26 14:02:55.313 116 13244.25 763.93 57330.86 88888.00 2006-04-26 14:02:56.313 116 13244.90 764.18 57330.38 88888.00 2006-04-26 14:02:57.313 116 13244.90 764.43 57330.86 88888.00 2006-04-26 14:02:58.313 116 13244.51 764.30 57330.38 88888.00 2006-04-26 14:02:59.313 116 13244.25 764.43 57329.77 88888.00 2006-04-26 14:03:00.313 116 13244.38 763.43 57329.89 88888.00 2006-04-26 14:03:01.313 116 13244.77 764.43 57330.74 88888.00 2006-04-26 14:03:02.313 116 13244.90 763.31 57330.86 88888.00 2006-04-26 14:03:03.313 116 13244.90 763.68 57330.01 88888.00 2006-04-26 14:03:04.313 116 13244.25 763.68 57330.25 88888.00 2006-04-26 14:03:05.313 116 13245.29 763.93 57330.62 88888.00 2006-04-26 14:03:06.313 116 13244.38 764.43 57330.01 88888.00 2006-04-26 14:03:07.313 116 13245.29 763.68 57330.38 88888.00 2006-04-26 14:03:08.313 116 13244.64 763.93 57330.74 88888.00 2006-04-26 14:03:09.313 116 13244.64 763.56 57330.50 88888.00 2006-04-26 14:03:10.313 116 13244.90 763.93 57330.25 88888.00 2006-04-26 14:03:11.313 116 13244.64 764.05 57330.38 88888.00 2006-04-26 14:03:12.313 116 13244.25 764.30 57330.25 88888.00 2006-04-26 14:03:13.313 116 13244.64 763.93 57330.38 88888.00 2006-04-26 14:03:14.313 116 13243.99 764.05 57330.13 88888.00 2006-04-26 14:03:15.313 116 13245.03 764.18 57330.25 88888.00 2006-04-26 14:03:16.313 116 13244.77 763.81 57330.25 88888.00 2006-04-26 14:03:17.313 116 13244.25 763.93 57330.86 88888.00 2006-04-26 14:03:18.313 116 13244.64 764.05 57330.01 88888.00 2006-04-26 14:03:19.313 116 13245.29 764.43 57330.62 88888.00 2006-04-26 14:03:20.313 116 13244.51 764.43 57330.13 88888.00 2006-04-26 14:03:21.313 116 13244.12 764.18 57330.74 88888.00 2006-04-26 14:03:22.313 116 13244.25 763.19 57330.50 88888.00 2006-04-26 14:03:23.313 116 13244.90 764.18 57330.50 88888.00 2006-04-26 14:03:24.313 116 13244.90 764.05 57330.38 88888.00 2006-04-26 14:03:25.313 116 13245.03 763.68 57330.38 88888.00 2006-04-26 14:03:26.313 116 13245.29 763.81 57330.38 88888.00 2006-04-26 14:03:27.313 116 13244.25 763.81 57330.38 88888.00 2006-04-26 14:03:28.313 116 13244.38 763.31 57330.50 88888.00 2006-04-26 14:03:29.313 116 13244.90 764.43 57331.36 88888.00 2006-04-26 14:03:30.313 116 13244.51 764.30 57330.86 88888.00 2006-04-26 14:03:31.313 116 13244.90 764.18 57330.62 88888.00 2006-04-26 14:03:32.313 116 13243.99 764.05 57330.25 88888.00 2006-04-26 14:03:33.313 116 13244.51 764.18 57331.48 88888.00 2006-04-26 14:03:34.313 116 13244.77 763.81 57330.13 88888.00 2006-04-26 14:03:35.313 116 13243.73 763.68 57330.62 88888.00 2006-04-26 14:03:36.313 116 13244.51 764.30 57330.62 88888.00 2006-04-26 14:03:37.313 116 13244.12 764.18 57330.62 88888.00 2006-04-26 14:03:38.313 116 13244.51 763.68 57331.23 88888.00 2006-04-26 14:03:39.313 116 13244.38 763.93 57330.50 88888.00 2006-04-26 14:03:40.313 116 13244.25 764.43 57330.62 88888.00 2006-04-26 14:03:41.313 116 13244.12 764.05 57330.99 88888.00 2006-04-26 14:03:42.313 116 13244.64 764.30 57331.23 88888.00 2006-04-26 14:03:43.313 116 13244.38 764.05 57330.62 88888.00 2006-04-26 14:03:44.313 116 13245.03 763.81 57330.25 88888.00 2006-04-26 14:03:45.313 116 13244.51 763.43 57330.86 88888.00 2006-04-26 14:03:46.313 116 13244.38 763.68 57330.99 88888.00 2006-04-26 14:03:47.313 116 13245.16 763.43 57331.11 88888.00 2006-04-26 14:03:48.313 116 13244.51 763.43 57330.13 88888.00 2006-04-26 14:03:49.313 116 13244.51 763.81 57330.50 88888.00 2006-04-26 14:03:50.313 116 13243.99 763.56 57329.89 88888.00 2006-04-26 14:03:51.313 116 13244.25 763.81 57330.62 88888.00 2006-04-26 14:03:52.313 116 13244.64 763.43 57331.11 88888.00 2006-04-26 14:03:53.313 116 13244.77 763.56 57331.48 88888.00 2006-04-26 14:03:54.313 116 13245.03 763.56 57330.13 88888.00 2006-04-26 14:03:55.313 116 13244.90 763.43 57330.50 88888.00 2006-04-26 14:03:56.313 116 13245.29 764.05 57330.38 88888.00 2006-04-26 14:03:57.313 116 13245.03 764.05 57330.62 88888.00 2006-04-26 14:03:58.313 116 13245.03 764.05 57330.38 88888.00 2006-04-26 14:03:59.313 116 13245.16 763.68 57331.48 88888.00 2006-04-26 14:04:00.313 116 13245.55 764.30 57330.74 88888.00 2006-04-26 14:04:01.313 116 13245.03 763.81 57330.25 88888.00 2006-04-26 14:04:02.313 116 13244.90 763.56 57330.74 88888.00 2006-04-26 14:04:03.313 116 13244.51 763.68 57330.38 88888.00 2006-04-26 14:04:04.313 116 13245.29 762.44 57330.38 88888.00 2006-04-26 14:04:05.313 116 13245.42 763.31 57330.13 88888.00 2006-04-26 14:04:06.313 116 13245.29 763.43 57330.99 88888.00 2006-04-26 14:04:07.313 116 13244.77 763.43 57330.50 88888.00 2006-04-26 14:04:08.313 116 13244.64 762.94 57330.25 88888.00 2006-04-26 14:04:09.313 116 13245.16 762.69 57330.01 88888.00 2006-04-26 14:04:10.313 116 13245.16 763.56 57330.50 88888.00 2006-04-26 14:04:11.313 116 13245.94 763.31 57330.86 88888.00 2006-04-26 14:04:12.313 116 13245.68 763.31 57330.50 88888.00 2006-04-26 14:04:13.313 116 13245.16 763.19 57330.38 88888.00 2006-04-26 14:04:14.313 116 13245.94 762.69 57330.99 88888.00 2006-04-26 14:04:15.313 116 13245.42 762.57 57330.62 88888.00 2006-04-26 14:04:16.313 116 13245.29 762.94 57330.62 88888.00 2006-04-26 14:04:17.313 116 13245.16 763.06 57330.50 88888.00 2006-04-26 14:04:18.313 116 13245.81 763.19 57330.50 88888.00 2006-04-26 14:04:19.313 116 13245.16 763.43 57330.62 88888.00 2006-04-26 14:04:20.313 116 13246.07 763.31 57331.11 88888.00 2006-04-26 14:04:21.313 116 13246.33 763.19 57330.86 88888.00 2006-04-26 14:04:22.313 116 13244.64 762.69 57330.50 88888.00 2006-04-26 14:04:23.313 116 13245.55 763.06 57331.11 88888.00 2006-04-26 14:04:24.313 116 13245.29 762.94 57330.38 88888.00 2006-04-26 14:04:25.313 116 13246.33 763.06 57330.25 88888.00 2006-04-26 14:04:26.313 116 13244.64 763.43 57330.74 88888.00 2006-04-26 14:04:27.313 116 13246.33 762.94 57329.64 88888.00 2006-04-26 14:04:28.313 116 13245.81 762.69 57330.50 88888.00 2006-04-26 14:04:29.313 116 13246.07 763.31 57330.74 88888.00 2006-04-26 14:04:30.313 116 13245.42 763.19 57330.62 88888.00 2006-04-26 14:04:31.313 116 13245.03 763.43 57330.99 88888.00 2006-04-26 14:04:32.313 116 13245.68 762.94 57330.74 88888.00 2006-04-26 14:04:33.313 116 13245.94 762.82 57330.62 88888.00 2006-04-26 14:04:34.313 116 13245.81 762.94 57330.86 88888.00 2006-04-26 14:04:35.313 116 13245.16 763.56 57330.62 88888.00 2006-04-26 14:04:36.313 116 13245.42 762.94 57330.62 88888.00 2006-04-26 14:04:37.313 116 13245.55 762.44 57331.48 88888.00 2006-04-26 14:04:38.313 116 13245.16 762.82 57331.11 88888.00 2006-04-26 14:04:39.313 116 13244.51 762.69 57331.11 88888.00 2006-04-26 14:04:40.313 116 13244.51 762.94 57330.50 88888.00 2006-04-26 14:04:41.313 116 13245.29 762.94 57330.62 88888.00 2006-04-26 14:04:42.313 116 13245.42 763.19 57330.74 88888.00 2006-04-26 14:04:43.313 116 13244.90 763.31 57331.23 88888.00 2006-04-26 14:04:44.313 116 13245.55 762.07 57330.86 88888.00 2006-04-26 14:04:45.313 116 13245.42 763.19 57331.48 88888.00 2006-04-26 14:04:46.313 116 13245.16 762.82 57330.86 88888.00 2006-04-26 14:04:47.313 116 13245.42 762.94 57330.62 88888.00 2006-04-26 14:04:48.313 116 13244.90 763.68 57330.62 88888.00 2006-04-26 14:04:49.313 116 13244.77 763.19 57331.11 88888.00 2006-04-26 14:04:50.313 116 13245.03 763.56 57330.13 88888.00 2006-04-26 14:04:51.313 116 13245.29 763.06 57330.86 88888.00 2006-04-26 14:04:52.313 116 13245.03 763.43 57330.13 88888.00 2006-04-26 14:04:53.313 116 13244.38 763.31 57330.74 88888.00 2006-04-26 14:04:54.313 116 13244.38 763.31 57331.72 88888.00 2006-04-26 14:04:55.313 116 13244.38 763.31 57329.77 88888.00 2006-04-26 14:04:56.313 116 13245.42 763.43 57330.74 88888.00 2006-04-26 14:04:57.313 116 13245.42 763.19 57330.86 88888.00 2006-04-26 14:04:58.313 116 13244.77 763.31 57330.74 88888.00 2006-04-26 14:04:59.313 116 13244.77 762.57 57330.74 88888.00 2006-04-26 14:05:00.313 116 13245.29 763.19 57330.50 88888.00 2006-04-26 14:05:01.313 116 13245.29 762.57 57330.62 88888.00 2006-04-26 14:05:02.313 116 13245.16 762.94 57330.74 88888.00 2006-04-26 14:05:03.313 116 13245.42 762.94 57330.62 88888.00 2006-04-26 14:05:04.313 116 13245.29 763.31 57330.50 88888.00 2006-04-26 14:05:05.313 116 13244.90 763.56 57330.99 88888.00 2006-04-26 14:05:06.313 116 13244.25 763.19 57330.99 88888.00 2006-04-26 14:05:07.313 116 13245.03 762.57 57330.99 88888.00 2006-04-26 14:05:08.313 116 13244.77 763.06 57330.62 88888.00 2006-04-26 14:05:09.313 116 13245.42 762.44 57330.38 88888.00 2006-04-26 14:05:10.312 116 13244.51 762.82 57330.50 88888.00 2006-04-26 14:05:11.312 116 13244.38 762.82 57330.62 88888.00 2006-04-26 14:05:12.312 116 13245.03 762.94 57331.11 88888.00 2006-04-26 14:05:13.312 116 13245.42 762.69 57330.86 88888.00 2006-04-26 14:05:14.312 116 13245.03 763.06 57331.11 88888.00 2006-04-26 14:05:15.312 116 13245.42 762.57 57331.11 88888.00 2006-04-26 14:05:16.312 116 13244.90 762.69 57330.50 88888.00 2006-04-26 14:05:17.312 116 13244.90 763.31 57330.62 88888.00 2006-04-26 14:05:18.312 116 13244.38 762.69 57330.38 88888.00 2006-04-26 14:05:19.312 116 13245.16 762.82 57330.74 88888.00 2006-04-26 14:05:20.312 116 13245.03 763.19 57330.50 88888.00 2006-04-26 14:05:21.312 116 13244.90 762.82 57331.48 88888.00 2006-04-26 14:05:22.312 116 13244.77 763.68 57330.99 88888.00 2006-04-26 14:05:23.312 116 13245.03 764.05 57330.13 88888.00 2006-04-26 14:05:24.312 116 13245.16 763.56 57330.86 88888.00 2006-04-26 14:05:25.312 116 13245.29 762.82 57330.62 88888.00 2006-04-26 14:05:26.312 116 13244.64 762.94 57330.01 88888.00 2006-04-26 14:05:27.312 116 13244.64 763.31 57331.48 88888.00 2006-04-26 14:05:28.312 116 13246.07 763.68 57330.99 88888.00 2006-04-26 14:05:29.312 116 13245.29 763.81 57330.99 88888.00 2006-04-26 14:05:30.312 116 13245.16 763.19 57331.60 88888.00 2006-04-26 14:05:31.312 116 13245.03 763.56 57331.11 88888.00 2006-04-26 14:05:32.312 116 13245.29 764.05 57331.48 88888.00 2006-04-26 14:05:33.312 116 13245.68 763.43 57331.11 88888.00 2006-04-26 14:05:34.312 116 13244.64 763.68 57330.50 88888.00 2006-04-26 14:05:35.312 116 13245.03 763.68 57330.62 88888.00 2006-04-26 14:05:36.312 116 13245.42 764.55 57330.25 88888.00 2006-04-26 14:05:37.312 116 13245.68 763.93 57330.99 88888.00 2006-04-26 14:05:38.312 116 13245.29 763.31 57330.74 88888.00 2006-04-26 14:05:39.312 116 13244.77 763.93 57330.86 88888.00 2006-04-26 14:05:40.312 116 13244.38 763.81 57330.86 88888.00 2006-04-26 14:05:41.312 116 13245.16 763.81 57331.36 88888.00 2006-04-26 14:05:42.312 116 13245.81 763.56 57330.99 88888.00 2006-04-26 14:05:43.312 116 13244.90 764.18 57330.62 88888.00 2006-04-26 14:05:44.312 116 13245.42 763.31 57331.11 88888.00 2006-04-26 14:05:45.312 116 13245.29 764.43 57330.62 88888.00 2006-04-26 14:05:46.312 116 13244.90 764.43 57330.74 88888.00 2006-04-26 14:05:47.312 116 13244.64 765.04 57331.23 88888.00 2006-04-26 14:05:48.312 116 13245.42 764.05 57331.23 88888.00 2006-04-26 14:05:49.312 116 13244.90 764.43 57331.11 88888.00 2006-04-26 14:05:50.312 116 13244.51 764.43 57330.86 88888.00 2006-04-26 14:05:51.312 116 13245.55 763.81 57330.86 88888.00 2006-04-26 14:05:52.312 116 13244.51 763.93 57330.62 88888.00 2006-04-26 14:05:53.312 116 13245.03 763.81 57330.74 88888.00 2006-04-26 14:05:54.312 116 13245.42 763.81 57331.11 88888.00 2006-04-26 14:05:55.312 116 13244.77 764.30 57330.74 88888.00 2006-04-26 14:05:56.312 116 13245.29 763.68 57330.99 88888.00 2006-04-26 14:05:57.312 116 13245.29 763.81 57331.23 88888.00 2006-04-26 14:05:58.312 116 13244.77 764.18 57330.50 88888.00 2006-04-26 14:05:59.312 116 13244.64 763.31 57331.11 88888.00 2006-04-26 14:06:00.312 116 13245.03 763.81 57330.86 88888.00 2006-04-26 14:06:01.312 116 13245.55 763.68 57330.86 88888.00 2006-04-26 14:06:02.312 116 13245.16 763.81 57330.86 88888.00 2006-04-26 14:06:03.312 116 13244.64 763.56 57331.23 88888.00 2006-04-26 14:06:04.312 116 13244.64 763.43 57330.74 88888.00 2006-04-26 14:06:05.312 116 13245.68 763.19 57330.74 88888.00 2006-04-26 14:06:06.312 116 13245.03 764.30 57331.11 88888.00 2006-04-26 14:06:07.312 116 13244.51 763.31 57330.99 88888.00 2006-04-26 14:06:08.312 116 13244.77 763.68 57331.23 88888.00 2006-04-26 14:06:09.312 116 13245.29 763.43 57330.99 88888.00 2006-04-26 14:06:10.312 116 13245.16 763.43 57330.50 88888.00 2006-04-26 14:06:11.312 116 13244.64 763.31 57330.74 88888.00 2006-04-26 14:06:12.312 116 13244.64 763.31 57330.01 88888.00 2006-04-26 14:06:13.312 116 13245.55 763.56 57330.62 88888.00 2006-04-26 14:06:14.312 116 13245.68 763.93 57331.48 88888.00 2006-04-26 14:06:15.312 116 13244.64 764.05 57330.99 88888.00 2006-04-26 14:06:16.312 116 13245.03 762.82 57330.38 88888.00 2006-04-26 14:06:17.312 116 13244.77 763.81 57331.11 88888.00 2006-04-26 14:06:18.312 116 13243.86 763.81 57331.48 88888.00 2006-04-26 14:06:19.312 116 13245.16 763.56 57330.99 88888.00 2006-04-26 14:06:20.312 116 13245.55 763.31 57331.60 88888.00 2006-04-26 14:06:21.312 116 13244.90 763.56 57331.23 88888.00 2006-04-26 14:06:22.312 116 13245.16 762.94 57330.74 88888.00 2006-04-26 14:06:23.312 116 13244.77 763.19 57330.99 88888.00 2006-04-26 14:06:24.312 116 13245.16 763.31 57330.99 88888.00 2006-04-26 14:06:25.312 116 13245.03 762.69 57330.62 88888.00 2006-04-26 14:06:26.312 116 13245.16 763.56 57331.48 88888.00 2006-04-26 14:06:27.312 116 13245.03 763.06 57331.11 88888.00 2006-04-26 14:06:28.312 116 13245.29 763.68 57330.62 88888.00 2006-04-26 14:06:29.312 116 13244.90 763.56 57331.11 88888.00 2006-04-26 14:06:30.312 116 13245.42 762.94 57330.62 88888.00 2006-04-26 14:06:31.312 116 13244.64 763.06 57330.50 88888.00 2006-04-26 14:06:32.312 116 13245.29 762.57 57330.74 88888.00 2006-04-26 14:06:33.312 116 13245.16 763.81 57330.74 88888.00 2006-04-26 14:06:34.312 116 13245.55 762.94 57330.62 88888.00 2006-04-26 14:06:35.312 116 13245.03 763.06 57330.62 88888.00 2006-04-26 14:06:36.312 116 13245.03 763.06 57330.99 88888.00 2006-04-26 14:06:37.312 116 13244.77 763.06 57331.11 88888.00 2006-04-26 14:06:38.312 116 13244.64 762.57 57330.50 88888.00 2006-04-26 14:06:39.312 116 13244.12 762.69 57330.62 88888.00 2006-04-26 14:06:40.312 116 13245.03 762.57 57330.62 88888.00 2006-04-26 14:06:41.312 116 13244.90 762.94 57330.99 88888.00 2006-04-26 14:06:42.312 116 13244.90 762.57 57331.11 88888.00 2006-04-26 14:06:43.312 116 13244.38 762.44 57330.25 88888.00 2006-04-26 14:06:44.312 116 13244.51 762.94 57330.13 88888.00 2006-04-26 14:06:45.312 116 13244.64 762.57 57330.74 88888.00 2006-04-26 14:06:46.312 116 13243.99 762.82 57330.50 88888.00 2006-04-26 14:06:47.312 116 13244.77 762.44 57330.62 88888.00 2006-04-26 14:06:48.312 116 13244.51 762.57 57330.99 88888.00 2006-04-26 14:06:49.312 116 13244.38 762.69 57330.86 88888.00 2006-04-26 14:06:50.312 116 13245.03 762.94 57331.48 88888.00 2006-04-26 14:06:51.312 116 13244.38 762.44 57330.25 88888.00 2006-04-26 14:06:52.312 116 13244.12 762.44 57331.23 88888.00 2006-04-26 14:06:53.312 116 13244.25 762.69 57330.86 88888.00 2006-04-26 14:06:54.312 116 13243.73 762.32 57330.86 88888.00 2006-04-26 14:06:55.312 116 13244.25 762.57 57330.62 88888.00 2006-04-26 14:06:56.312 116 13244.51 762.94 57330.01 88888.00 2006-04-26 14:06:57.312 116 13244.38 762.44 57330.62 88888.00 2006-04-26 14:06:58.312 116 13243.60 762.82 57330.62 88888.00 2006-04-26 14:06:59.312 116 13244.25 762.57 57330.86 88888.00 2006-04-26 14:07:00.312 116 13244.25 762.57 57330.99 88888.00 2006-04-26 14:07:01.312 116 13244.12 762.44 57330.25 88888.00 2006-04-26 14:07:02.312 116 13243.73 762.94 57330.86 88888.00 2006-04-26 14:07:03.312 116 13244.12 763.19 57331.36 88888.00 2006-04-26 14:07:04.312 116 13243.99 762.57 57330.13 88888.00 2006-04-26 14:07:05.312 116 13244.38 762.82 57330.74 88888.00 2006-04-26 14:07:06.312 116 13243.86 763.56 57331.36 88888.00 2006-04-26 14:07:07.312 116 13243.73 763.19 57330.74 88888.00 2006-04-26 14:07:08.312 116 13244.38 763.31 57330.25 88888.00 2006-04-26 14:07:09.312 116 13243.86 762.94 57329.77 88888.00 2006-04-26 14:07:10.312 116 13243.73 762.69 57330.99 88888.00 2006-04-26 14:07:11.312 116 13242.95 763.06 57330.62 88888.00 2006-04-26 14:07:12.312 116 13244.25 762.94 57330.13 88888.00 2006-04-26 14:07:13.312 116 13243.99 762.44 57330.01 88888.00 2006-04-26 14:07:14.312 116 13243.86 763.06 57330.62 88888.00 2006-04-26 14:07:15.312 116 13244.25 762.94 57330.86 88888.00 2006-04-26 14:07:16.312 116 13243.34 762.94 57330.50 88888.00 2006-04-26 14:07:17.312 116 13243.86 762.44 57330.01 88888.00 2006-04-26 14:07:18.312 116 13243.99 763.19 57330.25 88888.00 2006-04-26 14:07:19.312 116 13244.12 763.06 57330.86 88888.00 2006-04-26 14:07:20.312 116 13243.73 762.69 57329.89 88888.00 2006-04-26 14:07:21.312 116 13243.21 763.19 57330.38 88888.00 2006-04-26 14:07:22.312 116 13243.08 762.82 57330.62 88888.00 2006-04-26 14:07:23.312 116 13243.86 763.68 57330.38 88888.00 2006-04-26 14:07:24.312 116 13243.34 762.69 57330.74 88888.00 2006-04-26 14:07:25.312 116 13243.86 763.43 57330.74 88888.00 2006-04-26 14:07:26.312 116 13244.25 762.94 57330.86 88888.00 2006-04-26 14:07:27.312 116 13243.99 763.06 57330.74 88888.00 2006-04-26 14:07:28.312 116 13243.99 762.69 57330.38 88888.00 2006-04-26 14:07:29.312 116 13243.99 763.31 57330.74 88888.00 2006-04-26 14:07:30.312 116 13243.86 762.69 57330.25 88888.00 2006-04-26 14:07:31.312 116 13243.21 763.19 57330.50 88888.00 2006-04-26 14:07:32.312 116 13243.60 762.94 57330.25 88888.00 2006-04-26 14:07:33.312 116 13244.38 763.19 57330.74 88888.00 2006-04-26 14:07:34.312 116 13243.99 761.95 57330.13 88888.00 2006-04-26 14:07:35.312 116 13243.08 762.69 57330.99 88888.00 2006-04-26 14:07:36.312 116 13243.34 762.82 57330.25 88888.00 2006-04-26 14:07:37.312 116 13243.47 762.94 57331.48 88888.00 2006-04-26 14:07:38.312 116 13243.21 762.82 57330.13 88888.00 2006-04-26 14:07:39.312 116 13243.34 762.94 57330.25 88888.00 2006-04-26 14:07:40.312 116 13243.60 762.69 57330.62 88888.00 2006-04-26 14:07:41.312 116 13243.73 763.31 57330.74 88888.00 2006-04-26 14:07:42.312 116 13243.73 762.94 57330.01 88888.00 2006-04-26 14:07:43.312 116 13243.21 762.69 57330.62 88888.00 2006-04-26 14:07:44.312 116 13243.34 763.31 57330.62 88888.00 2006-04-26 14:07:45.312 116 13242.95 762.82 57331.11 88888.00 2006-04-26 14:07:46.312 116 13243.73 763.06 57330.50 88888.00 2006-04-26 14:07:47.312 116 13243.73 762.57 57330.74 88888.00 2006-04-26 14:07:48.312 116 13243.47 763.43 57330.50 88888.00 2006-04-26 14:07:49.312 116 13242.82 762.20 57330.99 88888.00 2006-04-26 14:07:50.312 116 13243.73 763.19 57330.13 88888.00 2006-04-26 14:07:51.312 116 13243.47 762.94 57330.13 88888.00 2006-04-26 14:07:52.312 116 13243.47 763.19 57330.01 88888.00 2006-04-26 14:07:53.312 116 13243.47 763.31 57330.74 88888.00 2006-04-26 14:07:54.312 116 13243.73 762.44 57330.62 88888.00 2006-04-26 14:07:55.312 116 13242.69 762.82 57330.38 88888.00 2006-04-26 14:07:56.312 116 13243.47 762.57 57330.01 88888.00 2006-04-26 14:07:57.312 116 13243.21 762.57 57329.64 88888.00 2006-04-26 14:07:58.312 116 13242.95 761.82 57330.25 88888.00 2006-04-26 14:07:59.312 116 13243.47 763.06 57330.50 88888.00 2006-04-26 14:08:00.312 116 13243.08 762.94 57330.50 88888.00 2006-04-26 14:08:01.312 116 13243.60 762.44 57330.25 88888.00 2006-04-26 14:08:02.312 116 13242.82 763.19 57330.50 88888.00 2006-04-26 14:08:03.312 116 13243.34 762.82 57330.38 88888.00 2006-04-26 14:08:04.312 116 13243.21 762.44 57330.01 88888.00 2006-04-26 14:08:05.312 116 13243.86 762.94 57329.89 88888.00 2006-04-26 14:08:06.312 116 13243.08 763.31 57330.25 88888.00 2006-04-26 14:08:07.312 116 13243.47 762.94 57330.01 88888.00 2006-04-26 14:08:08.312 116 13243.60 762.82 57330.01 88888.00 2006-04-26 14:08:09.312 116 13243.08 762.44 57330.38 88888.00 2006-04-26 14:08:10.312 116 13243.34 763.19 57330.74 88888.00 2006-04-26 14:08:11.312 116 13243.47 762.94 57330.62 88888.00 2006-04-26 14:08:12.312 116 13243.21 762.69 57330.50 88888.00 2006-04-26 14:08:13.312 116 13243.73 762.94 57330.01 88888.00 2006-04-26 14:08:14.312 116 13243.47 763.19 57330.86 88888.00 2006-04-26 14:08:15.312 116 13243.34 762.82 57330.99 88888.00 2006-04-26 14:08:16.312 116 13243.34 762.69 57330.38 88888.00 2006-04-26 14:08:17.312 116 13243.21 763.06 57330.13 88888.00 2006-04-26 14:08:18.312 116 13243.73 762.82 57330.25 88888.00 2006-04-26 14:08:19.312 116 13242.69 762.69 57330.38 88888.00 2006-04-26 14:08:20.312 116 13242.82 762.69 57330.50 88888.00 2006-04-26 14:08:21.312 116 13243.34 762.69 57330.01 88888.00 2006-04-26 14:08:22.312 116 13242.82 762.94 57330.86 88888.00 2006-04-26 14:08:23.312 116 13243.21 762.69 57330.62 88888.00 2006-04-26 14:08:24.312 116 13243.21 762.69 57330.25 88888.00 2006-04-26 14:08:25.312 116 13243.60 762.32 57330.13 88888.00 2006-04-26 14:08:26.312 116 13242.69 763.19 57330.50 88888.00 2006-04-26 14:08:27.312 116 13243.21 763.19 57329.89 88888.00 2006-04-26 14:08:28.312 116 13243.47 762.82 57329.89 88888.00 2006-04-26 14:08:29.312 116 13241.78 763.19 57330.25 88888.00 2006-04-26 14:08:30.312 116 13243.34 762.94 57330.86 88888.00 2006-04-26 14:08:31.312 116 13243.21 761.58 57330.62 88888.00 2006-04-26 14:08:32.312 116 13242.56 762.94 57330.13 88888.00 2006-04-26 14:08:33.312 116 13243.08 762.82 57329.89 88888.00 2006-04-26 14:08:34.312 116 13242.82 762.94 57330.25 88888.00 2006-04-26 14:08:35.312 116 13243.08 762.82 57330.38 88888.00 2006-04-26 14:08:36.312 116 13243.34 762.94 57330.25 88888.00 2006-04-26 14:08:37.312 116 13242.95 762.44 57330.50 88888.00 2006-04-26 14:08:38.312 116 13243.34 762.57 57330.13 88888.00 2006-04-26 14:08:39.312 116 13243.21 762.94 57330.50 88888.00 2006-04-26 14:08:40.312 116 13242.56 762.44 57329.89 88888.00 2006-04-26 14:08:41.312 116 13242.69 762.44 57330.01 88888.00 2006-04-26 14:08:42.312 116 13242.95 762.20 57330.13 88888.00 2006-04-26 14:08:43.312 116 13242.69 761.82 57330.01 88888.00 2006-04-26 14:08:44.312 116 13242.82 762.07 57330.50 88888.00 2006-04-26 14:08:45.312 116 13242.82 762.20 57330.38 88888.00 2006-04-26 14:08:46.312 116 13242.95 762.44 57330.01 88888.00 2006-04-26 14:08:47.312 116 13242.82 762.32 57330.01 88888.00 2006-04-26 14:08:48.312 116 13243.34 762.94 57330.50 88888.00 2006-04-26 14:08:49.312 116 13243.08 762.57 57330.50 88888.00 2006-04-26 14:08:50.312 116 13243.60 762.82 57330.13 88888.00 2006-04-26 14:08:51.312 116 13242.56 762.57 57329.89 88888.00 2006-04-26 14:08:52.312 116 13243.34 762.07 57330.74 88888.00 2006-04-26 14:08:53.312 116 13242.95 762.20 57330.50 88888.00 2006-04-26 14:08:54.312 116 13243.34 761.95 57330.86 88888.00 2006-04-26 14:08:55.312 116 13243.34 761.58 57330.38 88888.00 2006-04-26 14:08:56.312 116 13243.08 762.44 57330.13 88888.00 2006-04-26 14:08:57.312 116 13242.30 762.20 57330.86 88888.00 2006-04-26 14:08:58.312 116 13242.82 762.07 57329.77 88888.00 2006-04-26 14:08:59.312 116 13242.82 762.07 57330.13 88888.00 2006-04-26 14:09:00.312 116 13243.21 762.20 57331.11 88888.00 2006-04-26 14:09:01.312 116 13243.47 761.45 57330.13 88888.00 2006-04-26 14:09:02.312 116 13243.21 762.44 57330.13 88888.00 2006-04-26 14:09:03.312 116 13243.86 762.69 57331.23 88888.00 2006-04-26 14:09:04.312 116 13243.08 762.94 57330.38 88888.00 2006-04-26 14:09:05.312 116 13243.08 762.94 57330.13 88888.00 2006-04-26 14:09:06.312 116 13242.95 762.57 57330.62 88888.00 2006-04-26 14:09:07.312 116 13242.43 762.20 57330.86 88888.00 2006-04-26 14:09:08.312 116 13242.17 762.94 57329.77 88888.00 2006-04-26 14:09:09.312 116 13242.95 762.94 57330.13 88888.00 2006-04-26 14:09:10.312 116 13243.08 762.94 57330.38 88888.00 2006-04-26 14:09:11.312 116 13242.69 763.06 57330.13 88888.00 2006-04-26 14:09:12.312 116 13243.08 763.19 57330.01 88888.00 2006-04-26 14:09:13.312 116 13242.69 762.57 57330.25 88888.00 2006-04-26 14:09:14.312 116 13242.43 762.32 57330.25 88888.00 2006-04-26 14:09:15.312 116 13242.43 762.94 57330.25 88888.00 2006-04-26 14:09:16.312 116 13243.08 763.19 57330.25 88888.00 2006-04-26 14:09:17.312 116 13242.95 763.06 57330.25 88888.00 2006-04-26 14:09:18.312 116 13242.30 762.94 57330.62 88888.00 2006-04-26 14:09:19.312 116 13242.17 762.82 57330.25 88888.00 2006-04-26 14:09:20.312 116 13242.30 762.57 57329.89 88888.00 2006-04-26 14:09:21.312 116 13241.65 762.20 57330.01 88888.00 2006-04-26 14:09:22.312 116 13241.39 762.94 57330.86 88888.00 2006-04-26 14:09:23.312 116 13242.95 762.44 57330.50 88888.00 2006-04-26 14:09:24.312 116 13242.69 762.20 57330.50 88888.00 2006-04-26 14:09:25.312 116 13241.91 762.32 57329.52 88888.00 2006-04-26 14:09:26.312 116 13241.52 762.57 57330.25 88888.00 2006-04-26 14:09:27.312 116 13242.69 762.94 57330.50 88888.00 2006-04-26 14:09:28.312 116 13241.39 762.44 57330.01 88888.00 2006-04-26 14:09:29.312 116 13242.43 762.44 57330.25 88888.00 2006-04-26 14:09:30.312 116 13242.43 762.20 57330.62 88888.00 2006-04-26 14:09:31.312 116 13242.43 762.57 57330.01 88888.00 2006-04-26 14:09:32.312 116 13242.56 762.07 57330.25 88888.00 2006-04-26 14:09:33.312 116 13242.43 762.20 57330.25 88888.00 2006-04-26 14:09:34.312 116 13242.69 762.32 57330.01 88888.00 2006-04-26 14:09:35.312 116 13242.95 762.20 57330.13 88888.00 2006-04-26 14:09:36.312 116 13242.95 761.70 57330.74 88888.00 2006-04-26 14:09:37.312 116 13241.91 762.07 57331.36 88888.00 2006-04-26 14:09:38.312 116 13242.69 761.58 57330.13 88888.00 2006-04-26 14:09:39.312 116 13242.30 761.95 57329.52 88888.00 2006-04-26 14:09:40.312 116 13242.56 761.33 57329.77 88888.00 2006-04-26 14:09:41.312 116 13243.34 762.07 57330.01 88888.00 2006-04-26 14:09:42.312 116 13242.17 761.33 57330.50 88888.00 2006-04-26 14:09:43.312 116 13243.21 762.57 57330.13 88888.00 2006-04-26 14:09:44.312 116 13242.95 761.58 57330.74 88888.00 2006-04-26 14:09:45.312 116 13242.43 761.82 57330.01 88888.00 2006-04-26 14:09:46.312 116 13243.08 762.07 57329.77 88888.00 2006-04-26 14:09:47.312 116 13243.21 762.07 57329.89 88888.00 2006-04-26 14:09:48.312 116 13243.21 761.82 57329.64 88888.00 2006-04-26 14:09:49.312 116 13242.82 762.07 57329.64 88888.00 2006-04-26 14:09:50.312 116 13242.82 762.32 57329.15 88888.00 2006-04-26 14:09:51.312 116 13242.95 762.07 57330.38 88888.00 2006-04-26 14:09:52.312 116 13242.56 762.32 57329.64 88888.00 2006-04-26 14:09:53.312 116 13242.82 762.32 57330.74 88888.00 2006-04-26 14:09:54.312 116 13242.95 761.82 57330.13 88888.00 2006-04-26 14:09:55.312 116 13242.82 762.57 57330.13 88888.00 2006-04-26 14:09:56.312 116 13243.21 762.44 57330.01 88888.00 2006-04-26 14:09:57.312 116 13243.47 761.33 57329.89 88888.00 2006-04-26 14:09:58.312 116 13242.82 762.20 57330.25 88888.00 2006-04-26 14:09:59.312 116 13242.69 761.82 57330.25 88888.00 2006-04-26 14:10:00.312 116 13242.56 761.95 57330.50 88888.00 2006-04-26 14:10:01.312 116 13242.69 762.57 57331.23 88888.00 2006-04-26 14:10:02.312 116 13242.30 762.44 57330.13 88888.00 2006-04-26 14:10:03.312 116 13242.95 761.95 57329.89 88888.00 2006-04-26 14:10:04.312 116 13242.56 762.32 57329.64 88888.00 2006-04-26 14:10:05.312 116 13243.08 761.82 57330.38 88888.00 2006-04-26 14:10:06.312 116 13242.69 762.20 57330.13 88888.00 2006-04-26 14:10:07.312 116 13242.56 762.07 57330.13 88888.00 2006-04-26 14:10:08.312 116 13242.56 761.95 57330.50 88888.00 2006-04-26 14:10:09.312 116 13242.95 762.44 57330.13 88888.00 2006-04-26 14:10:10.312 116 13242.17 761.70 57330.38 88888.00 2006-04-26 14:10:11.312 116 13242.17 762.69 57329.77 88888.00 2006-04-26 14:10:12.312 116 13242.43 762.44 57329.77 88888.00 2006-04-26 14:10:13.312 116 13242.69 762.07 57330.13 88888.00 2006-04-26 14:10:14.312 116 13242.17 762.20 57329.64 88888.00 2006-04-26 14:10:15.312 116 13242.69 762.44 57330.13 88888.00 2006-04-26 14:10:16.312 116 13242.30 762.20 57330.01 88888.00 2006-04-26 14:10:17.312 116 13242.82 762.44 57329.77 88888.00 2006-04-26 14:10:18.312 116 13242.17 762.57 57330.50 88888.00 2006-04-26 14:10:19.312 116 13242.30 762.07 57329.52 88888.00 2006-04-26 14:10:20.312 116 13242.30 761.95 57329.64 88888.00 2006-04-26 14:10:21.312 116 13242.17 762.20 57330.01 88888.00 2006-04-26 14:10:22.312 116 13242.17 762.57 57330.01 88888.00 2006-04-26 14:10:23.312 116 13242.69 762.57 57330.13 88888.00 2006-04-26 14:10:24.312 116 13242.30 762.57 57330.25 88888.00 2006-04-26 14:10:25.312 116 13242.43 762.44 57330.13 88888.00 2006-04-26 14:10:26.312 116 13241.91 762.32 57330.13 88888.00 2006-04-26 14:10:27.312 116 13242.17 762.44 57330.13 88888.00 2006-04-26 14:10:28.312 116 13241.91 762.94 57330.38 88888.00 2006-04-26 14:10:29.312 116 13242.04 762.44 57329.77 88888.00 2006-04-26 14:10:30.312 116 13241.91 762.32 57330.25 88888.00 2006-04-26 14:10:31.312 116 13242.17 761.82 57330.01 88888.00 2006-04-26 14:10:32.312 116 13241.91 762.94 57329.77 88888.00 2006-04-26 14:10:33.312 116 13242.43 762.69 57330.38 88888.00 2006-04-26 14:10:34.312 116 13242.56 762.44 57329.89 88888.00 2006-04-26 14:10:35.312 116 13242.43 762.44 57329.40 88888.00 2006-04-26 14:10:36.312 116 13242.04 762.57 57329.77 88888.00 2006-04-26 14:10:37.312 116 13242.04 762.69 57330.38 88888.00 2006-04-26 14:10:38.312 116 13241.91 762.69 57330.25 88888.00 2006-04-26 14:10:39.312 116 13242.17 762.57 57330.13 88888.00 2006-04-26 14:10:40.312 116 13242.30 762.69 57329.77 88888.00 2006-04-26 14:10:41.312 116 13242.17 762.20 57330.13 88888.00 2006-04-26 14:10:42.312 116 13242.17 762.32 57330.62 88888.00 2006-04-26 14:10:43.312 116 13242.69 762.32 57329.89 88888.00 2006-04-26 14:10:44.312 116 13242.56 762.32 57330.50 88888.00 2006-04-26 14:10:45.312 116 13242.43 762.44 57330.01 88888.00 2006-04-26 14:10:46.312 116 13242.17 762.94 57330.25 88888.00 2006-04-26 14:10:47.312 116 13241.91 763.31 57330.38 88888.00 2006-04-26 14:10:48.312 116 13241.65 762.69 57329.52 88888.00 2006-04-26 14:10:49.312 116 13242.04 762.94 57330.62 88888.00 2006-04-26 14:10:50.312 116 13242.82 762.69 57330.38 88888.00 2006-04-26 14:10:51.312 116 13242.30 762.57 57330.25 88888.00 2006-04-26 14:10:52.312 116 13242.69 762.69 57329.64 88888.00 2006-04-26 14:10:53.312 116 13242.69 763.06 57330.50 88888.00 2006-04-26 14:10:54.312 116 13241.78 762.82 57330.13 88888.00 2006-04-26 14:10:55.312 116 13243.34 763.31 57329.52 88888.00 2006-04-26 14:10:56.312 116 13242.69 763.06 57330.25 88888.00 2006-04-26 14:10:57.312 116 13241.91 763.19 57329.77 88888.00 2006-04-26 14:10:58.312 116 13242.56 762.82 57329.15 88888.00 2006-04-26 14:10:59.312 116 13242.82 763.19 57330.50 88888.00 2006-04-26 14:11:00.312 116 13242.95 763.19 57330.38 88888.00 2006-04-26 14:11:01.312 116 13242.82 762.82 57329.77 88888.00 2006-04-26 14:11:02.312 116 13241.91 762.82 57330.38 88888.00 2006-04-26 14:11:03.312 116 13242.69 762.94 57330.50 88888.00 2006-04-26 14:11:04.312 116 13242.69 763.68 57330.01 88888.00 2006-04-26 14:11:05.312 116 13242.69 762.94 57330.01 88888.00 2006-04-26 14:11:06.312 116 13243.08 762.94 57329.77 88888.00 2006-04-26 14:11:07.312 116 13242.69 762.69 57330.74 88888.00 2006-04-26 14:11:08.312 116 13242.95 763.31 57330.13 88888.00 2006-04-26 14:11:09.312 116 13242.56 762.82 57330.13 88888.00 2006-04-26 14:11:10.312 116 13243.34 762.20 57330.01 88888.00 2006-04-26 14:11:11.312 116 13242.69 762.82 57329.64 88888.00 2006-04-26 14:11:12.312 116 13242.17 763.19 57329.89 88888.00 2006-04-26 14:11:13.312 116 13242.56 762.69 57330.01 88888.00 2006-04-26 14:11:14.312 116 13242.17 763.19 57330.01 88888.00 2006-04-26 14:11:15.312 116 13243.21 762.82 57329.89 88888.00 2006-04-26 14:11:16.312 116 13242.82 763.43 57329.89 88888.00 2006-04-26 14:11:17.312 116 13242.43 763.31 57330.38 88888.00 2006-04-26 14:11:18.312 116 13242.82 763.19 57330.38 88888.00 2006-04-26 14:11:19.312 116 13242.56 763.19 57330.38 88888.00 2006-04-26 14:11:20.312 116 13241.91 762.69 57330.25 88888.00 2006-04-26 14:11:21.312 116 13242.17 762.44 57330.50 88888.00 2006-04-26 14:11:22.312 116 13242.17 762.94 57329.64 88888.00 2006-04-26 14:11:23.312 116 13242.43 763.81 57330.38 88888.00 2006-04-26 14:11:24.312 116 13242.17 762.94 57330.25 88888.00 2006-04-26 14:11:25.312 116 13242.56 762.69 57330.38 88888.00 2006-04-26 14:11:26.312 116 13241.91 762.32 57330.38 88888.00 2006-04-26 14:11:27.312 116 13241.91 762.69 57330.25 88888.00 2006-04-26 14:11:28.312 116 13242.43 762.82 57329.77 88888.00 2006-04-26 14:11:29.312 116 13242.43 763.56 57329.77 88888.00 2006-04-26 14:11:30.312 116 13241.52 762.57 57330.74 88888.00 2006-04-26 14:11:31.312 116 13242.56 762.94 57329.77 88888.00 2006-04-26 14:11:32.312 116 13243.21 762.82 57330.01 88888.00 2006-04-26 14:11:33.312 116 13242.82 762.32 57330.13 88888.00 2006-04-26 14:11:34.312 116 13242.82 763.06 57330.25 88888.00 2006-04-26 14:11:35.312 116 13242.56 762.94 57330.13 88888.00 2006-04-26 14:11:36.312 116 13243.34 763.43 57330.25 88888.00 2006-04-26 14:11:37.312 116 13242.69 762.69 57330.01 88888.00 2006-04-26 14:11:38.312 116 13242.82 762.69 57330.38 88888.00 2006-04-26 14:11:39.312 116 13243.08 763.56 57329.89 88888.00 2006-04-26 14:11:40.312 116 13242.82 763.31 57330.38 88888.00 2006-04-26 14:11:41.312 116 13243.08 762.94 57330.86 88888.00 2006-04-26 14:11:42.312 116 13242.82 763.43 57330.25 88888.00 2006-04-26 14:11:43.312 116 13242.69 763.31 57330.01 88888.00 2006-04-26 14:11:44.312 116 13241.78 762.82 57330.01 88888.00 2006-04-26 14:11:45.312 116 13242.56 763.43 57330.38 88888.00 2006-04-26 14:11:46.312 116 13242.69 763.31 57330.25 88888.00 2006-04-26 14:11:47.312 116 13242.69 763.43 57331.48 88888.00 2006-04-26 14:11:48.312 116 13242.30 763.31 57330.25 88888.00 2006-04-26 14:11:49.312 116 13242.17 763.06 57330.74 88888.00 2006-04-26 14:11:50.312 116 13242.82 762.82 57330.25 88888.00 2006-04-26 14:11:51.312 116 13242.17 762.57 57330.13 88888.00 2006-04-26 14:11:52.312 116 13242.30 762.69 57330.25 88888.00 2006-04-26 14:11:53.312 116 13241.78 762.82 57330.99 88888.00 2006-04-26 14:11:54.312 116 13242.56 762.44 57330.74 88888.00 2006-04-26 14:11:55.312 116 13242.82 763.19 57330.01 88888.00 2006-04-26 14:11:56.312 116 13242.69 763.19 57329.89 88888.00 2006-04-26 14:11:57.312 116 13242.43 763.19 57329.64 88888.00 2006-04-26 14:11:58.312 116 13242.04 763.19 57330.13 88888.00 2006-04-26 14:11:59.312 116 13243.21 763.81 57330.13 88888.00 2006-04-26 14:12:00.312 116 13242.56 763.06 57330.50 88888.00 2006-04-26 14:12:01.312 116 13242.30 763.06 57330.01 88888.00 2006-04-26 14:12:02.312 116 13243.08 762.57 57330.62 88888.00 2006-04-26 14:12:03.312 116 13242.82 763.56 57330.01 88888.00 2006-04-26 14:12:04.312 116 13243.21 763.31 57329.77 88888.00 2006-04-26 14:12:05.312 116 13242.56 763.68 57329.77 88888.00 2006-04-26 14:12:06.312 116 13242.56 763.06 57330.25 88888.00 2006-04-26 14:12:07.312 116 13243.08 763.31 57330.13 88888.00 2006-04-26 14:12:08.312 116 13243.34 763.43 57330.38 88888.00 2006-04-26 14:12:09.312 116 13242.43 762.94 57330.01 88888.00 2006-04-26 14:12:10.312 116 13243.60 762.94 57329.89 88888.00 2006-04-26 14:12:11.312 116 13243.21 762.69 57330.38 88888.00 2006-04-26 14:12:12.312 116 13242.56 763.68 57330.50 88888.00 2006-04-26 14:12:13.312 116 13242.69 764.05 57330.01 88888.00 2006-04-26 14:12:14.312 116 13243.08 763.68 57330.01 88888.00 2006-04-26 14:12:15.312 116 13242.56 763.31 57330.25 88888.00 2006-04-26 14:12:16.312 116 13242.95 763.31 57330.86 88888.00 2006-04-26 14:12:17.312 116 13243.08 763.81 57330.13 88888.00 2006-04-26 14:12:18.312 116 13242.95 763.06 57329.64 88888.00 2006-04-26 14:12:19.312 116 13242.30 763.31 57330.62 88888.00 2006-04-26 14:12:20.312 116 13243.08 763.43 57330.25 88888.00 2006-04-26 14:12:21.312 116 13243.21 763.56 57330.25 88888.00 2006-04-26 14:12:22.312 116 13242.69 763.19 57330.86 88888.00 2006-04-26 14:12:23.312 116 13243.21 762.82 57330.50 88888.00 2006-04-26 14:12:24.312 116 13242.95 762.82 57330.86 88888.00 2006-04-26 14:12:25.312 116 13243.08 763.68 57330.01 88888.00 2006-04-26 14:12:26.312 116 13243.60 763.06 57330.86 88888.00 2006-04-26 14:12:27.312 116 13243.08 764.30 57330.86 88888.00 2006-04-26 14:12:28.312 116 13242.82 763.31 57330.74 88888.00 2006-04-26 14:12:29.312 116 13243.21 763.31 57329.77 88888.00 2006-04-26 14:12:30.312 116 13242.82 763.43 57330.38 88888.00 2006-04-26 14:12:31.312 116 13243.34 763.81 57330.25 88888.00 2006-04-26 14:12:32.312 116 13243.08 763.06 57330.38 88888.00 2006-04-26 14:12:33.312 116 13242.82 764.05 57330.62 88888.00 2006-04-26 14:12:34.312 116 13243.47 763.68 57330.50 88888.00 2006-04-26 14:12:35.312 116 13243.34 763.43 57330.50 88888.00 2006-04-26 14:12:36.312 116 13243.47 763.31 57330.86 88888.00 2006-04-26 14:12:37.312 116 13243.08 762.94 57330.50 88888.00 2006-04-26 14:12:38.312 116 13242.82 763.31 57330.50 88888.00 2006-04-26 14:12:39.312 116 13243.21 763.31 57330.62 88888.00 2006-04-26 14:12:40.312 116 13242.82 762.94 57330.74 88888.00 2006-04-26 14:12:41.312 116 13243.99 763.19 57330.62 88888.00 2006-04-26 14:12:42.312 116 13243.34 763.06 57330.62 88888.00 2006-04-26 14:12:43.312 116 13243.60 763.43 57330.25 88888.00 2006-04-26 14:12:44.312 116 13243.08 762.94 57330.62 88888.00 2006-04-26 14:12:45.312 116 13243.60 762.69 57330.25 88888.00 2006-04-26 14:12:46.312 116 13242.69 762.69 57330.13 88888.00 2006-04-26 14:12:47.312 116 13243.08 762.82 57329.89 88888.00 2006-04-26 14:12:48.312 116 13243.73 763.56 57330.86 88888.00 2006-04-26 14:12:49.312 116 13242.82 763.43 57330.99 88888.00 2006-04-26 14:12:50.312 116 13243.21 763.43 57330.25 88888.00 2006-04-26 14:12:51.312 116 13243.47 763.56 57330.50 88888.00 2006-04-26 14:12:52.312 116 13243.08 763.43 57330.50 88888.00 2006-04-26 14:12:53.312 116 13242.95 763.43 57330.38 88888.00 2006-04-26 14:12:54.312 116 13243.21 764.30 57330.62 88888.00 2006-04-26 14:12:55.312 116 13243.60 763.68 57330.50 88888.00 2006-04-26 14:12:56.312 116 13243.21 763.19 57330.13 88888.00 2006-04-26 14:12:57.312 116 13244.25 763.31 57330.13 88888.00 2006-04-26 14:12:58.312 116 13243.86 763.43 57330.25 88888.00 2006-04-26 14:12:59.312 116 13243.34 763.68 57330.25 88888.00 2006-04-26 14:13:00.312 116 13243.34 763.31 57330.38 88888.00 2006-04-26 14:13:01.312 116 13244.25 764.18 57330.38 88888.00 2006-04-26 14:13:02.312 116 13243.60 763.19 57330.50 88888.00 2006-04-26 14:13:03.312 116 13243.21 764.05 57330.25 88888.00 2006-04-26 14:13:04.312 116 13243.73 763.68 57330.38 88888.00 2006-04-26 14:13:05.312 116 13243.60 763.68 57330.62 88888.00 2006-04-26 14:13:06.312 116 13243.86 763.19 57330.86 88888.00 2006-04-26 14:13:07.312 116 13243.86 763.56 57330.13 88888.00 2006-04-26 14:13:08.312 116 13242.95 764.05 57330.74 88888.00 2006-04-26 14:13:09.312 116 13243.86 763.68 57330.74 88888.00 2006-04-26 14:13:10.312 116 13243.99 764.18 57330.99 88888.00 2006-04-26 14:13:11.312 116 13243.99 763.81 57330.13 88888.00 2006-04-26 14:13:12.312 116 13243.47 763.93 57330.50 88888.00 2006-04-26 14:13:13.312 116 13243.99 764.43 57330.50 88888.00 2006-04-26 14:13:14.312 116 13243.73 763.81 57330.50 88888.00 2006-04-26 14:13:15.312 116 13243.86 764.05 57330.38 88888.00 2006-04-26 14:13:16.312 116 13244.25 763.68 57330.50 88888.00 2006-04-26 14:13:17.312 116 13243.86 764.18 57330.74 88888.00 2006-04-26 14:13:18.312 116 13243.47 763.81 57330.86 88888.00 2006-04-26 14:13:19.312 116 13244.51 763.81 57330.99 88888.00 2006-04-26 14:13:20.312 116 13243.47 763.56 57330.86 88888.00 2006-04-26 14:13:21.312 116 13242.95 763.19 57330.62 88888.00 2006-04-26 14:13:22.312 116 13243.08 763.56 57331.11 88888.00 2006-04-26 14:13:23.312 116 13243.86 763.56 57330.99 88888.00 2006-04-26 14:13:24.312 116 13243.60 763.06 57330.38 88888.00 2006-04-26 14:13:25.312 116 13243.47 762.82 57330.50 88888.00 2006-04-26 14:13:26.312 116 13243.73 763.43 57330.86 88888.00 2006-04-26 14:13:27.312 116 13243.86 763.31 57330.74 88888.00 2006-04-26 14:13:28.312 116 13243.86 762.44 57330.99 88888.00 2006-04-26 14:13:29.312 116 13243.47 763.68 57331.11 88888.00 2006-04-26 14:13:30.312 116 13244.12 763.81 57330.86 88888.00 2006-04-26 14:13:31.312 116 13243.86 763.81 57330.50 88888.00 2006-04-26 14:13:32.312 116 13243.99 763.31 57330.99 88888.00 2006-04-26 14:13:33.312 116 13243.21 763.81 57330.99 88888.00 2006-04-26 14:13:34.312 116 13244.12 763.31 57331.23 88888.00 2006-04-26 14:13:35.312 116 13243.60 763.06 57330.50 88888.00 2006-04-26 14:13:36.312 116 13243.21 762.94 57331.23 88888.00 2006-04-26 14:13:37.312 116 13244.51 762.94 57330.13 88888.00 2006-04-26 14:13:38.312 116 13244.51 763.43 57330.74 88888.00 2006-04-26 14:13:39.312 116 13243.73 763.31 57330.99 88888.00 2006-04-26 14:13:40.312 116 13243.47 763.68 57331.23 88888.00 2006-04-26 14:13:41.312 116 13245.03 763.81 57330.50 88888.00 2006-04-26 14:13:42.312 116 13244.38 763.31 57330.38 88888.00 2006-04-26 14:13:43.312 116 13244.38 763.68 57329.77 88888.00 2006-04-26 14:13:44.312 116 13243.73 763.19 57330.62 88888.00 2006-04-26 14:13:45.312 116 13244.25 763.31 57330.13 88888.00 2006-04-26 14:13:46.312 116 13244.25 763.43 57330.99 88888.00 2006-04-26 14:13:47.312 116 13244.25 763.06 57330.25 88888.00 2006-04-26 14:13:48.312 116 13244.12 762.94 57331.11 88888.00 2006-04-26 14:13:49.312 116 13243.86 763.43 57330.86 88888.00 2006-04-26 14:13:50.312 116 13243.99 762.94 57330.38 88888.00 2006-04-26 14:13:51.312 116 13243.99 763.19 57330.86 88888.00 2006-04-26 14:13:52.312 116 13243.47 762.57 57330.50 88888.00 2006-04-26 14:13:53.312 116 13244.64 763.31 57330.99 88888.00 2006-04-26 14:13:54.312 116 13244.64 762.94 57330.74 88888.00 2006-04-26 14:13:55.312 116 13243.86 763.43 57330.62 88888.00 2006-04-26 14:13:56.312 116 13243.34 763.81 57330.01 88888.00 2006-04-26 14:13:57.312 116 13243.34 763.68 57330.13 88888.00 2006-04-26 14:13:58.312 116 13244.25 762.94 57330.86 88888.00 2006-04-26 14:13:59.312 116 13244.38 762.94 57330.38 88888.00 2006-04-26 14:14:00.312 116 13244.25 763.68 57330.25 88888.00 2006-04-26 14:14:01.312 116 13244.64 763.68 57331.36 88888.00 2006-04-26 14:14:02.312 116 13244.64 762.94 57330.86 88888.00 2006-04-26 14:14:03.312 116 13244.25 763.56 57330.50 88888.00 2006-04-26 14:14:04.312 116 13243.99 763.56 57330.62 88888.00 2006-04-26 14:14:05.312 116 13244.64 763.93 57330.62 88888.00 2006-04-26 14:14:06.312 116 13244.77 764.18 57330.38 88888.00 2006-04-26 14:14:07.312 116 13244.64 763.81 57331.36 88888.00 2006-04-26 14:14:08.312 116 13244.51 763.68 57331.11 88888.00 2006-04-26 14:14:09.312 116 13244.12 763.56 57330.50 88888.00 2006-04-26 14:14:10.312 116 13244.51 763.43 57330.01 88888.00 2006-04-26 14:14:11.312 116 13244.38 763.43 57330.74 88888.00 2006-04-26 14:14:12.312 116 13244.90 763.68 57330.86 88888.00 2006-04-26 14:14:13.312 116 13244.64 763.56 57331.36 88888.00 2006-04-26 14:14:14.312 116 13244.77 764.18 57330.99 88888.00 2006-04-26 14:14:15.312 116 13245.42 764.30 57331.11 88888.00 2006-04-26 14:14:16.312 116 13244.38 763.93 57330.01 88888.00 2006-04-26 14:14:17.312 116 13244.51 763.81 57331.23 88888.00 2006-04-26 14:14:18.312 116 13244.64 763.81 57330.62 88888.00 2006-04-26 14:14:19.312 116 13244.51 763.68 57330.99 88888.00 2006-04-26 14:14:20.312 116 13244.25 764.05 57330.86 88888.00 2006-04-26 14:14:21.312 116 13243.86 763.81 57331.23 88888.00 2006-04-26 14:14:22.312 116 13245.16 763.81 57330.62 88888.00 2006-04-26 14:14:23.312 116 13244.25 763.81 57331.11 88888.00 2006-04-26 14:14:24.312 116 13244.77 763.93 57331.48 88888.00 2006-04-26 14:14:25.312 116 13244.25 763.93 57331.60 88888.00 2006-04-26 14:14:26.312 116 13244.51 764.05 57330.99 88888.00 2006-04-26 14:14:27.312 116 13244.77 764.18 57331.72 88888.00 2006-04-26 14:14:28.312 116 13244.64 764.43 57331.36 88888.00 2006-04-26 14:14:29.312 116 13244.38 764.18 57331.11 88888.00 2006-04-26 14:14:30.312 116 13244.25 764.30 57331.48 88888.00 2006-04-26 14:14:31.312 116 13244.38 763.43 57330.86 88888.00 2006-04-26 14:14:32.312 116 13244.38 764.18 57330.74 88888.00 2006-04-26 14:14:33.312 116 13244.38 764.30 57331.23 88888.00 2006-04-26 14:14:34.312 116 13244.38 764.55 57331.48 88888.00 2006-04-26 14:14:35.312 116 13244.51 763.68 57331.23 88888.00 2006-04-26 14:14:36.312 116 13244.12 764.55 57331.60 88888.00 2006-04-26 14:14:37.312 116 13244.25 764.92 57331.36 88888.00 2006-04-26 14:14:38.312 116 13244.51 764.92 57331.23 88888.00 2006-04-26 14:14:39.312 116 13244.38 764.18 57330.99 88888.00 2006-04-26 14:14:40.312 116 13244.64 764.30 57331.60 88888.00 2006-04-26 14:14:41.312 116 13244.77 764.18 57331.11 88888.00 2006-04-26 14:14:42.312 116 13244.90 764.43 57330.50 88888.00 2006-04-26 14:14:43.312 116 13244.12 764.30 57331.96 88888.00 2006-04-26 14:14:44.312 116 13245.16 764.30 57331.48 88888.00 2006-04-26 14:14:45.312 116 13244.64 764.30 57331.48 88888.00 2006-04-26 14:14:46.312 116 13244.77 764.30 57330.86 88888.00 2006-04-26 14:14:47.312 116 13244.77 764.80 57330.86 88888.00 2006-04-26 14:14:48.312 116 13244.64 763.93 57331.11 88888.00 2006-04-26 14:14:49.312 116 13244.51 764.43 57330.74 88888.00 2006-04-26 14:14:50.312 116 13243.99 764.05 57331.48 88888.00 2006-04-26 14:14:51.312 116 13243.99 763.93 57331.36 88888.00 2006-04-26 14:14:52.312 116 13244.12 763.19 57331.23 88888.00 2006-04-26 14:14:53.312 116 13244.77 763.81 57330.99 88888.00 2006-04-26 14:14:54.312 116 13244.64 764.55 57330.25 88888.00 2006-04-26 14:14:55.312 116 13244.64 764.30 57331.11 88888.00 2006-04-26 14:14:56.312 116 13244.77 764.67 57330.62 88888.00 2006-04-26 14:14:57.312 116 13244.77 764.30 57331.11 88888.00 2006-04-26 14:14:58.312 116 13244.51 764.80 57331.36 88888.00 2006-04-26 14:14:59.312 116 13244.51 764.05 57331.48 88888.00 2006-04-26 14:15:00.312 116 13244.38 763.93 57330.99 88888.00 2006-04-26 14:15:01.312 116 13244.64 764.43 57330.74 88888.00 2006-04-26 14:15:02.312 116 13244.77 763.93 57331.11 88888.00 2006-04-26 14:15:03.312 116 13244.51 764.55 57331.23 88888.00 2006-04-26 14:15:04.312 116 13245.42 764.67 57331.36 88888.00 2006-04-26 14:15:05.312 116 13244.90 763.81 57331.60 88888.00 2006-04-26 14:15:06.312 116 13245.42 763.81 57331.23 88888.00 2006-04-26 14:15:07.312 116 13245.03 765.17 57331.60 88888.00 2006-04-26 14:15:08.312 116 13245.16 764.18 57331.11 88888.00 2006-04-26 14:15:09.312 116 13245.29 764.67 57331.23 88888.00 2006-04-26 14:15:10.312 116 13244.77 764.18 57331.72 88888.00 2006-04-26 14:15:11.312 116 13244.90 764.92 57331.60 88888.00 2006-04-26 14:15:12.312 116 13245.55 765.66 57330.99 88888.00 2006-04-26 14:15:13.312 116 13245.29 765.04 57330.86 88888.00 2006-04-26 14:15:14.312 116 13244.77 764.80 57331.72 88888.00 2006-04-26 14:15:15.312 116 13245.42 764.80 57331.23 88888.00 2006-04-26 14:15:16.312 116 13245.16 765.17 57330.99 88888.00 2006-04-26 14:15:17.312 116 13244.38 764.92 57331.48 88888.00 2006-04-26 14:15:18.312 116 13245.29 764.55 57331.84 88888.00 2006-04-26 14:15:19.312 116 13245.03 764.92 57331.60 88888.00 2006-04-26 14:15:20.312 116 13244.25 764.80 57330.99 88888.00 2006-04-26 14:15:21.312 116 13245.55 764.43 57331.60 88888.00 2006-04-26 14:15:22.312 116 13245.16 765.04 57331.36 88888.00 2006-04-26 14:15:23.312 116 13244.90 764.43 57331.36 88888.00 2006-04-26 14:15:24.312 116 13245.03 764.30 57331.11 88888.00 2006-04-26 14:15:25.312 116 13244.77 764.92 57331.23 88888.00 2006-04-26 14:15:26.312 116 13245.42 764.67 57331.36 88888.00 2006-04-26 14:15:27.312 116 13245.29 764.43 57331.48 88888.00 2006-04-26 14:15:28.312 116 13244.77 764.80 57331.11 88888.00 2006-04-26 14:15:29.312 116 13245.42 764.80 57331.23 88888.00 2006-04-26 14:15:30.312 116 13245.29 764.30 57331.48 88888.00 2006-04-26 14:15:31.312 116 13245.29 764.67 57330.62 88888.00 2006-04-26 14:15:32.312 116 13245.29 764.43 57331.60 88888.00 2006-04-26 14:15:33.312 116 13245.55 764.67 57331.36 88888.00 2006-04-26 14:15:34.312 116 13245.03 764.30 57331.23 88888.00 2006-04-26 14:15:35.312 116 13245.29 764.18 57331.11 88888.00 2006-04-26 14:15:36.312 116 13244.77 764.05 57330.99 88888.00 2006-04-26 14:15:37.312 116 13245.03 763.93 57331.23 88888.00 2006-04-26 14:15:38.312 116 13244.77 763.81 57331.60 88888.00 2006-04-26 14:15:39.312 116 13244.77 764.18 57331.23 88888.00 2006-04-26 14:15:40.312 116 13245.42 764.05 57331.36 88888.00 2006-04-26 14:15:41.312 116 13244.77 764.43 57331.36 88888.00 2006-04-26 14:15:42.312 116 13244.77 763.68 57331.72 88888.00 2006-04-26 14:15:43.312 116 13245.55 763.19 57331.36 88888.00 2006-04-26 14:15:44.312 116 13244.90 763.93 57331.48 88888.00 2006-04-26 14:15:45.312 116 13245.29 763.43 57331.23 88888.00 2006-04-26 14:15:46.312 116 13244.51 763.81 57331.11 88888.00 2006-04-26 14:15:47.312 116 13245.03 764.18 57331.11 88888.00 2006-04-26 14:15:48.312 116 13244.64 763.43 57331.84 88888.00 2006-04-26 14:15:49.312 116 13244.90 763.68 57331.84 88888.00 2006-04-26 14:15:50.312 116 13245.16 763.68 57331.60 88888.00 2006-04-26 14:15:51.312 116 13244.90 763.43 57331.23 88888.00 2006-04-26 14:15:52.312 116 13244.38 764.05 57330.99 88888.00 2006-04-26 14:15:53.312 116 13244.64 763.81 57330.50 88888.00 2006-04-26 14:15:54.312 116 13244.51 763.93 57330.99 88888.00 2006-04-26 14:15:55.312 116 13244.77 763.93 57331.60 88888.00 2006-04-26 14:15:56.312 116 13245.03 763.68 57330.99 88888.00 2006-04-26 14:15:57.312 116 13244.64 763.43 57331.60 88888.00 2006-04-26 14:15:58.312 116 13244.77 763.19 57331.36 88888.00 2006-04-26 14:15:59.312 116 13244.64 763.31 57330.86 88888.00 2006-04-26 14:16:00.312 116 13244.90 763.19 57330.99 88888.00 2006-04-26 14:16:01.312 116 13245.29 763.19 57331.96 88888.00 2006-04-26 14:16:02.312 116 13244.64 763.19 57331.72 88888.00 2006-04-26 14:16:03.312 116 13244.51 763.06 57331.60 88888.00 2006-04-26 14:16:04.312 116 13244.38 763.68 57330.99 88888.00 2006-04-26 14:16:05.312 116 13244.64 763.19 57331.48 88888.00 2006-04-26 14:16:06.312 116 13244.90 763.56 57330.86 88888.00 2006-04-26 14:16:07.312 116 13244.51 763.19 57331.60 88888.00 2006-04-26 14:16:08.312 116 13244.64 763.31 57331.48 88888.00 2006-04-26 14:16:09.312 116 13245.16 763.06 57331.84 88888.00 2006-04-26 14:16:10.312 116 13245.03 763.81 57331.60 88888.00 2006-04-26 14:16:11.312 116 13244.51 763.68 57331.84 88888.00 2006-04-26 14:16:12.312 116 13244.12 762.57 57332.33 88888.00 2006-04-26 14:16:13.312 116 13244.51 763.81 57331.60 88888.00 2006-04-26 14:16:14.312 116 13244.90 763.43 57331.96 88888.00 2006-04-26 14:16:15.312 116 13244.64 763.19 57331.23 88888.00 2006-04-26 14:16:16.312 116 13244.64 763.31 57331.84 88888.00 2006-04-26 14:16:17.312 116 13244.90 764.05 57331.36 88888.00 2006-04-26 14:16:18.312 116 13244.64 763.68 57330.99 88888.00 2006-04-26 14:16:19.312 116 13244.51 763.81 57331.96 88888.00 2006-04-26 14:16:20.312 116 13244.64 763.06 57331.72 88888.00 2006-04-26 14:16:21.312 116 13244.90 763.43 57331.48 88888.00 2006-04-26 14:16:22.312 116 13244.64 763.81 57331.36 88888.00 2006-04-26 14:16:23.312 116 13244.38 763.56 57331.23 88888.00 2006-04-26 14:16:24.312 116 13244.38 763.31 57331.11 88888.00 2006-04-26 14:16:25.312 116 13244.12 763.19 57331.48 88888.00 2006-04-26 14:16:26.312 116 13244.51 763.81 57331.48 88888.00 2006-04-26 14:16:27.312 116 13244.77 763.93 57331.84 88888.00 2006-04-26 14:16:28.312 116 13244.64 763.68 57331.60 88888.00 2006-04-26 14:16:29.312 116 13244.12 764.05 57331.48 88888.00 2006-04-26 14:16:30.312 116 13243.99 764.43 57331.48 88888.00 2006-04-26 14:16:31.312 116 13244.51 763.93 57331.23 88888.00 2006-04-26 14:16:32.312 116 13244.90 763.68 57331.72 88888.00 2006-04-26 14:16:33.312 116 13243.99 762.82 57331.48 88888.00 2006-04-26 14:16:34.312 116 13244.77 763.31 57331.36 88888.00 2006-04-26 14:16:35.312 116 13244.51 763.81 57330.99 88888.00 2006-04-26 14:16:36.312 116 13244.25 762.94 57331.48 88888.00 2006-04-26 14:16:37.312 116 13244.38 763.06 57331.36 88888.00 2006-04-26 14:16:38.312 116 13244.51 763.43 57331.48 88888.00 2006-04-26 14:16:39.312 116 13243.21 763.56 57331.23 88888.00 2006-04-26 14:16:40.312 116 13244.90 763.81 57331.36 88888.00 2006-04-26 14:16:41.312 116 13243.73 763.68 57331.11 88888.00 2006-04-26 14:16:42.312 116 13243.99 763.43 57331.60 88888.00 2006-04-26 14:16:43.312 116 13244.51 763.81 57331.84 88888.00 2006-04-26 14:16:44.312 116 13244.51 763.93 57331.11 88888.00 2006-04-26 14:16:45.312 116 13243.99 763.31 57331.11 88888.00 2006-04-26 14:16:46.312 116 13243.73 763.19 57331.48 88888.00 2006-04-26 14:16:47.312 116 13243.99 763.31 57331.11 88888.00 2006-04-26 14:16:48.312 116 13244.25 763.56 57331.23 88888.00 2006-04-26 14:16:49.312 116 13244.25 762.57 57331.11 88888.00 2006-04-26 14:16:50.312 116 13244.25 763.19 57331.48 88888.00 2006-04-26 14:16:51.312 116 13244.25 762.94 57331.48 88888.00 2006-04-26 14:16:52.312 116 13244.64 763.19 57330.99 88888.00 2006-04-26 14:16:53.312 116 13243.99 763.19 57331.23 88888.00 2006-04-26 14:16:54.312 116 13243.99 763.06 57331.36 88888.00 2006-04-26 14:16:55.312 116 13243.99 763.81 57331.84 88888.00 2006-04-26 14:16:56.312 116 13244.77 764.05 57331.60 88888.00 2006-04-26 14:16:57.312 116 13244.64 763.81 57331.72 88888.00 2006-04-26 14:16:58.312 116 13243.73 763.19 57330.62 88888.00 2006-04-26 14:16:59.312 116 13244.25 763.43 57331.11 88888.00 2006-04-26 14:17:00.312 116 13244.38 764.05 57331.36 88888.00 2006-04-26 14:17:01.312 116 13244.12 763.43 57331.72 88888.00 2006-04-26 14:17:02.312 116 13244.25 762.94 57331.48 88888.00 2006-04-26 14:17:03.312 116 13244.90 763.31 57331.11 88888.00 2006-04-26 14:17:04.312 116 13244.51 763.19 57331.72 88888.00 2006-04-26 14:17:05.312 116 13243.99 763.19 57330.74 88888.00 2006-04-26 14:17:06.312 116 13244.38 762.94 57331.60 88888.00 2006-04-26 14:17:07.312 116 13244.77 763.31 57331.23 88888.00 2006-04-26 14:17:08.312 116 13243.86 762.94 57330.86 88888.00 2006-04-26 14:17:09.312 116 13243.99 763.06 57331.11 88888.00 2006-04-26 14:17:10.311 116 13244.38 762.94 57330.99 88888.00 2006-04-26 14:17:11.311 116 13243.86 762.94 57331.36 88888.00 2006-04-26 14:17:12.311 116 13244.25 763.06 57331.11 88888.00 2006-04-26 14:17:13.311 116 13244.38 762.94 57330.86 88888.00 2006-04-26 14:17:14.311 116 13244.64 762.32 57330.99 88888.00 2006-04-26 14:17:15.311 116 13244.12 762.94 57330.86 88888.00 2006-04-26 14:17:16.311 116 13244.64 763.19 57331.23 88888.00 2006-04-26 14:17:17.311 116 13244.51 761.95 57331.72 88888.00 2006-04-26 14:17:18.311 116 13244.77 762.94 57331.23 88888.00 2006-04-26 14:17:19.311 116 13243.86 762.44 57331.23 88888.00 2006-04-26 14:17:20.311 116 13243.86 762.69 57331.11 88888.00 2006-04-26 14:17:21.311 116 13244.12 762.82 57330.99 88888.00 2006-04-26 14:17:22.311 116 13244.38 762.82 57330.99 88888.00 2006-04-26 14:17:23.311 116 13244.38 762.69 57331.23 88888.00 2006-04-26 14:17:24.311 116 13244.38 763.19 57330.62 88888.00 2006-04-26 14:17:25.311 116 13244.38 762.69 57330.74 88888.00 2006-04-26 14:17:26.311 116 13243.99 762.32 57330.99 88888.00 2006-04-26 14:17:27.311 116 13243.21 762.20 57331.48 88888.00 2006-04-26 14:17:28.311 116 13244.25 762.57 57331.23 88888.00 2006-04-26 14:17:29.311 116 13243.99 762.32 57330.86 88888.00 2006-04-26 14:17:30.311 116 13245.03 762.32 57331.72 88888.00 2006-04-26 14:17:31.311 116 13243.99 762.57 57331.72 88888.00 2006-04-26 14:17:32.311 116 13243.99 762.44 57331.23 88888.00 2006-04-26 14:17:33.311 116 13245.03 762.94 57331.84 88888.00 2006-04-26 14:17:34.311 116 13244.64 762.32 57330.62 88888.00 2006-04-26 14:17:35.311 116 13244.12 763.06 57331.72 88888.00 2006-04-26 14:17:36.311 116 13243.47 761.95 57331.23 88888.00 2006-04-26 14:17:37.311 116 13243.73 762.94 57331.60 88888.00 2006-04-26 14:17:38.311 116 13243.34 762.82 57331.36 88888.00 2006-04-26 14:17:39.311 116 13243.86 762.44 57331.72 88888.00 2006-04-26 14:17:40.311 116 13243.73 762.44 57331.48 88888.00 2006-04-26 14:17:41.311 116 13243.34 762.32 57331.23 88888.00 2006-04-26 14:17:42.311 116 13243.21 762.44 57331.23 88888.00 2006-04-26 14:17:43.311 116 13243.21 762.82 57331.48 88888.00 2006-04-26 14:17:44.311 116 13243.34 762.20 57330.38 88888.00 2006-04-26 14:17:45.311 116 13243.86 762.44 57330.99 88888.00 2006-04-26 14:17:46.311 116 13243.08 762.32 57331.11 88888.00 2006-04-26 14:17:47.311 116 13242.69 762.32 57331.36 88888.00 2006-04-26 14:17:48.311 116 13243.99 762.20 57331.60 88888.00 2006-04-26 14:17:49.311 116 13243.21 762.82 57330.99 88888.00 2006-04-26 14:17:50.311 116 13243.60 761.70 57331.60 88888.00 2006-04-26 14:17:51.311 116 13243.34 761.82 57331.36 88888.00 2006-04-26 14:17:52.311 116 13243.08 762.07 57331.72 88888.00 2006-04-26 14:17:53.311 116 13243.34 761.58 57331.23 88888.00 2006-04-26 14:17:54.311 116 13242.95 761.82 57331.48 88888.00 2006-04-26 14:17:55.311 116 13243.21 761.82 57330.86 88888.00 2006-04-26 14:17:56.311 116 13243.73 762.57 57331.11 88888.00 2006-04-26 14:17:57.311 116 13243.73 762.57 57330.99 88888.00 2006-04-26 14:17:58.311 116 13242.95 762.69 57331.11 88888.00 2006-04-26 14:17:59.311 116 13243.60 761.82 57330.99 88888.00 2006-04-26 14:18:00.311 116 13243.08 761.70 57331.36 88888.00 2006-04-26 14:18:01.311 116 13243.34 762.57 57331.60 88888.00 2006-04-26 14:18:02.311 116 13243.21 761.82 57331.60 88888.00 2006-04-26 14:18:03.311 116 13243.86 761.95 57331.11 88888.00 2006-04-26 14:18:04.311 116 13243.47 761.70 57330.99 88888.00 2006-04-26 14:18:05.311 116 13242.95 761.70 57331.36 88888.00 2006-04-26 14:18:06.311 116 13243.21 761.70 57330.62 88888.00 2006-04-26 14:18:07.311 116 13242.95 761.45 57331.36 88888.00 2006-04-26 14:18:08.311 116 13242.82 762.82 57330.74 88888.00 2006-04-26 14:18:09.311 116 13242.56 761.95 57330.62 88888.00 2006-04-26 14:18:10.311 116 13243.60 761.58 57331.23 88888.00 2006-04-26 14:18:11.311 116 13243.34 762.20 57330.38 88888.00 2006-04-26 14:18:12.311 116 13243.21 762.32 57330.74 88888.00 2006-04-26 14:18:13.311 116 13242.82 761.58 57330.50 88888.00 2006-04-26 14:18:14.311 116 13243.47 762.07 57330.74 88888.00 2006-04-26 14:18:15.311 116 13242.95 760.96 57331.23 88888.00 2006-04-26 14:18:16.311 116 13242.43 761.82 57331.11 88888.00 2006-04-26 14:18:17.311 116 13243.21 762.57 57331.72 88888.00 2006-04-26 14:18:18.311 116 13242.82 761.82 57331.36 88888.00 2006-04-26 14:18:19.311 116 13243.34 761.82 57330.86 88888.00 2006-04-26 14:18:20.311 116 13242.82 760.83 57331.23 88888.00 2006-04-26 14:18:21.311 116 13243.21 762.32 57330.86 88888.00 2006-04-26 14:18:22.311 116 13243.73 761.95 57331.11 88888.00 2006-04-26 14:18:23.311 116 13243.21 761.95 57331.11 88888.00 2006-04-26 14:18:24.311 116 13243.08 762.20 57330.86 88888.00 2006-04-26 14:18:25.311 116 13242.30 761.95 57331.11 88888.00 2006-04-26 14:18:26.311 116 13243.21 762.32 57330.99 88888.00 2006-04-26 14:18:27.311 116 13243.21 761.82 57330.99 88888.00 2006-04-26 14:18:28.311 116 13243.08 762.20 57331.84 88888.00 2006-04-26 14:18:29.311 116 13242.69 762.32 57330.62 88888.00 2006-04-26 14:18:30.311 116 13242.82 762.94 57331.23 88888.00 2006-04-26 14:18:31.311 116 13242.56 761.82 57331.11 88888.00 2006-04-26 14:18:32.311 116 13243.21 762.07 57330.99 88888.00 2006-04-26 14:18:33.311 116 13242.82 762.20 57330.86 88888.00 2006-04-26 14:18:34.311 116 13242.82 762.20 57330.99 88888.00 2006-04-26 14:18:35.311 116 13242.43 762.20 57330.99 88888.00 2006-04-26 14:18:36.311 116 13243.34 762.44 57331.60 88888.00 2006-04-26 14:18:37.311 116 13243.08 761.82 57330.38 88888.00 2006-04-26 14:18:38.311 116 13242.69 762.20 57330.38 88888.00 2006-04-26 14:18:39.311 116 13242.56 762.32 57330.50 88888.00 2006-04-26 14:18:40.311 116 13242.82 761.95 57331.23 88888.00 2006-04-26 14:18:41.311 116 13242.56 762.44 57330.38 88888.00 2006-04-26 14:18:42.311 116 13242.69 761.82 57330.86 88888.00 2006-04-26 14:18:43.311 116 13242.95 762.07 57330.99 88888.00 2006-04-26 14:18:44.311 116 13242.69 762.44 57330.74 88888.00 2006-04-26 14:18:45.311 116 13242.82 762.57 57330.62 88888.00 2006-04-26 14:18:46.311 116 13242.82 761.45 57330.86 88888.00 2006-04-26 14:18:47.311 116 13242.43 761.82 57330.50 88888.00 2006-04-26 14:18:48.311 116 13242.82 762.20 57330.13 88888.00 2006-04-26 14:18:49.311 116 13242.95 761.95 57330.74 88888.00 2006-04-26 14:18:50.311 116 13242.56 761.82 57330.62 88888.00 2006-04-26 14:18:51.311 116 13241.39 761.70 57330.38 88888.00 2006-04-26 14:18:52.311 116 13242.82 761.95 57331.23 88888.00 2006-04-26 14:18:53.311 116 13242.30 761.95 57331.23 88888.00 2006-04-26 14:18:54.311 116 13242.56 761.82 57331.11 88888.00 2006-04-26 14:18:55.311 116 13243.21 761.95 57330.74 88888.00 2006-04-26 14:18:56.311 116 13242.82 761.70 57330.62 88888.00 2006-04-26 14:18:57.311 116 13242.82 761.08 57331.48 88888.00 2006-04-26 14:18:58.311 116 13242.69 762.44 57330.99 88888.00 2006-04-26 14:18:59.311 116 13242.56 762.32 57330.74 88888.00 2006-04-26 14:19:00.311 116 13242.95 761.95 57330.74 88888.00 2006-04-26 14:19:01.311 116 13242.69 761.95 57331.36 88888.00 2006-04-26 14:19:02.311 116 13242.43 762.07 57330.62 88888.00 2006-04-26 14:19:03.311 116 13242.69 761.70 57330.25 88888.00 2006-04-26 14:19:04.311 116 13242.17 761.95 57330.50 88888.00 2006-04-26 14:19:05.311 116 13242.56 761.70 57330.50 88888.00 2006-04-26 14:19:06.311 116 13242.43 762.32 57331.36 88888.00 2006-04-26 14:19:07.311 116 13242.95 761.70 57330.38 88888.00 2006-04-26 14:19:08.311 116 13243.34 761.82 57330.50 88888.00 2006-04-26 14:19:09.311 116 13243.21 762.44 57330.74 88888.00 2006-04-26 14:19:10.311 116 13242.69 761.08 57330.86 88888.00 2006-04-26 14:19:11.311 116 13242.82 762.07 57331.11 88888.00 2006-04-26 14:19:12.311 116 13242.56 762.07 57330.62 88888.00 2006-04-26 14:19:13.311 116 13242.95 761.82 57330.86 88888.00 2006-04-26 14:19:14.311 116 13242.56 761.33 57330.74 88888.00 2006-04-26 14:19:15.311 116 13242.69 761.95 57331.72 88888.00 2006-04-26 14:19:16.311 116 13242.30 760.83 57331.11 88888.00 2006-04-26 14:19:17.311 116 13242.56 761.21 57331.23 88888.00 2006-04-26 14:19:18.311 116 13242.95 761.08 57331.23 88888.00 2006-04-26 14:19:19.311 116 13242.30 761.21 57330.62 88888.00 2006-04-26 14:19:20.311 116 13242.56 761.82 57330.86 88888.00 2006-04-26 14:19:21.311 116 13242.43 760.96 57330.50 88888.00 2006-04-26 14:19:22.311 116 13241.78 761.08 57331.23 88888.00 2006-04-26 14:19:23.311 116 13242.43 761.58 57330.62 88888.00 2006-04-26 14:19:24.311 116 13242.17 761.70 57330.74 88888.00 2006-04-26 14:19:25.311 116 13241.65 761.33 57330.86 88888.00 2006-04-26 14:19:26.311 116 13242.17 761.33 57330.74 88888.00 2006-04-26 14:19:27.311 116 13242.04 760.59 57331.11 88888.00 2006-04-26 14:19:28.311 116 13242.04 760.71 57330.86 88888.00 2006-04-26 14:19:29.311 116 13241.78 760.83 57330.74 88888.00 2006-04-26 14:19:30.311 116 13242.04 760.83 57330.62 88888.00 2006-04-26 14:19:31.311 116 13242.04 761.45 57330.86 88888.00 2006-04-26 14:19:32.311 116 13241.91 760.83 57330.62 88888.00 2006-04-26 14:19:33.311 116 13241.65 761.33 57331.23 88888.00 2006-04-26 14:19:34.311 116 13241.78 761.45 57331.36 88888.00 2006-04-26 14:19:35.311 116 13241.91 761.21 57330.38 88888.00 2006-04-26 14:19:36.311 116 13242.43 761.45 57330.25 88888.00 2006-04-26 14:19:37.311 116 13241.91 761.58 57330.38 88888.00 2006-04-26 14:19:38.311 116 13241.91 761.45 57329.89 88888.00 2006-04-26 14:19:39.311 116 13241.91 760.96 57330.86 88888.00 2006-04-26 14:19:40.311 116 13241.39 761.58 57330.50 88888.00 2006-04-26 14:19:41.311 116 13241.78 761.45 57330.62 88888.00 2006-04-26 14:19:42.311 116 13241.39 761.82 57330.86 88888.00 2006-04-26 14:19:43.311 116 13241.78 761.21 57330.50 88888.00 2006-04-26 14:19:44.311 116 13242.04 761.70 57330.86 88888.00 2006-04-26 14:19:45.311 116 13241.65 761.70 57330.62 88888.00 2006-04-26 14:19:46.311 116 13242.56 761.58 57330.38 88888.00 2006-04-26 14:19:47.311 116 13242.04 761.95 57330.62 88888.00 2006-04-26 14:19:48.311 116 13242.17 761.82 57330.74 88888.00 2006-04-26 14:19:49.311 116 13241.39 761.45 57330.62 88888.00 2006-04-26 14:19:50.311 116 13241.65 762.07 57330.25 88888.00 2006-04-26 14:19:51.311 116 13241.91 761.58 57330.25 88888.00 2006-04-26 14:19:52.311 116 13241.39 761.08 57329.64 88888.00 2006-04-26 14:19:53.311 116 13242.04 761.58 57330.13 88888.00 2006-04-26 14:19:54.311 116 13241.26 761.95 57330.50 88888.00 2006-04-26 14:19:55.311 116 13241.52 761.45 57330.74 88888.00 2006-04-26 14:19:56.311 116 13241.78 761.45 57330.50 88888.00 2006-04-26 14:19:57.311 116 13241.78 761.70 57330.25 88888.00 2006-04-26 14:19:58.311 116 13241.39 761.82 57330.25 88888.00 2006-04-26 14:19:59.311 116 13241.39 761.08 57330.25 88888.00 2006-04-26 14:20:00.311 116 13241.91 761.70 57330.01 88888.00 2006-04-26 14:20:01.311 116 13241.39 761.21 57330.01 88888.00 2006-04-26 14:20:02.311 116 13241.91 762.20 57330.62 88888.00 2006-04-26 14:20:03.311 116 13241.52 762.07 57330.62 88888.00 2006-04-26 14:20:04.311 116 13241.91 761.21 57330.38 88888.00 2006-04-26 14:20:05.311 116 13241.00 761.45 57330.74 88888.00 2006-04-26 14:20:06.311 116 13241.78 761.58 57330.13 88888.00 2006-04-26 14:20:07.311 116 13241.65 761.95 57330.74 88888.00 2006-04-26 14:20:08.311 116 13242.30 761.45 57330.25 88888.00 2006-04-26 14:20:09.311 116 13241.39 762.07 57330.62 88888.00 2006-04-26 14:20:10.311 116 13241.39 761.58 57330.38 88888.00 2006-04-26 14:20:11.311 116 13241.00 761.21 57330.38 88888.00 2006-04-26 14:20:12.311 116 13241.91 761.70 57330.38 88888.00 2006-04-26 14:20:13.311 116 13240.74 761.58 57330.99 88888.00 2006-04-26 14:20:14.311 116 13242.04 761.82 57329.89 88888.00 2006-04-26 14:20:15.311 116 13241.39 761.58 57329.64 88888.00 2006-04-26 14:20:16.311 116 13241.52 761.82 57330.01 88888.00 2006-04-26 14:20:17.311 116 13241.39 761.21 57330.25 88888.00 2006-04-26 14:20:18.311 116 13242.04 761.70 57330.86 88888.00 2006-04-26 14:20:19.311 116 13241.39 761.95 57330.38 88888.00 2006-04-26 14:20:20.311 116 13242.04 761.82 57331.11 88888.00 2006-04-26 14:20:21.311 116 13242.04 762.32 57330.50 88888.00 2006-04-26 14:20:22.311 116 13241.65 761.70 57330.01 88888.00 2006-04-26 14:20:23.311 116 13241.26 761.82 57330.99 88888.00 2006-04-26 14:20:24.311 116 13241.65 761.70 57330.62 88888.00 2006-04-26 14:20:25.311 116 13241.91 761.33 57330.74 88888.00 2006-04-26 14:20:26.311 116 13241.78 761.33 57330.62 88888.00 2006-04-26 14:20:27.311 116 13242.04 761.70 57330.50 88888.00 2006-04-26 14:20:28.311 116 13241.78 760.83 57330.25 88888.00 2006-04-26 14:20:29.311 116 13241.91 761.45 57330.25 88888.00 2006-04-26 14:20:30.311 116 13241.91 761.58 57330.50 88888.00 2006-04-26 14:20:31.311 116 13241.13 761.45 57330.25 88888.00 2006-04-26 14:20:32.311 116 13241.78 761.58 57330.62 88888.00 2006-04-26 14:20:33.311 116 13241.52 761.82 57330.62 88888.00 2006-04-26 14:20:34.311 116 13241.13 761.58 57330.38 88888.00 2006-04-26 14:20:35.311 116 13241.13 761.33 57330.01 88888.00 2006-04-26 14:20:36.311 116 13241.39 761.45 57330.13 88888.00 2006-04-26 14:20:37.311 116 13242.17 760.83 57329.40 88888.00 2006-04-26 14:20:38.311 116 13241.00 760.96 57330.74 88888.00 2006-04-26 14:20:39.311 116 13241.26 760.71 57330.25 88888.00 2006-04-26 14:20:40.311 116 13241.26 761.08 57330.50 88888.00 2006-04-26 14:20:41.311 116 13241.13 760.96 57329.77 88888.00 2006-04-26 14:20:42.311 116 13241.78 760.71 57330.86 88888.00 2006-04-26 14:20:43.311 116 13241.78 760.83 57330.86 88888.00 2006-04-26 14:20:44.311 116 13241.39 761.08 57330.13 88888.00 2006-04-26 14:20:45.311 116 13241.13 759.97 57330.01 88888.00 2006-04-26 14:20:46.311 116 13241.00 760.71 57330.25 88888.00 2006-04-26 14:20:47.311 116 13241.52 760.59 57330.38 88888.00 2006-04-26 14:20:48.311 116 13241.39 760.71 57330.25 88888.00 2006-04-26 14:20:49.311 116 13241.78 760.59 57330.25 88888.00 2006-04-26 14:20:50.311 116 13241.78 760.46 57330.01 88888.00 2006-04-26 14:20:51.311 116 13240.87 760.34 57330.74 88888.00 2006-04-26 14:20:52.311 116 13241.26 760.09 57329.89 88888.00 2006-04-26 14:20:53.311 116 13240.87 760.71 57330.62 88888.00 2006-04-26 14:20:54.311 116 13241.00 760.34 57330.62 88888.00 2006-04-26 14:20:55.311 116 13241.26 760.34 57329.77 88888.00 2006-04-26 14:20:56.311 116 13240.61 761.21 57330.25 88888.00 2006-04-26 14:20:57.311 116 13241.13 760.46 57330.50 88888.00 2006-04-26 14:20:58.311 116 13241.39 760.34 57330.62 88888.00 2006-04-26 14:20:59.311 116 13241.00 760.96 57330.13 88888.00 2006-04-26 14:21:00.311 116 13241.00 760.21 57330.25 88888.00 2006-04-26 14:21:01.311 116 13240.61 759.84 57329.64 88888.00 2006-04-26 14:21:02.311 116 13240.35 759.72 57330.38 88888.00 2006-04-26 14:21:03.311 116 13240.74 759.72 57330.01 88888.00 2006-04-26 14:21:04.311 116 13241.26 759.97 57330.25 88888.00 2006-04-26 14:21:05.311 116 13239.70 760.34 57330.01 88888.00 2006-04-26 14:21:06.311 116 13240.48 760.21 57330.25 88888.00 2006-04-26 14:21:07.311 116 13240.48 759.84 57330.01 88888.00 2006-04-26 14:21:08.311 116 13241.00 760.34 57330.25 88888.00 2006-04-26 14:21:09.311 116 13240.48 759.60 57330.38 88888.00 2006-04-26 14:21:10.311 116 13240.74 760.46 57330.13 88888.00 2006-04-26 14:21:11.311 116 13240.22 760.59 57330.38 88888.00 2006-04-26 14:21:12.311 116 13240.74 760.21 57330.13 88888.00 2006-04-26 14:21:13.311 116 13240.74 760.46 57330.13 88888.00 2006-04-26 14:21:14.311 116 13240.74 760.09 57329.77 88888.00 2006-04-26 14:21:15.311 116 13240.22 760.46 57330.50 88888.00 2006-04-26 14:21:16.311 116 13239.96 760.21 57330.50 88888.00 2006-04-26 14:21:17.311 116 13240.74 760.46 57330.01 88888.00 2006-04-26 14:21:18.311 116 13240.35 761.33 57329.77 88888.00 2006-04-26 14:21:19.311 116 13241.39 761.08 57330.74 88888.00 2006-04-26 14:21:20.311 116 13240.87 760.34 57330.25 88888.00 2006-04-26 14:21:21.311 116 13239.70 760.46 57330.01 88888.00 2006-04-26 14:21:22.311 116 13240.22 760.71 57330.50 88888.00 2006-04-26 14:21:23.311 116 13241.13 760.46 57330.25 88888.00 2006-04-26 14:21:24.311 116 13239.44 760.34 57329.89 88888.00 2006-04-26 14:21:25.311 116 13240.87 760.34 57330.74 88888.00 2006-04-26 14:21:26.311 116 13240.35 760.71 57330.01 88888.00 2006-04-26 14:21:27.311 116 13240.35 760.59 57329.64 88888.00 2006-04-26 14:21:28.311 116 13240.74 760.59 57330.13 88888.00 2006-04-26 14:21:29.311 116 13240.61 759.97 57329.89 88888.00 2006-04-26 14:21:30.311 116 13240.48 760.34 57330.62 88888.00 2006-04-26 14:21:31.311 116 13241.13 760.09 57329.52 88888.00 2006-04-26 14:21:32.311 116 13240.48 759.84 57329.28 88888.00 2006-04-26 14:21:33.311 116 13240.87 760.34 57329.89 88888.00 2006-04-26 14:21:34.311 116 13240.35 760.46 57330.01 88888.00 2006-04-26 14:21:35.311 116 13241.26 760.09 57330.50 88888.00 2006-04-26 14:21:36.311 116 13240.74 761.21 57329.64 88888.00 2006-04-26 14:21:37.311 116 13240.74 761.21 57330.25 88888.00 2006-04-26 14:21:38.311 116 13241.00 760.09 57330.13 88888.00 2006-04-26 14:21:39.311 116 13240.35 760.21 57330.13 88888.00 2006-04-26 14:21:40.311 116 13240.74 760.21 57329.77 88888.00 2006-04-26 14:21:41.311 116 13240.09 759.97 57330.25 88888.00 2006-04-26 14:21:42.311 116 13240.35 760.34 57330.13 88888.00 2006-04-26 14:21:43.311 116 13240.22 760.34 57330.01 88888.00 2006-04-26 14:21:44.311 116 13239.83 760.46 57329.28 88888.00 2006-04-26 14:21:45.311 116 13239.96 759.72 57330.25 88888.00 2006-04-26 14:21:46.311 116 13239.96 758.98 57330.01 88888.00 2006-04-26 14:21:47.311 116 13240.09 760.21 57330.13 88888.00 2006-04-26 14:21:48.311 116 13240.48 760.59 57329.15 88888.00 2006-04-26 14:21:49.311 116 13240.09 760.09 57330.25 88888.00 2006-04-26 14:21:50.311 116 13240.74 760.09 57329.64 88888.00 2006-04-26 14:21:51.311 116 13240.22 760.09 57329.77 88888.00 2006-04-26 14:21:52.311 116 13240.61 760.09 57330.25 88888.00 2006-04-26 14:21:53.311 116 13239.83 760.21 57330.25 88888.00 2006-04-26 14:21:54.311 116 13239.83 759.60 57329.77 88888.00 2006-04-26 14:21:55.311 116 13239.44 759.97 57329.77 88888.00 2006-04-26 14:21:56.311 116 13239.57 759.72 57330.13 88888.00 2006-04-26 14:21:57.311 116 13239.83 759.72 57330.38 88888.00 2006-04-26 14:21:58.311 116 13239.83 759.97 57330.25 88888.00 2006-04-26 14:21:59.311 116 13239.31 759.60 57329.40 88888.00 2006-04-26 14:22:00.311 116 13239.83 759.72 57329.77 88888.00 2006-04-26 14:22:01.311 116 13239.31 759.84 57329.89 88888.00 2006-04-26 14:22:02.311 116 13239.18 759.22 57330.01 88888.00 2006-04-26 14:22:03.311 116 13239.31 759.10 57329.64 88888.00 2006-04-26 14:22:04.311 116 13238.66 759.35 57329.77 88888.00 2006-04-26 14:22:05.311 116 13240.22 759.60 57329.89 88888.00 2006-04-26 14:22:06.311 116 13238.79 759.84 57329.40 88888.00 2006-04-26 14:22:07.311 116 13239.05 759.35 57330.13 88888.00 2006-04-26 14:22:08.311 116 13240.22 759.97 57330.01 88888.00 2006-04-26 14:22:09.311 116 13239.18 758.60 57329.89 88888.00 2006-04-26 14:22:10.311 116 13238.92 759.84 57329.52 88888.00 2006-04-26 14:22:11.311 116 13239.31 759.47 57329.52 88888.00 2006-04-26 14:22:12.311 116 13239.83 759.72 57329.40 88888.00 2006-04-26 14:22:13.311 116 13239.44 759.60 57329.77 88888.00 2006-04-26 14:22:14.311 116 13239.05 759.47 57329.64 88888.00 2006-04-26 14:22:15.311 116 13239.05 760.09 57329.28 88888.00 2006-04-26 14:22:16.311 116 13239.31 759.72 57329.52 88888.00 2006-04-26 14:22:17.311 116 13239.70 759.60 57329.28 88888.00 2006-04-26 14:22:18.311 116 13239.05 759.47 57329.89 88888.00 2006-04-26 14:22:19.311 116 13238.92 759.35 57329.89 88888.00 2006-04-26 14:22:20.311 116 13239.31 759.10 57329.77 88888.00 2006-04-26 14:22:21.311 116 13239.44 759.84 57329.64 88888.00 2006-04-26 14:22:22.311 116 13239.83 759.22 57329.28 88888.00 2006-04-26 14:22:23.311 116 13239.57 759.47 57330.01 88888.00 2006-04-26 14:22:24.311 116 13239.44 759.84 57329.40 88888.00 2006-04-26 14:22:25.311 116 13239.18 760.96 57329.40 88888.00 2006-04-26 14:22:26.311 116 13239.57 759.60 57330.01 88888.00 2006-04-26 14:22:27.311 116 13239.96 759.72 57329.89 88888.00 2006-04-26 14:22:28.311 116 13239.44 759.60 57329.77 88888.00 2006-04-26 14:22:29.311 116 13238.79 759.72 57329.77 88888.00 2006-04-26 14:22:30.311 116 13239.05 760.21 57330.01 88888.00 2006-04-26 14:22:31.311 116 13238.79 760.34 57329.64 88888.00 2006-04-26 14:22:32.311 116 13239.31 760.09 57330.38 88888.00 2006-04-26 14:22:33.311 116 13238.40 759.84 57330.13 88888.00 2006-04-26 14:22:34.311 116 13239.44 759.84 57329.52 88888.00 2006-04-26 14:22:35.311 116 13239.44 759.60 57330.25 88888.00 2006-04-26 14:22:36.311 116 13239.18 759.84 57329.89 88888.00 2006-04-26 14:22:37.311 116 13239.05 759.47 57330.01 88888.00 2006-04-26 14:22:38.311 116 13239.05 760.34 57329.77 88888.00 2006-04-26 14:22:39.311 116 13238.53 759.72 57329.03 88888.00 2006-04-26 14:22:40.311 116 13239.18 759.72 57330.01 88888.00 2006-04-26 14:22:41.311 116 13238.66 759.97 57329.52 88888.00 2006-04-26 14:22:42.311 116 13238.79 760.09 57329.89 88888.00 2006-04-26 14:22:43.311 116 13239.31 759.47 57329.52 88888.00 2006-04-26 14:22:44.311 116 13239.18 759.84 57329.77 88888.00 2006-04-26 14:22:45.311 116 13238.53 760.09 57329.89 88888.00 2006-04-26 14:22:46.311 116 13238.53 760.34 57329.89 88888.00 2006-04-26 14:22:47.311 116 13238.40 760.46 57329.52 88888.00 2006-04-26 14:22:48.311 116 13238.79 759.60 57329.89 88888.00 2006-04-26 14:22:49.311 116 13238.40 759.35 57330.13 88888.00 2006-04-26 14:22:50.311 116 13238.92 760.21 57330.01 88888.00 2006-04-26 14:22:51.311 116 13238.40 759.22 57329.89 88888.00 2006-04-26 14:22:52.311 116 13238.40 759.72 57329.28 88888.00 2006-04-26 14:22:53.311 116 13238.01 759.47 57329.28 88888.00 2006-04-26 14:22:54.311 116 13238.53 759.35 57328.91 88888.00 2006-04-26 14:22:55.311 116 13239.05 759.10 57329.64 88888.00 2006-04-26 14:22:56.311 116 13238.40 758.85 57329.40 88888.00 2006-04-26 14:22:57.311 116 13238.66 759.60 57328.91 88888.00 2006-04-26 14:22:58.311 116 13238.92 759.47 57329.89 88888.00 2006-04-26 14:22:59.311 116 13238.53 759.35 57329.28 88888.00 2006-04-26 14:23:00.311 116 13238.27 759.10 57328.79 88888.00 2006-04-26 14:23:01.311 116 13238.66 759.22 57329.28 88888.00 2006-04-26 14:23:02.311 116 13238.53 758.98 57329.77 88888.00 2006-04-26 14:23:03.311 116 13238.53 759.60 57329.03 88888.00 2006-04-26 14:23:04.311 116 13239.70 759.47 57329.64 88888.00 2006-04-26 14:23:05.311 116 13239.05 759.47 57329.77 88888.00 2006-04-26 14:23:06.311 116 13238.40 759.22 57329.64 88888.00 2006-04-26 14:23:07.311 116 13239.44 759.60 57329.77 88888.00 2006-04-26 14:23:08.311 116 13238.66 759.10 57329.15 88888.00 2006-04-26 14:23:09.311 116 13238.92 759.47 57329.15 88888.00 2006-04-26 14:23:10.311 116 13238.92 759.22 57329.15 88888.00 2006-04-26 14:23:11.311 116 13238.66 759.10 57330.13 88888.00 2006-04-26 14:23:12.311 116 13239.57 759.35 57329.40 88888.00 2006-04-26 14:23:13.311 116 13238.92 759.35 57330.13 88888.00 2006-04-26 14:23:14.311 116 13239.44 759.35 57329.40 88888.00 2006-04-26 14:23:15.311 116 13238.92 759.35 57329.89 88888.00 2006-04-26 14:23:16.311 116 13239.70 758.85 57330.13 88888.00 2006-04-26 14:23:17.311 116 13238.53 759.47 57328.79 88888.00 2006-04-26 14:23:18.311 116 13238.40 759.60 57329.15 88888.00 2006-04-26 14:23:19.311 116 13239.44 759.35 57329.03 88888.00 2006-04-26 14:23:20.311 116 13239.31 759.10 57329.64 88888.00 2006-04-26 14:23:21.311 116 13239.31 759.60 57329.28 88888.00 2006-04-26 14:23:22.311 116 13239.18 759.47 57329.28 88888.00 2006-04-26 14:23:23.311 116 13238.79 758.98 57329.40 88888.00 2006-04-26 14:23:24.311 116 13238.66 758.36 57328.91 88888.00 2006-04-26 14:23:25.311 116 13238.66 758.98 57329.40 88888.00 2006-04-26 14:23:26.311 116 13238.92 759.72 57329.64 88888.00 2006-04-26 14:23:27.311 116 13238.53 759.22 57329.52 88888.00 2006-04-26 14:23:28.311 116 13238.14 759.22 57329.28 88888.00 2006-04-26 14:23:29.311 116 13239.05 758.98 57328.79 88888.00 2006-04-26 14:23:30.311 116 13238.27 758.98 57329.40 88888.00 2006-04-26 14:23:31.311 116 13239.18 759.35 57329.77 88888.00 2006-04-26 14:23:32.311 116 13238.53 759.10 57329.89 88888.00 2006-04-26 14:23:33.311 116 13238.92 759.10 57329.52 88888.00 2006-04-26 14:23:34.311 116 13239.18 759.10 57329.03 88888.00 2006-04-26 14:23:35.311 116 13238.53 758.73 57329.28 88888.00 2006-04-26 14:23:36.311 116 13238.27 758.98 57329.52 88888.00 2006-04-26 14:23:37.311 116 13239.18 759.72 57328.91 88888.00 2006-04-26 14:23:38.311 116 13239.05 759.47 57329.03 88888.00 2006-04-26 14:23:39.311 116 13237.88 758.98 57329.64 88888.00 2006-04-26 14:23:40.311 116 13238.66 758.85 57329.15 88888.00 2006-04-26 14:23:41.311 116 13238.66 759.60 57329.64 88888.00 2006-04-26 14:23:42.311 116 13238.27 759.10 57329.28 88888.00 2006-04-26 14:23:43.311 116 13238.66 758.23 57329.15 88888.00 2006-04-26 14:23:44.311 116 13238.66 759.60 57329.03 88888.00 2006-04-26 14:23:45.311 116 13238.40 758.98 57329.52 88888.00 2006-04-26 14:23:46.311 116 13238.27 758.85 57329.03 88888.00 2006-04-26 14:23:47.311 116 13238.40 758.98 57328.91 88888.00 2006-04-26 14:23:48.311 116 13237.88 758.48 57329.28 88888.00 2006-04-26 14:23:49.311 116 13238.14 759.10 57329.15 88888.00 2006-04-26 14:23:50.311 116 13237.62 758.85 57329.64 88888.00 2006-04-26 14:23:51.311 116 13237.75 758.85 57329.64 88888.00 2006-04-26 14:23:52.311 116 13238.01 758.73 57329.15 88888.00 2006-04-26 14:23:53.311 116 13237.88 759.10 57329.40 88888.00 2006-04-26 14:23:54.311 116 13237.75 758.60 57328.66 88888.00 2006-04-26 14:23:55.311 116 13237.75 758.73 57329.64 88888.00 2006-04-26 14:23:56.311 116 13237.36 758.85 57329.15 88888.00 2006-04-26 14:23:57.311 116 13237.88 759.60 57328.66 88888.00 2006-04-26 14:23:58.311 116 13237.49 758.60 57328.66 88888.00 2006-04-26 14:23:59.311 116 13237.23 758.36 57329.15 88888.00 2006-04-26 14:24:00.311 116 13237.36 758.48 57329.15 88888.00 2006-04-26 14:24:01.311 116 13237.23 758.85 57328.54 88888.00 2006-04-26 14:24:02.311 116 13237.36 759.35 57328.54 88888.00 2006-04-26 14:24:03.311 116 13237.10 758.23 57328.66 88888.00 2006-04-26 14:24:04.311 116 13237.88 758.73 57329.28 88888.00 2006-04-26 14:24:05.311 116 13237.36 758.60 57328.91 88888.00 2006-04-26 14:24:06.311 116 13237.88 759.10 57329.40 88888.00 2006-04-26 14:24:07.311 116 13237.36 758.73 57328.54 88888.00 2006-04-26 14:24:08.311 116 13237.75 758.60 57328.79 88888.00 2006-04-26 14:24:09.311 116 13236.97 758.60 57328.91 88888.00 2006-04-26 14:24:10.311 116 13238.14 758.98 57329.64 88888.00 2006-04-26 14:24:11.311 116 13236.71 759.35 57329.15 88888.00 2006-04-26 14:24:12.311 116 13237.75 758.85 57329.15 88888.00 2006-04-26 14:24:13.311 116 13237.49 759.22 57329.03 88888.00 2006-04-26 14:24:14.311 116 13236.84 758.60 57328.30 88888.00 2006-04-26 14:24:15.311 116 13237.62 759.10 57329.03 88888.00 2006-04-26 14:24:16.311 116 13237.49 758.98 57328.30 88888.00 2006-04-26 14:24:17.311 116 13237.23 758.98 57328.91 88888.00 2006-04-26 14:24:18.311 116 13238.14 758.73 57328.79 88888.00 2006-04-26 14:24:19.311 116 13237.36 758.98 57328.42 88888.00 2006-04-26 14:24:20.311 116 13237.36 758.85 57328.42 88888.00 2006-04-26 14:24:21.311 116 13237.10 759.35 57328.42 88888.00 2006-04-26 14:24:22.311 116 13237.10 759.22 57328.42 88888.00 2006-04-26 14:24:23.311 116 13236.71 759.10 57328.79 88888.00 2006-04-26 14:24:24.311 116 13236.06 759.84 57328.42 88888.00 2006-04-26 14:24:25.311 116 13236.97 758.85 57328.42 88888.00 2006-04-26 14:24:26.311 116 13237.10 758.85 57328.42 88888.00 2006-04-26 14:24:27.311 116 13236.84 759.60 57328.91 88888.00 2006-04-26 14:24:28.311 116 13236.84 758.85 57328.42 88888.00 2006-04-26 14:24:29.311 116 13236.71 759.10 57328.54 88888.00 2006-04-26 14:24:30.311 116 13237.23 758.98 57328.66 88888.00 2006-04-26 14:24:31.311 116 13236.84 758.60 57328.54 88888.00 2006-04-26 14:24:32.311 116 13236.84 758.48 57328.42 88888.00 2006-04-26 14:24:33.311 116 13236.58 759.47 57328.79 88888.00 2006-04-26 14:24:34.311 116 13236.97 758.98 57328.66 88888.00 2006-04-26 14:24:35.311 116 13236.97 759.10 57328.54 88888.00 2006-04-26 14:24:36.311 116 13237.10 758.60 57329.03 88888.00 2006-04-26 14:24:37.311 116 13236.45 759.10 57328.30 88888.00 2006-04-26 14:24:38.311 116 13236.06 759.22 57328.79 88888.00 2006-04-26 14:24:39.311 116 13236.71 759.10 57328.66 88888.00 2006-04-26 14:24:40.311 116 13235.93 759.35 57328.30 88888.00 2006-04-26 14:24:41.311 116 13236.45 759.10 57328.54 88888.00 2006-04-26 14:24:42.311 116 13236.97 759.10 57328.79 88888.00 2006-04-26 14:24:43.311 116 13236.19 759.60 57329.03 88888.00 2006-04-26 14:24:44.311 116 13237.10 758.48 57328.54 88888.00 2006-04-26 14:24:45.311 116 13236.71 759.22 57328.54 88888.00 2006-04-26 14:24:46.311 116 13237.10 759.47 57328.42 88888.00 2006-04-26 14:24:47.311 116 13236.58 758.98 57328.91 88888.00 2006-04-26 14:24:48.311 116 13236.97 759.22 57328.18 88888.00 2006-04-26 14:24:49.311 116 13236.58 759.22 57327.93 88888.00 2006-04-26 14:24:50.311 116 13236.97 759.10 57328.91 88888.00 2006-04-26 14:24:51.311 116 13236.32 758.98 57328.42 88888.00 2006-04-26 14:24:52.311 116 13236.45 758.98 57328.91 88888.00 2006-04-26 14:24:53.311 116 13235.93 759.22 57328.91 88888.00 2006-04-26 14:24:54.311 116 13236.19 759.35 57328.91 88888.00 2006-04-26 14:24:55.311 116 13237.62 759.97 57328.42 88888.00 2006-04-26 14:24:56.311 116 13236.32 759.10 57329.28 88888.00 2006-04-26 14:24:57.311 116 13235.93 758.11 57328.42 88888.00 2006-04-26 14:24:58.311 116 13236.58 759.35 57328.18 88888.00 2006-04-26 14:24:59.311 116 13236.58 759.22 57327.56 88888.00 2006-04-26 14:25:00.311 116 13236.32 758.98 57328.54 88888.00 2006-04-26 14:25:01.311 116 13236.84 759.60 57328.54 88888.00 2006-04-26 14:25:02.311 116 13236.58 758.60 57328.18 88888.00 2006-04-26 14:25:03.311 116 13236.84 758.98 57328.18 88888.00 2006-04-26 14:25:04.311 116 13236.45 758.36 57328.05 88888.00 2006-04-26 14:25:05.311 116 13236.06 758.98 57328.42 88888.00 2006-04-26 14:25:06.311 116 13236.32 759.35 57328.66 88888.00 2006-04-26 14:25:07.311 116 13236.19 759.10 57328.54 88888.00 2006-04-26 14:25:08.311 116 13235.93 759.60 57328.42 88888.00 2006-04-26 14:25:09.311 116 13236.45 759.35 57329.15 88888.00 2006-04-26 14:25:10.311 116 13236.58 758.73 57329.28 88888.00 2006-04-26 14:25:11.311 116 13236.19 759.60 57327.81 88888.00 2006-04-26 14:25:12.311 116 13235.80 759.35 57328.66 88888.00 2006-04-26 14:25:13.311 116 13236.71 759.10 57328.05 88888.00 2006-04-26 14:25:14.311 116 13236.32 759.60 57327.69 88888.00 2006-04-26 14:25:15.311 116 13235.67 759.35 57328.05 88888.00 2006-04-26 14:25:16.311 116 13236.45 759.60 57328.79 88888.00 2006-04-26 14:25:17.311 116 13235.80 759.22 57328.91 88888.00 2006-04-26 14:25:18.311 116 13235.93 759.35 57328.91 88888.00 2006-04-26 14:25:19.311 116 13235.80 758.98 57328.54 88888.00 2006-04-26 14:25:20.311 116 13235.80 759.10 57328.66 88888.00 2006-04-26 14:25:21.311 116 13235.80 759.35 57328.18 88888.00 2006-04-26 14:25:22.311 116 13236.19 758.73 57328.05 88888.00 2006-04-26 14:25:23.311 116 13235.67 759.60 57329.03 88888.00 2006-04-26 14:25:24.311 116 13235.93 758.98 57328.18 88888.00 2006-04-26 14:25:25.311 116 13236.58 759.10 57328.18 88888.00 2006-04-26 14:25:26.311 116 13235.28 759.47 57327.93 88888.00 2006-04-26 14:25:27.311 116 13236.06 758.98 57329.28 88888.00 2006-04-26 14:25:28.311 116 13235.67 759.35 57328.66 88888.00 2006-04-26 14:25:29.311 116 13235.80 758.48 57328.54 88888.00 2006-04-26 14:25:30.311 116 13235.80 759.22 57328.30 88888.00 2006-04-26 14:25:31.311 116 13235.67 758.98 57328.18 88888.00 2006-04-26 14:25:32.311 116 13235.54 759.35 57328.05 88888.00 2006-04-26 14:25:33.311 116 13235.41 759.22 57328.79 88888.00 2006-04-26 14:25:34.311 116 13235.15 758.98 57328.05 88888.00 2006-04-26 14:25:35.311 116 13235.93 759.22 57328.66 88888.00 2006-04-26 14:25:36.311 116 13235.80 758.60 57327.93 88888.00 2006-04-26 14:25:37.311 116 13235.28 758.73 57328.66 88888.00 2006-04-26 14:25:38.311 116 13235.67 759.22 57328.30 88888.00 2006-04-26 14:25:39.311 116 13235.28 759.10 57328.42 88888.00 2006-04-26 14:25:40.311 116 13236.06 759.47 57328.54 88888.00 2006-04-26 14:25:41.311 116 13235.80 759.47 57328.54 88888.00 2006-04-26 14:25:42.311 116 13236.19 759.10 57327.93 88888.00 2006-04-26 14:25:43.311 116 13235.93 758.36 57327.81 88888.00 2006-04-26 14:25:44.311 116 13235.80 759.22 57327.81 88888.00 2006-04-26 14:25:45.311 116 13235.41 758.48 57327.56 88888.00 2006-04-26 14:25:46.311 116 13235.02 759.22 57328.30 88888.00 2006-04-26 14:25:47.311 116 13235.02 759.22 57328.30 88888.00 2006-04-26 14:25:48.311 116 13235.28 759.22 57328.54 88888.00 2006-04-26 14:25:49.311 116 13235.67 759.10 57328.18 88888.00 2006-04-26 14:25:50.311 116 13235.28 759.35 57328.30 88888.00 2006-04-26 14:25:51.311 116 13235.54 759.10 57328.18 88888.00 2006-04-26 14:25:52.311 116 13234.89 759.22 57328.30 88888.00 2006-04-26 14:25:53.311 116 13235.28 758.73 57328.42 88888.00 2006-04-26 14:25:54.311 116 13235.67 759.10 57328.30 88888.00 2006-04-26 14:25:55.311 116 13235.02 758.73 57328.42 88888.00 2006-04-26 14:25:56.311 116 13235.28 758.60 57328.18 88888.00 2006-04-26 14:25:57.311 116 13235.02 758.98 57327.32 88888.00 2006-04-26 14:25:58.311 116 13235.67 758.60 57328.42 88888.00 2006-04-26 14:25:59.311 116 13235.54 759.22 57328.18 88888.00 2006-04-26 14:26:00.311 116 13234.89 759.10 57327.93 88888.00 2006-04-26 14:26:01.311 116 13235.41 759.35 57328.30 88888.00 2006-04-26 14:26:02.311 116 13235.02 759.35 57327.93 88888.00 2006-04-26 14:26:03.311 116 13233.99 759.97 57328.05 88888.00 2006-04-26 14:26:04.311 116 13234.50 759.60 57327.32 88888.00 2006-04-26 14:26:05.311 116 13234.89 759.84 57327.81 88888.00 2006-04-26 14:26:06.311 116 13235.02 759.47 57327.44 88888.00 2006-04-26 14:26:07.311 116 13234.76 759.97 57327.44 88888.00 2006-04-26 14:26:08.311 116 13234.38 758.85 57327.93 88888.00 2006-04-26 14:26:09.311 116 13234.89 760.09 57327.56 88888.00 2006-04-26 14:26:10.311 116 13235.15 759.72 57327.81 88888.00 2006-04-26 14:26:11.311 116 13235.02 759.35 57327.44 88888.00 2006-04-26 14:26:12.311 116 13234.89 760.09 57328.18 88888.00 2006-04-26 14:26:13.311 116 13234.63 760.09 57328.05 88888.00 2006-04-26 14:26:14.311 116 13235.15 760.09 57328.30 88888.00 2006-04-26 14:26:15.311 116 13234.76 759.10 57328.18 88888.00 2006-04-26 14:26:16.311 116 13234.63 759.60 57327.81 88888.00 2006-04-26 14:26:17.311 116 13235.15 759.84 57327.69 88888.00 2006-04-26 14:26:18.311 116 13235.41 759.47 57327.93 88888.00 2006-04-26 14:26:19.311 116 13235.28 759.84 57327.93 88888.00 2006-04-26 14:26:20.311 116 13234.25 759.47 57327.81 88888.00 2006-04-26 14:26:21.311 116 13235.41 760.21 57328.30 88888.00 2006-04-26 14:26:22.311 116 13234.76 760.34 57328.18 88888.00 2006-04-26 14:26:23.311 116 13233.86 760.34 57328.42 88888.00 2006-04-26 14:26:24.311 116 13235.15 760.09 57327.56 88888.00 2006-04-26 14:26:25.311 116 13234.63 759.72 57327.93 88888.00 2006-04-26 14:26:26.311 116 13234.76 760.09 57327.93 88888.00 2006-04-26 14:26:27.311 116 13235.02 759.22 57328.05 88888.00 2006-04-26 14:26:28.311 116 13233.99 760.09 57328.54 88888.00 2006-04-26 14:26:29.311 116 13234.76 759.72 57328.66 88888.00 2006-04-26 14:26:30.311 116 13235.15 759.35 57328.30 88888.00 2006-04-26 14:26:31.311 116 13234.25 760.46 57327.69 88888.00 2006-04-26 14:26:32.311 116 13234.76 760.09 57327.56 88888.00 2006-04-26 14:26:33.311 116 13234.50 760.09 57327.56 88888.00 2006-04-26 14:26:34.311 116 13234.63 759.72 57328.54 88888.00 2006-04-26 14:26:35.311 116 13234.50 759.72 57328.30 88888.00 2006-04-26 14:26:36.311 116 13234.25 760.21 57328.05 88888.00 2006-04-26 14:26:37.311 116 13234.50 760.21 57328.05 88888.00 2006-04-26 14:26:38.311 116 13234.50 760.46 57327.93 88888.00 2006-04-26 14:26:39.311 116 13234.63 760.34 57328.30 88888.00 2006-04-26 14:26:40.311 116 13234.89 760.09 57328.54 88888.00 2006-04-26 14:26:41.311 116 13234.89 760.09 57327.81 88888.00 2006-04-26 14:26:42.311 116 13235.02 759.72 57328.66 88888.00 2006-04-26 14:26:43.311 116 13235.02 759.60 57327.93 88888.00 2006-04-26 14:26:44.311 116 13234.38 760.21 57328.30 88888.00 2006-04-26 14:26:45.311 116 13233.99 760.21 57328.18 88888.00 2006-04-26 14:26:46.311 116 13234.25 760.46 57328.18 88888.00 2006-04-26 14:26:47.311 116 13234.12 760.59 57327.93 88888.00 2006-04-26 14:26:48.311 116 13234.38 760.59 57327.93 88888.00 2006-04-26 14:26:49.311 116 13234.50 760.21 57327.81 88888.00 2006-04-26 14:26:50.311 116 13234.50 760.83 57328.66 88888.00 2006-04-26 14:26:51.311 116 13234.38 761.82 57328.54 88888.00 2006-04-26 14:26:52.311 116 13234.89 759.84 57328.42 88888.00 2006-04-26 14:26:53.311 116 13233.99 760.83 57328.42 88888.00 2006-04-26 14:26:54.311 116 13234.76 760.71 57327.69 88888.00 2006-04-26 14:26:55.311 116 13235.02 760.59 57328.54 88888.00 2006-04-26 14:26:56.311 116 13234.38 760.96 57327.81 88888.00 2006-04-26 14:26:57.311 116 13234.38 761.58 57327.93 88888.00 2006-04-26 14:26:58.311 116 13234.38 761.08 57327.44 88888.00 2006-04-26 14:26:59.311 116 13234.38 761.08 57328.30 88888.00 2006-04-26 14:27:00.311 116 13234.12 760.71 57328.30 88888.00 2006-04-26 14:27:01.311 116 13233.60 760.96 57328.30 88888.00 2006-04-26 14:27:02.311 116 13233.99 761.82 57328.05 88888.00 2006-04-26 14:27:03.311 116 13234.38 761.08 57328.30 88888.00 2006-04-26 14:27:04.311 116 13235.02 761.08 57328.05 88888.00 2006-04-26 14:27:05.311 116 13234.76 760.83 57327.56 88888.00 2006-04-26 14:27:06.311 116 13234.76 760.96 57328.18 88888.00 2006-04-26 14:27:07.311 116 13234.38 761.08 57327.81 88888.00 2006-04-26 14:27:08.311 116 13234.25 761.58 57328.91 88888.00 2006-04-26 14:27:09.311 116 13234.25 761.08 57328.18 88888.00 2006-04-26 14:27:10.311 116 13233.86 761.58 57328.05 88888.00 2006-04-26 14:27:11.311 116 13234.25 761.58 57328.05 88888.00 2006-04-26 14:27:12.311 116 13234.63 761.33 57328.18 88888.00 2006-04-26 14:27:13.311 116 13234.25 761.70 57328.42 88888.00 2006-04-26 14:27:14.311 116 13233.99 762.07 57328.05 88888.00 2006-04-26 14:27:15.311 116 13234.89 761.82 57328.42 88888.00 2006-04-26 14:27:16.311 116 13234.50 762.20 57328.54 88888.00 2006-04-26 14:27:17.311 116 13233.86 761.45 57328.05 88888.00 2006-04-26 14:27:18.311 116 13234.38 761.45 57327.81 88888.00 2006-04-26 14:27:19.311 116 13234.63 761.45 57327.93 88888.00 2006-04-26 14:27:20.311 116 13235.15 762.07 57327.81 88888.00 2006-04-26 14:27:21.311 116 13234.89 761.58 57328.30 88888.00 2006-04-26 14:27:22.311 116 13234.50 762.07 57328.05 88888.00 2006-04-26 14:27:23.311 116 13234.38 762.07 57328.30 88888.00 2006-04-26 14:27:24.311 116 13234.63 761.95 57328.42 88888.00 2006-04-26 14:27:25.311 116 13235.28 761.95 57327.69 88888.00 2006-04-26 14:27:26.311 116 13233.86 761.08 57328.18 88888.00 2006-04-26 14:27:27.311 116 13234.89 762.32 57327.93 88888.00 2006-04-26 14:27:28.311 116 13234.76 762.44 57328.30 88888.00 2006-04-26 14:27:29.311 116 13234.38 761.82 57328.42 88888.00 2006-04-26 14:27:30.311 116 13234.63 761.33 57327.81 88888.00 2006-04-26 14:27:31.311 116 13234.38 761.95 57328.18 88888.00 2006-04-26 14:27:32.311 116 13234.76 761.95 57328.66 88888.00 2006-04-26 14:27:33.311 116 13234.76 761.70 57327.56 88888.00 2006-04-26 14:27:34.311 116 13234.89 761.95 57328.18 88888.00 2006-04-26 14:27:35.311 116 13235.02 762.07 57328.05 88888.00 2006-04-26 14:27:36.311 116 13235.41 761.70 57328.42 88888.00 2006-04-26 14:27:37.311 116 13234.76 761.45 57328.18 88888.00 2006-04-26 14:27:38.311 116 13235.28 761.45 57328.42 88888.00 2006-04-26 14:27:39.311 116 13234.63 761.58 57328.66 88888.00 2006-04-26 14:27:40.311 116 13235.28 761.45 57328.54 88888.00 2006-04-26 14:27:41.311 116 13234.63 762.07 57328.54 88888.00 2006-04-26 14:27:42.311 116 13235.15 762.32 57328.05 88888.00 2006-04-26 14:27:43.311 116 13235.02 761.45 57328.18 88888.00 2006-04-26 14:27:44.311 116 13235.28 761.33 57328.18 88888.00 2006-04-26 14:27:45.311 116 13235.15 762.20 57328.18 88888.00 2006-04-26 14:27:46.311 116 13235.15 761.58 57328.30 88888.00 2006-04-26 14:27:47.311 116 13235.15 762.44 57327.93 88888.00 2006-04-26 14:27:48.311 116 13235.02 761.82 57328.30 88888.00 2006-04-26 14:27:49.311 116 13235.28 761.70 57328.42 88888.00 2006-04-26 14:27:50.311 116 13235.54 762.07 57328.42 88888.00 2006-04-26 14:27:51.311 116 13235.15 761.82 57328.30 88888.00 2006-04-26 14:27:52.311 116 13235.28 762.44 57329.15 88888.00 2006-04-26 14:27:53.311 116 13234.63 762.57 57328.91 88888.00 2006-04-26 14:27:54.311 116 13235.02 762.07 57328.30 88888.00 2006-04-26 14:27:55.311 116 13234.89 762.69 57328.30 88888.00 2006-04-26 14:27:56.311 116 13234.89 761.70 57328.18 88888.00 2006-04-26 14:27:57.311 116 13235.02 761.95 57328.91 88888.00 2006-04-26 14:27:58.311 116 13235.28 762.44 57328.30 88888.00 2006-04-26 14:27:59.311 116 13235.15 762.32 57328.54 88888.00 2006-04-26 14:28:00.311 116 13235.28 762.20 57328.42 88888.00 2006-04-26 14:28:01.311 116 13235.28 762.94 57328.66 88888.00 2006-04-26 14:28:02.311 116 13235.41 762.20 57328.05 88888.00 2006-04-26 14:28:03.311 116 13235.41 762.44 57328.66 88888.00 2006-04-26 14:28:04.311 116 13235.41 763.19 57328.91 88888.00 2006-04-26 14:28:05.311 116 13235.41 762.57 57328.42 88888.00 2006-04-26 14:28:06.311 116 13234.76 762.20 57328.91 88888.00 2006-04-26 14:28:07.311 116 13235.28 762.82 57328.66 88888.00 2006-04-26 14:28:08.311 116 13235.28 763.43 57328.30 88888.00 2006-04-26 14:28:09.311 116 13235.28 762.69 57328.30 88888.00 2006-04-26 14:28:10.311 116 13235.54 763.19 57328.05 88888.00 2006-04-26 14:28:11.311 116 13235.67 762.82 57328.91 88888.00 2006-04-26 14:28:12.311 116 13235.15 762.32 57328.18 88888.00 2006-04-26 14:28:13.311 116 13234.38 763.31 57329.15 88888.00 2006-04-26 14:28:14.311 116 13235.93 761.82 57328.42 88888.00 2006-04-26 14:28:15.311 116 13235.54 762.69 57328.30 88888.00 2006-04-26 14:28:16.311 116 13235.54 762.82 57328.54 88888.00 2006-04-26 14:28:17.311 116 13235.28 762.57 57328.79 88888.00 2006-04-26 14:28:18.311 116 13235.02 763.06 57328.91 88888.00 2006-04-26 14:28:19.311 116 13235.02 762.44 57328.79 88888.00 2006-04-26 14:28:20.311 116 13235.15 762.82 57328.18 88888.00 2006-04-26 14:28:21.311 116 13235.41 762.82 57328.79 88888.00 2006-04-26 14:28:22.311 116 13235.41 762.94 57328.54 88888.00 2006-04-26 14:28:23.311 116 13234.63 763.31 57327.93 88888.00 2006-04-26 14:28:24.311 116 13234.50 762.94 57328.54 88888.00 2006-04-26 14:28:25.311 116 13234.89 763.68 57328.79 88888.00 2006-04-26 14:28:26.311 116 13235.15 763.68 57329.28 88888.00 2006-04-26 14:28:27.311 116 13234.89 763.31 57328.54 88888.00 2006-04-26 14:28:28.311 116 13235.02 763.31 57328.91 88888.00 2006-04-26 14:28:29.311 116 13235.15 762.94 57328.30 88888.00 2006-04-26 14:28:30.311 116 13234.76 763.31 57328.54 88888.00 2006-04-26 14:28:31.311 116 13234.50 762.94 57329.03 88888.00 2006-04-26 14:28:32.311 116 13236.06 763.19 57328.54 88888.00 2006-04-26 14:28:33.311 116 13235.28 763.81 57328.91 88888.00 2006-04-26 14:28:34.311 116 13235.15 763.19 57329.03 88888.00 2006-04-26 14:28:35.311 116 13235.54 763.19 57328.30 88888.00 2006-04-26 14:28:36.311 116 13234.76 763.68 57328.66 88888.00 2006-04-26 14:28:37.311 116 13235.67 763.68 57328.54 88888.00 2006-04-26 14:28:38.311 116 13235.80 762.69 57328.91 88888.00 2006-04-26 14:28:39.311 116 13234.89 763.31 57329.15 88888.00 2006-04-26 14:28:40.311 116 13235.41 763.06 57329.03 88888.00 2006-04-26 14:28:41.311 116 13235.41 763.93 57328.91 88888.00 2006-04-26 14:28:42.311 116 13235.67 763.93 57329.03 88888.00 2006-04-26 14:28:43.311 116 13235.54 763.81 57329.03 88888.00 2006-04-26 14:28:44.311 116 13235.41 763.56 57328.66 88888.00 2006-04-26 14:28:45.311 116 13235.41 763.43 57329.28 88888.00 2006-04-26 14:28:46.311 116 13235.28 763.43 57328.91 88888.00 2006-04-26 14:28:47.311 116 13235.54 763.81 57328.79 88888.00 2006-04-26 14:28:48.311 116 13235.54 764.05 57328.42 88888.00 2006-04-26 14:28:49.311 116 13235.15 763.56 57329.28 88888.00 2006-04-26 14:28:50.311 116 13235.54 763.56 57329.28 88888.00 2006-04-26 14:28:51.311 116 13236.19 763.93 57328.79 88888.00 2006-04-26 14:28:52.311 116 13235.67 763.81 57328.91 88888.00 2006-04-26 14:28:53.311 116 13235.67 763.68 57328.79 88888.00 2006-04-26 14:28:54.311 116 13235.80 764.05 57328.30 88888.00 2006-04-26 14:28:55.311 116 13235.28 764.18 57328.79 88888.00 2006-04-26 14:28:56.311 116 13235.80 763.56 57328.66 88888.00 2006-04-26 14:28:57.311 116 13235.67 763.43 57328.91 88888.00 2006-04-26 14:28:58.311 116 13235.28 764.67 57329.64 88888.00 2006-04-26 14:28:59.311 116 13235.41 763.81 57329.03 88888.00 2006-04-26 14:29:00.311 116 13235.93 763.68 57328.54 88888.00 2006-04-26 14:29:01.311 116 13235.93 764.18 57329.28 88888.00 2006-04-26 14:29:02.311 116 13235.15 764.67 57328.91 88888.00 2006-04-26 14:29:03.311 116 13235.41 764.30 57328.42 88888.00 2006-04-26 14:29:04.311 116 13235.54 763.81 57328.54 88888.00 2006-04-26 14:29:05.311 116 13235.93 763.56 57329.15 88888.00 2006-04-26 14:29:06.311 116 13235.67 764.30 57328.42 88888.00 2006-04-26 14:29:07.311 116 13236.06 763.68 57329.15 88888.00 2006-04-26 14:29:08.311 116 13236.19 764.18 57328.42 88888.00 2006-04-26 14:29:09.311 116 13235.54 764.55 57328.30 88888.00 2006-04-26 14:29:10.311 116 13236.06 764.18 57328.79 88888.00 2006-04-26 14:29:11.310 116 13235.54 764.80 57328.79 88888.00 2006-04-26 14:29:12.310 116 13235.54 763.93 57328.54 88888.00 2006-04-26 14:29:13.310 116 13235.41 764.43 57329.52 88888.00 2006-04-26 14:29:14.310 116 13235.80 764.67 57328.54 88888.00 2006-04-26 14:29:15.310 116 13235.41 764.55 57329.64 88888.00 2006-04-26 14:29:16.310 116 13235.67 764.30 57328.91 88888.00 2006-04-26 14:29:17.310 116 13235.93 764.05 57328.30 88888.00 2006-04-26 14:29:18.310 116 13236.32 764.67 57329.28 88888.00 2006-04-26 14:29:19.310 116 13235.41 764.18 57328.66 88888.00 2006-04-26 14:29:20.310 116 13236.19 764.18 57328.91 88888.00 2006-04-26 14:29:21.310 116 13236.19 764.43 57329.15 88888.00 2006-04-26 14:29:22.310 116 13236.06 764.55 57328.05 88888.00 2006-04-26 14:29:23.310 116 13236.32 764.05 57328.66 88888.00 2006-04-26 14:29:24.310 116 13235.93 765.04 57328.54 88888.00 2006-04-26 14:29:25.310 116 13236.45 764.18 57329.03 88888.00 2006-04-26 14:29:26.310 116 13235.41 765.17 57328.91 88888.00 2006-04-26 14:29:27.310 116 13237.10 764.80 57328.79 88888.00 2006-04-26 14:29:28.310 116 13236.32 764.80 57329.40 88888.00 2006-04-26 14:29:29.310 116 13236.45 764.67 57329.15 88888.00 2006-04-26 14:29:30.310 116 13236.06 764.92 57329.15 88888.00 2006-04-26 14:29:31.310 116 13235.93 764.67 57329.15 88888.00 2006-04-26 14:29:32.310 116 13236.06 764.30 57329.15 88888.00 2006-04-26 14:29:33.310 116 13236.45 764.55 57328.79 88888.00 2006-04-26 14:29:34.310 116 13235.80 765.04 57328.91 88888.00 2006-04-26 14:29:35.310 116 13235.67 764.80 57328.42 88888.00 2006-04-26 14:29:36.310 116 13236.19 764.05 57328.79 88888.00 2006-04-26 14:29:37.310 116 13236.19 764.92 57329.03 88888.00 2006-04-26 14:29:38.310 116 13236.06 764.55 57329.15 88888.00 2006-04-26 14:29:39.310 116 13236.32 765.17 57329.03 88888.00 2006-04-26 14:29:40.310 116 13236.97 765.04 57329.03 88888.00 2006-04-26 14:29:41.310 116 13236.84 764.67 57329.64 88888.00 2006-04-26 14:29:42.310 116 13236.06 764.67 57329.52 88888.00 2006-04-26 14:29:43.310 116 13236.84 764.92 57328.54 88888.00 2006-04-26 14:29:44.310 116 13236.71 765.04 57328.54 88888.00 2006-04-26 14:29:45.310 116 13236.19 765.42 57329.52 88888.00 2006-04-26 14:29:46.310 116 13236.32 765.42 57329.40 88888.00 2006-04-26 14:29:47.310 116 13237.10 765.04 57329.64 88888.00 2006-04-26 14:29:48.310 116 13237.23 765.54 57329.40 88888.00 2006-04-26 14:29:49.310 116 13236.45 764.92 57328.91 88888.00 2006-04-26 14:29:50.310 116 13236.97 765.66 57328.79 88888.00 2006-04-26 14:29:51.310 116 13237.10 765.42 57329.03 88888.00 2006-04-26 14:29:52.310 116 13237.49 765.54 57328.66 88888.00 2006-04-26 14:29:53.310 116 13237.23 765.29 57329.28 88888.00 2006-04-26 14:29:54.310 116 13237.23 765.17 57329.64 88888.00 2006-04-26 14:29:55.310 116 13236.06 765.42 57329.40 88888.00 2006-04-26 14:29:56.310 116 13237.36 765.04 57328.91 88888.00 2006-04-26 14:29:57.310 116 13237.23 765.66 57329.40 88888.00 2006-04-26 14:29:58.310 116 13237.75 765.54 57329.77 88888.00 2006-04-26 14:29:59.310 116 13237.49 765.54 57330.01 88888.00 2006-04-26 14:30:00.310 116 13237.23 764.92 57329.52 88888.00 2006-04-26 14:30:01.310 116 13236.97 765.54 57329.52 88888.00 2006-04-26 14:30:02.310 116 13236.97 765.42 57329.52 88888.00 2006-04-26 14:30:03.310 116 13237.49 764.80 57328.91 88888.00 2006-04-26 14:30:04.310 116 13237.23 765.17 57329.28 88888.00 2006-04-26 14:30:05.310 116 13237.23 764.55 57329.28 88888.00 2006-04-26 14:30:06.310 116 13236.97 765.79 57329.77 88888.00 2006-04-26 14:30:07.310 116 13236.71 764.92 57330.01 88888.00 2006-04-26 14:30:08.310 116 13237.88 765.17 57329.89 88888.00 2006-04-26 14:30:09.310 116 13237.23 765.04 57328.91 88888.00 2006-04-26 14:30:10.310 116 13236.97 764.55 57329.28 88888.00 2006-04-26 14:30:11.310 116 13237.23 764.92 57330.50 88888.00 2006-04-26 14:30:12.310 116 13236.97 764.80 57329.64 88888.00 2006-04-26 14:30:13.310 116 13236.45 764.80 57329.28 88888.00 2006-04-26 14:30:14.310 116 13237.23 764.43 57328.91 88888.00 2006-04-26 14:30:15.310 116 13237.23 764.92 57329.64 88888.00 2006-04-26 14:30:16.310 116 13236.84 765.04 57329.52 88888.00 2006-04-26 14:30:17.310 116 13236.84 764.80 57330.01 88888.00 2006-04-26 14:30:18.310 116 13237.23 765.42 57329.77 88888.00 2006-04-26 14:30:19.310 116 13237.10 765.42 57329.64 88888.00 2006-04-26 14:30:20.310 116 13237.23 764.80 57329.15 88888.00 2006-04-26 14:30:21.310 116 13237.49 765.66 57329.77 88888.00 2006-04-26 14:30:22.310 116 13237.36 765.91 57329.77 88888.00 2006-04-26 14:30:23.310 116 13237.10 765.29 57329.64 88888.00 2006-04-26 14:30:24.310 116 13237.36 765.42 57328.91 88888.00 2006-04-26 14:30:25.310 116 13237.75 764.92 57329.40 88888.00 2006-04-26 14:30:26.310 116 13238.01 765.42 57329.40 88888.00 2006-04-26 14:30:27.310 116 13238.01 765.54 57329.40 88888.00 2006-04-26 14:30:28.310 116 13236.84 765.66 57329.52 88888.00 2006-04-26 14:30:29.310 116 13237.36 765.29 57329.52 88888.00 2006-04-26 14:30:30.310 116 13238.27 764.43 57329.40 88888.00 2006-04-26 14:30:31.310 116 13237.49 765.79 57329.89 88888.00 2006-04-26 14:30:32.310 116 13238.27 764.92 57329.03 88888.00 2006-04-26 14:30:33.310 116 13238.14 765.04 57329.64 88888.00 2006-04-26 14:30:34.310 116 13237.75 765.54 57329.15 88888.00 2006-04-26 14:30:35.310 116 13237.36 765.17 57329.52 88888.00 2006-04-26 14:30:36.310 116 13237.88 765.54 57329.52 88888.00 2006-04-26 14:30:37.310 116 13238.27 765.79 57329.52 88888.00 2006-04-26 14:30:38.310 116 13237.88 765.91 57329.52 88888.00 2006-04-26 14:30:39.310 116 13238.40 765.17 57330.13 88888.00 2006-04-26 14:30:40.310 116 13238.01 764.80 57329.52 88888.00 2006-04-26 14:30:41.310 116 13237.62 765.54 57330.01 88888.00 2006-04-26 14:30:42.310 116 13237.10 765.42 57330.13 88888.00 2006-04-26 14:30:43.310 116 13238.01 766.28 57329.77 88888.00 2006-04-26 14:30:44.310 116 13237.88 765.54 57329.77 88888.00 2006-04-26 14:30:45.310 116 13237.75 764.67 57329.15 88888.00 2006-04-26 14:30:46.310 116 13238.14 765.42 57330.01 88888.00 2006-04-26 14:30:47.310 116 13237.62 765.29 57329.52 88888.00 2006-04-26 14:30:48.310 116 13237.10 765.54 57329.52 88888.00 2006-04-26 14:30:49.310 116 13238.01 765.91 57329.52 88888.00 2006-04-26 14:30:50.310 116 13238.14 765.29 57329.28 88888.00 2006-04-26 14:30:51.310 116 13237.62 764.67 57329.64 88888.00 2006-04-26 14:30:52.310 116 13237.88 766.16 57329.28 88888.00 2006-04-26 14:30:53.310 116 13238.40 765.54 57328.79 88888.00 2006-04-26 14:30:54.310 116 13237.62 764.80 57329.40 88888.00 2006-04-26 14:30:55.310 116 13238.27 764.92 57329.77 88888.00 2006-04-26 14:30:56.310 116 13237.62 765.54 57329.64 88888.00 2006-04-26 14:30:57.310 116 13237.88 766.16 57329.77 88888.00 2006-04-26 14:30:58.310 116 13237.75 765.66 57330.01 88888.00 2006-04-26 14:30:59.310 116 13238.01 765.17 57329.03 88888.00 2006-04-26 14:31:00.310 116 13238.40 765.66 57329.89 88888.00 2006-04-26 14:31:01.310 116 13237.88 765.66 57329.52 88888.00 2006-04-26 14:31:02.310 116 13237.75 766.28 57329.89 88888.00 2006-04-26 14:31:03.310 116 13238.01 765.91 57329.77 88888.00 2006-04-26 14:31:04.310 116 13238.01 765.79 57329.52 88888.00 2006-04-26 14:31:05.310 116 13238.01 765.79 57329.03 88888.00 2006-04-26 14:31:06.310 116 13238.40 766.41 57330.01 88888.00 2006-04-26 14:31:07.310 116 13238.92 765.79 57329.77 88888.00 2006-04-26 14:31:08.310 116 13238.01 766.28 57329.52 88888.00 2006-04-26 14:31:09.310 116 13237.62 766.16 57329.52 88888.00 2006-04-26 14:31:10.310 116 13238.40 765.91 57329.52 88888.00 2006-04-26 14:31:11.310 116 13238.14 765.79 57329.40 88888.00 2006-04-26 14:31:12.310 116 13238.66 766.90 57329.77 88888.00 2006-04-26 14:31:13.310 116 13238.66 765.79 57329.28 88888.00 2006-04-26 14:31:14.310 116 13238.66 766.04 57329.77 88888.00 2006-04-26 14:31:15.310 116 13239.05 765.91 57329.28 88888.00 2006-04-26 14:31:16.310 116 13238.27 765.04 57329.52 88888.00 2006-04-26 14:31:17.310 116 13239.05 765.66 57329.64 88888.00 2006-04-26 14:31:18.310 116 13238.53 765.91 57329.77 88888.00 2006-04-26 14:31:19.310 116 13238.53 766.04 57329.40 88888.00 2006-04-26 14:31:20.310 116 13238.40 766.28 57329.77 88888.00 2006-04-26 14:31:21.310 116 13238.40 766.04 57329.28 88888.00 2006-04-26 14:31:22.310 116 13238.53 766.66 57330.25 88888.00 2006-04-26 14:31:23.310 116 13237.75 766.04 57329.15 88888.00 2006-04-26 14:31:24.310 116 13238.79 766.04 57329.89 88888.00 2006-04-26 14:31:25.310 116 13237.75 765.91 57329.64 88888.00 2006-04-26 14:31:26.310 116 13238.27 766.66 57329.52 88888.00 2006-04-26 14:31:27.310 116 13238.79 766.16 57329.40 88888.00 2006-04-26 14:31:28.310 116 13238.14 766.04 57330.01 88888.00 2006-04-26 14:31:29.310 116 13238.79 765.79 57330.13 88888.00 2006-04-26 14:31:30.310 116 13238.40 766.41 57329.89 88888.00 2006-04-26 14:31:31.310 116 13238.53 765.54 57329.77 88888.00 2006-04-26 14:31:32.310 116 13237.62 765.91 57330.25 88888.00 2006-04-26 14:31:33.310 116 13238.14 766.28 57329.64 88888.00 2006-04-26 14:31:34.310 116 13238.66 766.66 57329.77 88888.00 2006-04-26 14:31:35.310 116 13237.75 765.79 57329.64 88888.00 2006-04-26 14:31:36.310 116 13238.27 766.16 57329.52 88888.00 2006-04-26 14:31:37.310 116 13238.14 765.79 57329.89 88888.00 2006-04-26 14:31:38.310 116 13238.53 765.91 57329.64 88888.00 2006-04-26 14:31:39.310 116 13238.92 766.53 57330.01 88888.00 2006-04-26 14:31:40.310 116 13238.92 766.28 57329.89 88888.00 2006-04-26 14:31:41.310 116 13238.79 766.41 57329.64 88888.00 2006-04-26 14:31:42.310 116 13238.92 765.79 57329.52 88888.00 2006-04-26 14:31:43.310 116 13238.79 765.54 57329.40 88888.00 2006-04-26 14:31:44.310 116 13238.79 766.28 57329.64 88888.00 2006-04-26 14:31:45.310 116 13238.53 766.41 57329.77 88888.00 2006-04-26 14:31:46.310 116 13238.92 766.41 57329.64 88888.00 2006-04-26 14:31:47.310 116 13238.01 766.41 57330.25 88888.00 2006-04-26 14:31:48.310 116 13238.92 766.41 57329.52 88888.00 2006-04-26 14:31:49.310 116 13238.66 765.79 57329.28 88888.00 2006-04-26 14:31:50.310 116 13238.53 765.91 57330.50 88888.00 2006-04-26 14:31:51.310 116 13238.27 766.04 57330.01 88888.00 2006-04-26 14:31:52.310 116 13239.18 765.42 57329.89 88888.00 2006-04-26 14:31:53.310 116 13238.53 765.66 57329.28 88888.00 2006-04-26 14:31:54.310 116 13238.66 766.04 57329.52 88888.00 2006-04-26 14:31:55.310 116 13238.40 765.54 57329.28 88888.00 2006-04-26 14:31:56.310 116 13238.53 765.91 57329.77 88888.00 2006-04-26 14:31:57.310 116 13238.53 765.91 57330.01 88888.00 2006-04-26 14:31:58.310 116 13239.31 765.91 57330.13 88888.00 2006-04-26 14:31:59.310 116 13238.40 765.54 57329.77 88888.00 2006-04-26 14:32:00.310 116 13238.79 765.04 57330.01 88888.00 2006-04-26 14:32:01.310 116 13238.40 765.54 57329.89 88888.00 2006-04-26 14:32:02.310 116 13238.40 765.42 57330.99 88888.00 2006-04-26 14:32:03.310 116 13238.53 765.79 57329.52 88888.00 2006-04-26 14:32:04.310 116 13239.18 765.29 57329.40 88888.00 2006-04-26 14:32:05.310 116 13238.66 765.42 57329.77 88888.00 2006-04-26 14:32:06.310 116 13238.27 765.17 57329.52 88888.00 2006-04-26 14:32:07.310 116 13238.53 764.55 57329.64 88888.00 2006-04-26 14:32:08.310 116 13238.53 765.79 57329.64 88888.00 2006-04-26 14:32:09.310 116 13238.66 765.42 57329.89 88888.00 2006-04-26 14:32:10.310 116 13238.79 765.17 57329.64 88888.00 2006-04-26 14:32:11.310 116 13237.88 765.54 57329.77 88888.00 2006-04-26 14:32:12.310 116 13238.40 765.29 57329.52 88888.00 2006-04-26 14:32:13.310 116 13238.14 765.42 57329.52 88888.00 2006-04-26 14:32:14.310 116 13238.66 765.42 57329.64 88888.00 2006-04-26 14:32:15.310 116 13238.14 764.92 57329.89 88888.00 2006-04-26 14:32:16.310 116 13237.88 765.04 57329.52 88888.00 2006-04-26 14:32:17.310 116 13239.05 764.92 57329.89 88888.00 2006-04-26 14:32:18.310 116 13238.14 765.91 57330.13 88888.00 2006-04-26 14:32:19.310 116 13238.01 765.54 57329.52 88888.00 2006-04-26 14:32:20.310 116 13237.75 765.54 57329.64 88888.00 2006-04-26 14:32:21.310 116 13238.53 765.04 57329.64 88888.00 2006-04-26 14:32:22.310 116 13238.27 765.04 57329.77 88888.00 2006-04-26 14:32:23.310 116 13238.40 765.17 57329.64 88888.00 2006-04-26 14:32:24.310 116 13238.40 765.42 57329.64 88888.00 2006-04-26 14:32:25.310 116 13238.66 764.92 57329.28 88888.00 2006-04-26 14:32:26.310 116 13238.92 764.67 57329.15 88888.00 2006-04-26 14:32:27.310 116 13238.53 765.91 57329.89 88888.00 2006-04-26 14:32:28.310 116 13238.40 765.29 57329.77 88888.00 2006-04-26 14:32:29.310 116 13238.53 765.04 57329.89 88888.00 2006-04-26 14:32:30.310 116 13238.27 765.17 57329.40 88888.00 2006-04-26 14:32:31.310 116 13238.40 764.92 57329.64 88888.00 2006-04-26 14:32:32.310 116 13238.14 765.17 57329.40 88888.00 2006-04-26 14:32:33.310 116 13238.27 765.54 57329.15 88888.00 2006-04-26 14:32:34.310 116 13238.40 765.66 57329.77 88888.00 2006-04-26 14:32:35.310 116 13238.66 765.91 57329.40 88888.00 2006-04-26 14:32:36.310 116 13238.53 764.80 57329.64 88888.00 2006-04-26 14:32:37.310 116 13238.79 765.91 57329.52 88888.00 2006-04-26 14:32:38.310 116 13239.18 765.29 57329.64 88888.00 2006-04-26 14:32:39.310 116 13238.27 765.66 57329.89 88888.00 2006-04-26 14:32:40.310 116 13238.40 765.29 57329.40 88888.00 2006-04-26 14:32:41.310 116 13238.40 765.91 57329.52 88888.00 2006-04-26 14:32:42.310 116 13238.14 766.04 57330.01 88888.00 2006-04-26 14:32:43.310 116 13238.40 765.42 57330.25 88888.00 2006-04-26 14:32:44.310 116 13238.40 764.92 57329.52 88888.00 2006-04-26 14:32:45.310 116 13238.79 765.17 57330.50 88888.00 2006-04-26 14:32:46.310 116 13238.53 765.66 57329.28 88888.00 2006-04-26 14:32:47.310 116 13238.27 765.66 57329.40 88888.00 2006-04-26 14:32:48.310 116 13238.14 765.66 57329.28 88888.00 2006-04-26 14:32:49.310 116 13238.53 765.54 57329.28 88888.00 2006-04-26 14:32:50.310 116 13237.88 765.04 57329.15 88888.00 2006-04-26 14:32:51.310 116 13238.79 765.29 57329.52 88888.00 2006-04-26 14:32:52.310 116 13238.40 765.17 57328.79 88888.00 2006-04-26 14:32:53.310 116 13238.92 765.54 57329.40 88888.00 2006-04-26 14:32:54.310 116 13238.92 766.04 57330.50 88888.00 2006-04-26 14:32:55.310 116 13238.40 765.04 57329.52 88888.00 2006-04-26 14:32:56.310 116 13239.18 765.42 57329.89 88888.00 2006-04-26 14:32:57.310 116 13238.53 765.42 57329.52 88888.00 2006-04-26 14:32:58.310 116 13238.66 765.79 57330.13 88888.00 2006-04-26 14:32:59.310 116 13238.27 765.04 57329.40 88888.00 2006-04-26 14:33:00.310 116 13238.79 765.79 57329.40 88888.00 2006-04-26 14:33:01.310 116 13238.53 765.17 57329.77 88888.00 2006-04-26 14:33:02.310 116 13238.53 765.91 57329.64 88888.00 2006-04-26 14:33:03.310 116 13238.53 765.29 57329.77 88888.00 2006-04-26 14:33:04.310 116 13237.88 765.04 57329.52 88888.00 2006-04-26 14:33:05.310 116 13238.14 766.16 57329.89 88888.00 2006-04-26 14:33:06.310 116 13237.75 766.28 57330.01 88888.00 2006-04-26 14:33:07.310 116 13238.14 765.66 57329.77 88888.00 2006-04-26 14:33:08.310 116 13238.53 765.29 57329.40 88888.00 2006-04-26 14:33:09.310 116 13238.40 765.04 57330.38 88888.00 2006-04-26 14:33:10.310 116 13237.88 765.66 57330.62 88888.00 2006-04-26 14:33:11.310 116 13238.14 765.54 57329.64 88888.00 2006-04-26 14:33:12.310 116 13238.79 765.17 57328.54 88888.00 2006-04-26 14:33:13.310 116 13238.40 765.79 57330.01 88888.00 2006-04-26 14:33:14.310 116 13238.01 765.17 57329.77 88888.00 2006-04-26 14:33:15.310 116 13238.79 765.17 57330.01 88888.00 2006-04-26 14:33:16.310 116 13237.49 765.29 57329.64 88888.00 2006-04-26 14:33:17.310 116 13238.53 765.42 57330.25 88888.00 2006-04-26 14:33:18.310 116 13238.92 765.66 57329.89 88888.00 2006-04-26 14:33:19.310 116 13238.40 765.54 57330.01 88888.00 2006-04-26 14:33:20.310 116 13237.49 764.80 57329.64 88888.00 2006-04-26 14:33:21.310 116 13238.40 765.17 57329.64 88888.00 2006-04-26 14:33:22.310 116 13238.66 765.54 57329.64 88888.00 2006-04-26 14:33:23.310 116 13238.79 765.29 57329.64 88888.00 2006-04-26 14:33:24.310 116 13238.79 764.80 57329.89 88888.00 2006-04-26 14:33:25.310 116 13238.14 764.92 57329.52 88888.00 2006-04-26 14:33:26.310 116 13238.53 765.29 57329.64 88888.00 2006-04-26 14:33:27.310 116 13238.40 765.66 57330.01 88888.00 2006-04-26 14:33:28.310 116 13239.05 765.54 57329.52 88888.00 2006-04-26 14:33:29.310 116 13238.53 765.04 57329.15 88888.00 2006-04-26 14:33:30.310 116 13238.27 764.80 57330.13 88888.00 2006-04-26 14:33:31.310 116 13238.14 764.92 57328.91 88888.00 2006-04-26 14:33:32.310 116 13238.53 765.17 57329.77 88888.00 2006-04-26 14:33:33.310 116 13239.18 765.54 57330.25 88888.00 2006-04-26 14:33:34.310 116 13239.31 765.42 57329.77 88888.00 2006-04-26 14:33:35.310 116 13238.66 764.92 57329.15 88888.00 2006-04-26 14:33:36.310 116 13238.40 765.17 57330.25 88888.00 2006-04-26 14:33:37.310 116 13238.27 764.67 57329.64 88888.00 2006-04-26 14:33:38.310 116 13238.66 765.17 57329.52 88888.00 2006-04-26 14:33:39.310 116 13238.40 765.42 57329.28 88888.00 2006-04-26 14:33:40.310 116 13238.53 764.92 57329.89 88888.00 2006-04-26 14:33:41.310 116 13238.53 765.04 57330.25 88888.00 2006-04-26 14:33:42.310 116 13238.40 765.42 57329.77 88888.00 2006-04-26 14:33:43.310 116 13238.53 764.92 57330.25 88888.00 2006-04-26 14:33:44.310 116 13238.27 765.42 57329.64 88888.00 2006-04-26 14:33:45.310 116 13238.27 765.04 57329.89 88888.00 2006-04-26 14:33:46.310 116 13238.92 764.92 57329.64 88888.00 2006-04-26 14:33:47.310 116 13238.40 764.30 57329.52 88888.00 2006-04-26 14:33:48.310 116 13238.53 765.04 57330.62 88888.00 2006-04-26 14:33:49.310 116 13238.01 764.67 57329.77 88888.00 2006-04-26 14:33:50.310 116 13238.14 765.54 57329.64 88888.00 2006-04-26 14:33:51.310 116 13238.92 765.17 57329.28 88888.00 2006-04-26 14:33:52.310 116 13238.01 764.92 57329.77 88888.00 2006-04-26 14:33:53.310 116 13238.40 764.18 57329.52 88888.00 2006-04-26 14:33:54.310 116 13238.14 765.42 57329.52 88888.00 2006-04-26 14:33:55.310 116 13237.75 764.80 57329.40 88888.00 2006-04-26 14:33:56.310 116 13238.14 765.04 57330.01 88888.00 2006-04-26 14:33:57.310 116 13238.14 764.55 57329.40 88888.00 2006-04-26 14:33:58.310 116 13237.49 764.67 57329.28 88888.00 2006-04-26 14:33:59.310 116 13237.88 765.66 57329.64 88888.00 2006-04-26 14:34:00.310 116 13237.36 764.80 57329.52 88888.00 2006-04-26 14:34:01.310 116 13238.40 764.55 57329.64 88888.00 2006-04-26 14:34:02.310 116 13238.53 764.92 57329.89 88888.00 2006-04-26 14:34:03.310 116 13238.01 764.18 57329.40 88888.00 2006-04-26 14:34:04.310 116 13237.36 765.29 57330.13 88888.00 2006-04-26 14:34:05.310 116 13237.49 764.92 57329.15 88888.00 2006-04-26 14:34:06.310 116 13237.75 765.42 57329.52 88888.00 2006-04-26 14:34:07.310 116 13237.75 764.30 57329.64 88888.00 2006-04-26 14:34:08.310 116 13238.01 765.54 57329.40 88888.00 2006-04-26 14:34:09.310 116 13238.14 764.80 57329.40 88888.00 2006-04-26 14:34:10.310 116 13236.97 764.80 57329.64 88888.00 2006-04-26 14:34:11.310 116 13238.01 764.80 57328.54 88888.00 2006-04-26 14:34:12.310 116 13236.97 765.66 57329.64 88888.00 2006-04-26 14:34:13.310 116 13237.62 765.29 57329.28 88888.00 2006-04-26 14:34:14.310 116 13237.36 765.04 57329.64 88888.00 2006-04-26 14:34:15.310 116 13238.01 764.67 57329.52 88888.00 2006-04-26 14:34:16.310 116 13238.01 764.43 57329.64 88888.00 2006-04-26 14:34:17.310 116 13237.75 764.80 57329.03 88888.00 2006-04-26 14:34:18.310 116 13237.75 764.92 57329.40 88888.00 2006-04-26 14:34:19.310 116 13238.01 764.92 57329.89 88888.00 2006-04-26 14:34:20.310 116 13238.14 764.80 57329.15 88888.00 2006-04-26 14:34:21.310 116 13238.27 765.04 57329.52 88888.00 2006-04-26 14:34:22.310 116 13238.01 765.29 57329.28 88888.00 2006-04-26 14:34:23.310 116 13237.36 764.18 57329.40 88888.00 2006-04-26 14:34:24.310 116 13238.40 764.18 57330.01 88888.00 2006-04-26 14:34:25.310 116 13237.75 764.43 57329.40 88888.00 2006-04-26 14:34:26.310 116 13238.27 765.04 57329.40 88888.00 2006-04-26 14:34:27.310 116 13237.75 765.04 57329.52 88888.00 2006-04-26 14:34:28.310 116 13237.88 764.67 57329.89 88888.00 2006-04-26 14:34:29.310 116 13237.62 765.29 57329.28 88888.00 2006-04-26 14:34:30.310 116 13237.88 764.05 57328.91 88888.00 2006-04-26 14:34:31.310 116 13237.49 764.55 57329.64 88888.00 2006-04-26 14:34:32.310 116 13238.01 764.30 57329.64 88888.00 2006-04-26 14:34:33.310 116 13238.79 764.43 57330.01 88888.00 2006-04-26 14:34:34.310 116 13237.36 764.67 57329.64 88888.00 2006-04-26 14:34:35.310 116 13237.23 764.67 57328.66 88888.00 2006-04-26 14:34:36.310 116 13238.27 763.68 57329.28 88888.00 2006-04-26 14:34:37.310 116 13237.49 764.18 57329.28 88888.00 2006-04-26 14:34:38.310 116 13237.88 764.55 57329.40 88888.00 2006-04-26 14:34:39.310 116 13237.75 764.55 57328.54 88888.00 2006-04-26 14:34:40.310 116 13237.49 764.80 57329.03 88888.00 2006-04-26 14:34:41.310 116 13237.36 764.05 57329.89 88888.00 2006-04-26 14:34:42.310 116 13237.23 764.05 57328.79 88888.00 2006-04-26 14:34:43.310 116 13236.84 764.80 57329.64 88888.00 2006-04-26 14:34:44.310 116 13237.75 763.93 57328.91 88888.00 2006-04-26 14:34:45.310 116 13236.84 764.05 57329.15 88888.00 2006-04-26 14:34:46.310 116 13238.01 763.68 57328.79 88888.00 2006-04-26 14:34:47.310 116 13237.10 764.55 57329.40 88888.00 2006-04-26 14:34:48.310 116 13237.62 764.67 57328.54 88888.00 2006-04-26 14:34:49.310 116 13238.27 764.18 57329.40 88888.00 2006-04-26 14:34:50.310 116 13237.49 764.43 57328.42 88888.00 2006-04-26 14:34:51.310 116 13237.49 764.05 57329.64 88888.00 2006-04-26 14:34:52.310 116 13237.88 764.18 57329.28 88888.00 2006-04-26 14:34:53.310 116 13237.75 764.05 57329.40 88888.00 2006-04-26 14:34:54.310 116 13237.62 763.43 57329.28 88888.00 2006-04-26 14:34:55.310 116 13238.14 764.18 57329.52 88888.00 2006-04-26 14:34:56.310 116 13238.01 764.05 57330.01 88888.00 2006-04-26 14:34:57.310 116 13238.01 763.56 57329.40 88888.00 2006-04-26 14:34:58.310 116 13238.01 763.81 57329.28 88888.00 2006-04-26 14:34:59.310 116 13238.27 763.19 57329.03 88888.00 2006-04-26 14:35:00.310 116 13237.75 764.05 57330.01 88888.00 2006-04-26 14:35:01.310 116 13236.84 764.18 57330.01 88888.00 2006-04-26 14:35:02.310 116 13237.49 763.43 57329.28 88888.00 2006-04-26 14:35:03.310 116 13237.10 763.19 57329.40 88888.00 2006-04-26 14:35:04.310 116 13237.88 763.68 57329.15 88888.00 2006-04-26 14:35:05.310 116 13238.01 763.43 57329.28 88888.00 2006-04-26 14:35:06.310 116 13237.75 763.93 57329.15 88888.00 2006-04-26 14:35:07.310 116 13236.97 763.68 57329.77 88888.00 2006-04-26 14:35:08.310 116 13237.62 764.05 57329.40 88888.00 2006-04-26 14:35:09.310 116 13237.36 764.43 57329.77 88888.00 2006-04-26 14:35:10.310 116 13238.01 763.31 57329.28 88888.00 2006-04-26 14:35:11.310 116 13237.49 762.82 57329.64 88888.00 2006-04-26 14:35:12.310 116 13236.97 763.43 57329.40 88888.00 2006-04-26 14:35:13.310 116 13237.36 763.68 57329.40 88888.00 2006-04-26 14:35:14.310 116 13237.10 763.93 57329.28 88888.00 2006-04-26 14:35:15.310 116 13237.10 763.81 57329.77 88888.00 2006-04-26 14:35:16.310 116 13237.62 763.56 57328.91 88888.00 2006-04-26 14:35:17.310 116 13237.49 762.69 57329.15 88888.00 2006-04-26 14:35:18.310 116 13237.36 763.56 57329.52 88888.00 2006-04-26 14:35:19.310 116 13237.36 762.82 57328.42 88888.00 2006-04-26 14:35:20.310 116 13237.49 763.19 57329.64 88888.00 2006-04-26 14:35:21.310 116 13236.97 763.43 57329.28 88888.00 2006-04-26 14:35:22.310 116 13237.36 763.31 57329.15 88888.00 2006-04-26 14:35:23.310 116 13236.71 763.68 57329.28 88888.00 2006-04-26 14:35:24.310 116 13237.36 763.31 57329.40 88888.00 2006-04-26 14:35:25.310 116 13237.49 763.06 57329.52 88888.00 2006-04-26 14:35:26.310 116 13237.23 763.68 57330.13 88888.00 2006-04-26 14:35:27.310 116 13236.84 763.68 57329.03 88888.00 2006-04-26 14:35:28.310 116 13236.97 763.56 57329.40 88888.00 2006-04-26 14:35:29.310 116 13237.49 763.81 57329.15 88888.00 2006-04-26 14:35:30.310 116 13237.62 763.56 57329.64 88888.00 2006-04-26 14:35:31.310 116 13236.71 763.68 57329.77 88888.00 2006-04-26 14:35:32.310 116 13236.58 763.68 57329.28 88888.00 2006-04-26 14:35:33.310 116 13237.49 762.82 57329.40 88888.00 2006-04-26 14:35:34.310 116 13237.10 762.69 57328.66 88888.00 2006-04-26 14:35:35.310 116 13237.23 763.31 57329.28 88888.00 2006-04-26 14:35:36.310 116 13237.62 764.05 57328.79 88888.00 2006-04-26 14:35:37.310 116 13237.10 763.93 57329.03 88888.00 2006-04-26 14:35:38.310 116 13236.97 763.06 57329.64 88888.00 2006-04-26 14:35:39.310 116 13236.45 763.56 57329.03 88888.00 2006-04-26 14:35:40.310 116 13236.58 763.93 57329.03 88888.00 2006-04-26 14:35:41.310 116 13236.97 763.19 57328.79 88888.00 2006-04-26 14:35:42.310 116 13237.10 764.30 57328.66 88888.00 2006-04-26 14:35:43.310 116 13237.62 764.05 57329.15 88888.00 2006-04-26 14:35:44.310 116 13237.10 763.68 57329.15 88888.00 2006-04-26 14:35:45.310 116 13236.71 763.93 57328.42 88888.00 2006-04-26 14:35:46.310 116 13236.84 763.31 57329.52 88888.00 2006-04-26 14:35:47.310 116 13237.49 763.81 57329.03 88888.00 2006-04-26 14:35:48.310 116 13237.10 764.05 57329.40 88888.00 2006-04-26 14:35:49.310 116 13236.45 763.31 57329.64 88888.00 2006-04-26 14:35:50.310 116 13236.97 763.93 57329.15 88888.00 2006-04-26 14:35:51.310 116 13237.49 763.81 57329.03 88888.00 2006-04-26 14:35:52.310 116 13236.71 763.06 57329.77 88888.00 2006-04-26 14:35:53.310 116 13237.49 763.19 57329.03 88888.00 2006-04-26 14:35:54.310 116 13236.97 764.05 57329.40 88888.00 2006-04-26 14:35:55.310 116 13236.32 763.43 57329.40 88888.00 2006-04-26 14:35:56.310 116 13236.84 763.06 57329.03 88888.00 2006-04-26 14:35:57.310 116 13236.58 764.05 57329.28 88888.00 2006-04-26 14:35:58.310 116 13236.84 763.81 57329.28 88888.00 2006-04-26 14:35:59.310 116 13237.10 763.81 57329.03 88888.00 2006-04-26 14:36:00.310 116 13236.32 763.68 57328.91 88888.00 2006-04-26 14:36:01.310 116 13236.97 763.56 57329.52 88888.00 2006-04-26 14:36:02.310 116 13236.45 763.19 57329.28 88888.00 2006-04-26 14:36:03.310 116 13236.97 763.31 57329.52 88888.00 2006-04-26 14:36:04.310 116 13236.71 763.81 57329.15 88888.00 2006-04-26 14:36:05.310 116 13236.45 763.93 57329.03 88888.00 2006-04-26 14:36:06.310 116 13235.93 763.68 57329.40 88888.00 2006-04-26 14:36:07.310 116 13237.49 762.94 57329.40 88888.00 2006-04-26 14:36:08.310 116 13237.23 763.81 57329.52 88888.00 2006-04-26 14:36:09.310 116 13236.19 763.19 57329.64 88888.00 2006-04-26 14:36:10.310 116 13236.45 763.43 57329.15 88888.00 2006-04-26 14:36:11.310 116 13237.62 764.18 57329.52 88888.00 2006-04-26 14:36:12.310 116 13237.62 763.56 57329.52 88888.00 2006-04-26 14:36:13.310 116 13236.97 763.81 57328.66 88888.00 2006-04-26 14:36:14.310 116 13236.71 763.31 57329.77 88888.00 2006-04-26 14:36:15.310 116 13237.75 763.31 57329.52 88888.00 2006-04-26 14:36:16.310 116 13236.71 763.19 57329.77 88888.00 2006-04-26 14:36:17.310 116 13236.84 764.30 57329.52 88888.00 2006-04-26 14:36:18.310 116 13236.84 763.68 57328.66 88888.00 2006-04-26 14:36:19.310 116 13236.71 763.68 57330.01 88888.00 2006-04-26 14:36:20.310 116 13236.97 763.19 57329.77 88888.00 2006-04-26 14:36:21.310 116 13236.58 762.69 57329.28 88888.00 2006-04-26 14:36:22.310 116 13237.88 763.68 57328.66 88888.00 2006-04-26 14:36:23.310 116 13236.58 763.68 57328.91 88888.00 2006-04-26 14:36:24.310 116 13237.23 763.43 57329.77 88888.00 2006-04-26 14:36:25.310 116 13236.84 763.43 57329.64 88888.00 2006-04-26 14:36:26.310 116 13236.84 763.31 57329.40 88888.00 2006-04-26 14:36:27.310 116 13236.97 763.31 57329.52 88888.00 2006-04-26 14:36:28.310 116 13237.10 764.05 57328.79 88888.00 2006-04-26 14:36:29.310 116 13236.45 763.43 57329.89 88888.00 2006-04-26 14:36:30.310 116 13237.62 763.68 57329.15 88888.00 2006-04-26 14:36:31.310 116 13236.71 763.19 57329.28 88888.00 2006-04-26 14:36:32.310 116 13237.10 763.31 57329.52 88888.00 2006-04-26 14:36:33.310 116 13236.97 763.31 57329.77 88888.00 2006-04-26 14:36:34.310 116 13236.45 763.56 57329.28 88888.00 2006-04-26 14:36:35.310 116 13236.97 762.94 57329.03 88888.00 2006-04-26 14:36:36.310 116 13236.58 764.05 57328.79 88888.00 2006-04-26 14:36:37.310 116 13236.84 762.69 57329.52 88888.00 2006-04-26 14:36:38.310 116 13236.97 763.43 57328.79 88888.00 2006-04-26 14:36:39.310 116 13237.49 763.19 57329.15 88888.00 2006-04-26 14:36:40.310 116 13237.10 763.31 57329.64 88888.00 2006-04-26 14:36:41.310 116 13236.97 764.30 57329.64 88888.00 2006-04-26 14:36:42.310 116 13236.58 763.43 57329.77 88888.00 2006-04-26 14:36:43.310 116 13237.23 763.43 57329.40 88888.00 2006-04-26 14:36:44.310 116 13237.49 763.19 57329.28 88888.00 2006-04-26 14:36:45.310 116 13237.10 763.43 57329.40 88888.00 2006-04-26 14:36:46.310 116 13236.71 763.31 57328.91 88888.00 2006-04-26 14:36:47.310 116 13237.49 763.31 57329.15 88888.00 2006-04-26 14:36:48.310 116 13237.10 763.31 57328.79 88888.00 2006-04-26 14:36:49.310 116 13237.75 763.19 57329.40 88888.00 2006-04-26 14:36:50.310 116 13237.36 763.31 57329.40 88888.00 2006-04-26 14:36:51.310 116 13237.23 763.81 57328.66 88888.00 2006-04-26 14:36:52.310 116 13236.97 763.31 57328.91 88888.00 2006-04-26 14:36:53.310 116 13236.97 763.68 57328.66 88888.00 2006-04-26 14:36:54.310 116 13236.71 763.19 57328.79 88888.00 2006-04-26 14:36:55.310 116 13237.36 763.43 57328.42 88888.00 2006-04-26 14:36:56.310 116 13237.49 763.56 57329.40 88888.00 2006-04-26 14:36:57.310 116 13237.10 762.94 57328.91 88888.00 2006-04-26 14:36:58.310 116 13237.10 762.69 57329.03 88888.00 2006-04-26 14:36:59.310 116 13237.36 762.94 57328.91 88888.00 2006-04-26 14:37:00.310 116 13237.75 763.93 57329.64 88888.00 2006-04-26 14:37:01.310 116 13237.10 763.56 57329.52 88888.00 2006-04-26 14:37:02.310 116 13236.97 762.94 57329.64 88888.00 2006-04-26 14:37:03.310 116 13236.84 763.06 57328.91 88888.00 2006-04-26 14:37:04.310 116 13237.49 763.31 57329.77 88888.00 2006-04-26 14:37:05.310 116 13237.88 763.31 57328.54 88888.00 2006-04-26 14:37:06.310 116 13236.97 763.31 57328.91 88888.00 2006-04-26 14:37:07.310 116 13237.88 763.06 57329.40 88888.00 2006-04-26 14:37:08.310 116 13236.97 763.19 57328.79 88888.00 2006-04-26 14:37:09.310 116 13236.19 763.19 57328.66 88888.00 2006-04-26 14:37:10.310 116 13237.23 764.18 57329.52 88888.00 2006-04-26 14:37:11.310 116 13236.84 763.19 57328.54 88888.00 2006-04-26 14:37:12.310 116 13237.49 762.82 57329.15 88888.00 2006-04-26 14:37:13.310 116 13236.84 762.94 57329.64 88888.00 2006-04-26 14:37:14.310 116 13236.84 763.68 57329.03 88888.00 2006-04-26 14:37:15.310 116 13237.36 763.56 57328.54 88888.00 2006-04-26 14:37:16.310 116 13237.49 762.69 57329.40 88888.00 2006-04-26 14:37:17.310 116 13237.49 762.82 57329.03 88888.00 2006-04-26 14:37:18.310 116 13237.23 763.06 57329.40 88888.00 2006-04-26 14:37:19.310 116 13237.36 763.81 57329.15 88888.00 2006-04-26 14:37:20.310 116 13236.84 763.93 57328.79 88888.00 2006-04-26 14:37:21.310 116 13236.45 763.81 57329.28 88888.00 2006-04-26 14:37:22.310 116 13236.58 762.94 57328.66 88888.00 2006-04-26 14:37:23.310 116 13236.71 763.31 57329.64 88888.00 2006-04-26 14:37:24.310 116 13236.58 763.06 57328.42 88888.00 2006-04-26 14:37:25.310 116 13237.49 762.94 57329.89 88888.00 2006-04-26 14:37:26.310 116 13236.32 763.43 57329.03 88888.00 2006-04-26 14:37:27.310 116 13236.97 763.31 57329.28 88888.00 2006-04-26 14:37:28.310 116 13236.58 763.43 57329.03 88888.00 2006-04-26 14:37:29.310 116 13236.97 762.94 57329.15 88888.00 2006-04-26 14:37:30.310 116 13236.84 763.06 57329.28 88888.00 2006-04-26 14:37:31.310 116 13236.84 763.06 57328.54 88888.00 2006-04-26 14:37:32.310 116 13237.23 763.81 57328.42 88888.00 2006-04-26 14:37:33.310 116 13236.97 763.43 57329.15 88888.00 2006-04-26 14:37:34.310 116 13236.71 762.69 57328.54 88888.00 2006-04-26 14:37:35.310 116 13236.97 763.43 57329.64 88888.00 2006-04-26 14:37:36.310 116 13236.45 762.94 57329.77 88888.00 2006-04-26 14:37:37.310 116 13236.84 762.94 57329.15 88888.00 2006-04-26 14:37:38.310 116 13236.71 762.82 57328.91 88888.00 2006-04-26 14:37:39.310 116 13237.10 762.94 57329.28 88888.00 2006-04-26 14:37:40.310 116 13237.49 763.43 57328.79 88888.00 2006-04-26 14:37:41.310 116 13236.84 762.69 57329.03 88888.00 2006-04-26 14:37:42.310 116 13236.71 763.81 57329.03 88888.00 2006-04-26 14:37:43.310 116 13237.23 764.30 57329.28 88888.00 2006-04-26 14:37:44.310 116 13236.84 763.31 57329.40 88888.00 2006-04-26 14:37:45.310 116 13236.97 763.56 57329.15 88888.00 2006-04-26 14:37:46.310 116 13237.23 763.43 57329.40 88888.00 2006-04-26 14:37:47.310 116 13236.84 762.82 57329.15 88888.00 2006-04-26 14:37:48.310 116 13236.84 763.56 57329.77 88888.00 2006-04-26 14:37:49.310 116 13236.84 763.56 57329.40 88888.00 2006-04-26 14:37:50.310 116 13237.23 763.56 57329.28 88888.00 2006-04-26 14:37:51.310 116 13237.88 763.56 57329.15 88888.00 2006-04-26 14:37:52.310 116 13237.62 763.31 57329.15 88888.00 2006-04-26 14:37:53.310 116 13237.10 763.56 57329.40 88888.00 2006-04-26 14:37:54.310 116 13237.10 763.81 57328.79 88888.00 2006-04-26 14:37:55.310 116 13236.84 763.68 57329.52 88888.00 2006-04-26 14:37:56.310 116 13237.10 763.68 57328.91 88888.00 2006-04-26 14:37:57.310 116 13237.10 763.56 57329.52 88888.00 2006-04-26 14:37:58.310 116 13237.36 763.31 57329.64 88888.00 2006-04-26 14:37:59.310 116 13237.75 763.19 57329.52 88888.00 2006-04-26 14:38:00.310 116 13236.97 763.68 57329.89 88888.00 2006-04-26 14:38:01.310 116 13236.84 763.93 57329.52 88888.00 2006-04-26 14:38:02.310 116 13237.23 763.56 57329.64 88888.00 2006-04-26 14:38:03.310 116 13236.84 763.68 57329.15 88888.00 2006-04-26 14:38:04.310 116 13237.36 764.05 57329.77 88888.00 2006-04-26 14:38:05.310 116 13237.23 763.43 57329.28 88888.00 2006-04-26 14:38:06.310 116 13237.49 764.05 57329.64 88888.00 2006-04-26 14:38:07.310 116 13236.84 764.05 57329.89 88888.00 2006-04-26 14:38:08.310 116 13238.01 764.43 57328.79 88888.00 2006-04-26 14:38:09.310 116 13237.23 763.56 57329.64 88888.00 2006-04-26 14:38:10.310 116 13236.84 763.81 57329.15 88888.00 2006-04-26 14:38:11.310 116 13236.84 764.05 57329.52 88888.00 2006-04-26 14:38:12.310 116 13236.97 763.68 57329.40 88888.00 2006-04-26 14:38:13.310 116 13236.45 763.93 57329.28 88888.00 2006-04-26 14:38:14.310 116 13237.23 763.31 57329.28 88888.00 2006-04-26 14:38:15.310 116 13236.58 764.55 57329.28 88888.00 2006-04-26 14:38:16.310 116 13236.45 764.05 57329.28 88888.00 2006-04-26 14:38:17.310 116 13236.97 764.30 57329.28 88888.00 2006-04-26 14:38:18.310 116 13236.84 763.81 57329.15 88888.00 2006-04-26 14:38:19.310 116 13236.71 764.43 57329.28 88888.00 2006-04-26 14:38:20.310 116 13236.84 763.43 57329.89 88888.00 2006-04-26 14:38:21.310 116 13237.36 763.68 57329.40 88888.00 2006-04-26 14:38:22.310 116 13237.49 763.81 57329.52 88888.00 2006-04-26 14:38:23.310 116 13237.62 764.67 57329.03 88888.00 2006-04-26 14:38:24.310 116 13237.75 764.18 57329.28 88888.00 2006-04-26 14:38:25.310 116 13237.10 764.18 57329.40 88888.00 2006-04-26 14:38:26.310 116 13236.84 763.68 57329.40 88888.00 2006-04-26 14:38:27.310 116 13237.49 763.68 57329.89 88888.00 2006-04-26 14:38:28.310 116 13236.84 763.43 57329.77 88888.00 2006-04-26 14:38:29.310 116 13236.97 763.93 57329.52 88888.00 2006-04-26 14:38:30.310 116 13237.75 763.06 57329.64 88888.00 2006-04-26 14:38:31.310 116 13236.45 763.56 57329.52 88888.00 2006-04-26 14:38:32.310 116 13237.62 764.18 57329.89 88888.00 2006-04-26 14:38:33.310 116 13236.84 763.93 57328.91 88888.00 2006-04-26 14:38:34.310 116 13237.23 764.43 57329.89 88888.00 2006-04-26 14:38:35.310 116 13236.84 763.43 57329.89 88888.00 2006-04-26 14:38:36.310 116 13236.45 764.43 57329.52 88888.00 2006-04-26 14:38:37.310 116 13237.23 763.81 57329.40 88888.00 2006-04-26 14:38:38.310 116 13237.36 763.43 57330.25 88888.00 2006-04-26 14:38:39.310 116 13237.49 763.56 57329.03 88888.00 2006-04-26 14:38:40.310 116 13236.58 763.31 57330.01 88888.00 2006-04-26 14:38:41.310 116 13236.84 763.93 57330.25 88888.00 2006-04-26 14:38:42.310 116 13236.84 763.93 57329.40 88888.00 2006-04-26 14:38:43.310 116 13236.71 764.05 57329.77 88888.00 2006-04-26 14:38:44.310 116 13237.23 764.18 57329.28 88888.00 2006-04-26 14:38:45.310 116 13236.97 764.30 57329.40 88888.00 2006-04-26 14:38:46.310 116 13237.23 763.68 57329.64 88888.00 2006-04-26 14:38:47.310 116 13236.84 763.31 57329.77 88888.00 2006-04-26 14:38:48.310 116 13236.97 764.18 57329.40 88888.00 2006-04-26 14:38:49.310 116 13237.23 763.81 57329.52 88888.00 2006-04-26 14:38:50.310 116 13236.58 763.93 57329.28 88888.00 2006-04-26 14:38:51.310 116 13236.84 763.19 57330.25 88888.00 2006-04-26 14:38:52.310 116 13236.84 763.56 57329.28 88888.00 2006-04-26 14:38:53.310 116 13237.36 763.31 57328.79 88888.00 2006-04-26 14:38:54.310 116 13237.75 763.56 57329.28 88888.00 2006-04-26 14:38:55.310 116 13237.62 763.81 57329.28 88888.00 2006-04-26 14:38:56.310 116 13237.49 763.81 57329.28 88888.00 2006-04-26 14:38:57.310 116 13237.36 763.43 57329.03 88888.00 2006-04-26 14:38:58.310 116 13237.49 763.31 57329.03 88888.00 2006-04-26 14:38:59.310 116 13237.88 763.68 57329.64 88888.00 2006-04-26 14:39:00.310 116 13236.97 763.19 57330.25 88888.00 2006-04-26 14:39:01.310 116 13236.71 763.43 57330.01 88888.00 2006-04-26 14:39:02.310 116 13236.58 763.31 57330.25 88888.00 2006-04-26 14:39:03.310 116 13237.49 763.81 57329.64 88888.00 2006-04-26 14:39:04.310 116 13237.36 763.06 57329.64 88888.00 2006-04-26 14:39:05.310 116 13237.36 763.43 57329.40 88888.00 2006-04-26 14:39:06.310 116 13237.49 763.56 57329.40 88888.00 2006-04-26 14:39:07.310 116 13236.71 762.94 57330.01 88888.00 2006-04-26 14:39:08.310 116 13237.49 764.05 57329.40 88888.00 2006-04-26 14:39:09.310 116 13237.23 763.93 57329.40 88888.00 2006-04-26 14:39:10.310 116 13236.71 762.94 57329.28 88888.00 2006-04-26 14:39:11.310 116 13237.36 763.56 57329.64 88888.00 2006-04-26 14:39:12.310 116 13237.36 762.57 57329.28 88888.00 2006-04-26 14:39:13.310 116 13237.10 763.56 57329.28 88888.00 2006-04-26 14:39:14.310 116 13237.62 763.06 57329.40 88888.00 2006-04-26 14:39:15.310 116 13236.97 763.93 57329.64 88888.00 2006-04-26 14:39:16.310 116 13236.97 763.56 57328.91 88888.00 2006-04-26 14:39:17.310 116 13236.97 762.69 57328.91 88888.00 2006-04-26 14:39:18.310 116 13236.97 763.31 57329.64 88888.00 2006-04-26 14:39:19.310 116 13236.97 763.43 57329.28 88888.00 2006-04-26 14:39:20.310 116 13236.32 763.43 57329.15 88888.00 2006-04-26 14:39:21.310 116 13236.71 763.31 57329.40 88888.00 2006-04-26 14:39:22.310 116 13237.10 763.43 57329.40 88888.00 2006-04-26 14:39:23.310 116 13236.84 763.68 57329.28 88888.00 2006-04-26 14:39:24.310 116 13237.62 763.68 57329.03 88888.00 2006-04-26 14:39:25.310 116 13236.84 763.06 57328.54 88888.00 2006-04-26 14:39:26.310 116 13237.10 763.56 57329.15 88888.00 2006-04-26 14:39:27.310 116 13236.71 763.43 57329.28 88888.00 2006-04-26 14:39:28.310 116 13237.23 763.56 57329.52 88888.00 2006-04-26 14:39:29.310 116 13236.71 763.56 57329.52 88888.00 2006-04-26 14:39:30.310 116 13237.49 763.19 57329.40 88888.00 2006-04-26 14:39:31.310 116 13237.75 763.19 57329.40 88888.00 2006-04-26 14:39:32.310 116 13238.14 763.68 57330.13 88888.00 2006-04-26 14:39:33.310 116 13237.23 762.82 57329.28 88888.00 2006-04-26 14:39:34.310 116 13236.32 763.56 57329.40 88888.00 2006-04-26 14:39:35.310 116 13236.58 763.43 57329.28 88888.00 2006-04-26 14:39:36.310 116 13236.32 763.56 57329.52 88888.00 2006-04-26 14:39:37.310 116 13237.23 762.94 57330.25 88888.00 2006-04-26 14:39:38.310 116 13237.49 763.31 57329.15 88888.00 2006-04-26 14:39:39.310 116 13237.62 763.43 57329.40 88888.00 2006-04-26 14:39:40.310 116 13237.75 762.94 57329.15 88888.00 2006-04-26 14:39:41.310 116 13237.49 764.05 57329.28 88888.00 2006-04-26 14:39:42.310 116 13236.97 762.94 57329.03 88888.00 2006-04-26 14:39:43.310 116 13236.45 763.31 57329.15 88888.00 2006-04-26 14:39:44.310 116 13237.49 763.19 57328.66 88888.00 2006-04-26 14:39:45.310 116 13237.10 763.56 57328.79 88888.00 2006-04-26 14:39:46.310 116 13237.23 763.19 57328.79 88888.00 2006-04-26 14:39:47.310 116 13237.36 763.81 57328.42 88888.00 2006-04-26 14:39:48.310 116 13237.75 762.82 57329.52 88888.00 2006-04-26 14:39:49.310 116 13238.01 763.19 57328.91 88888.00 2006-04-26 14:39:50.310 116 13236.84 763.93 57328.42 88888.00 2006-04-26 14:39:51.310 116 13238.01 763.81 57329.77 88888.00 2006-04-26 14:39:52.310 116 13236.97 763.31 57329.40 88888.00 2006-04-26 14:39:53.310 116 13237.10 763.19 57329.15 88888.00 2006-04-26 14:39:54.310 116 13236.97 762.94 57329.64 88888.00 2006-04-26 14:39:55.310 116 13237.10 762.44 57329.03 88888.00 2006-04-26 14:39:56.310 116 13236.84 763.56 57329.40 88888.00 2006-04-26 14:39:57.310 116 13237.88 763.56 57329.52 88888.00 2006-04-26 14:39:58.310 116 13237.36 763.93 57329.28 88888.00 2006-04-26 14:39:59.310 116 13236.84 763.56 57329.40 88888.00 2006-04-26 14:40:00.310 116 13236.84 763.06 57329.40 88888.00 2006-04-26 14:40:01.310 116 13237.62 763.19 57329.40 88888.00 2006-04-26 14:40:02.310 116 13236.97 763.43 57329.15 88888.00 2006-04-26 14:40:03.310 116 13237.88 763.43 57329.77 88888.00 2006-04-26 14:40:04.310 116 13237.10 763.81 57329.28 88888.00 2006-04-26 14:40:05.310 116 13236.32 763.31 57329.15 88888.00 2006-04-26 14:40:06.310 116 13237.49 763.19 57329.77 88888.00 2006-04-26 14:40:07.310 116 13237.75 763.31 57329.40 88888.00 2006-04-26 14:40:08.310 116 13237.10 763.43 57329.40 88888.00 2006-04-26 14:40:09.310 116 13237.49 763.06 57328.66 88888.00 2006-04-26 14:40:10.310 116 13237.49 762.94 57329.15 88888.00 2006-04-26 14:40:11.310 116 13237.10 763.19 57329.03 88888.00 2006-04-26 14:40:12.310 116 13237.10 763.31 57329.15 88888.00 2006-04-26 14:40:13.310 116 13237.75 762.44 57329.15 88888.00 2006-04-26 14:40:14.310 116 13237.36 763.06 57329.28 88888.00 2006-04-26 14:40:15.310 116 13237.62 763.43 57329.15 88888.00 2006-04-26 14:40:16.310 116 13237.23 762.82 57329.28 88888.00 2006-04-26 14:40:17.310 116 13237.49 763.31 57329.03 88888.00 2006-04-26 14:40:18.310 116 13237.36 763.31 57329.89 88888.00 2006-04-26 14:40:19.310 116 13237.10 763.31 57329.77 88888.00 2006-04-26 14:40:20.310 116 13237.62 763.31 57329.15 88888.00 2006-04-26 14:40:21.310 116 13237.23 763.19 57329.15 88888.00 2006-04-26 14:40:22.310 116 13237.10 762.69 57329.28 88888.00 2006-04-26 14:40:23.310 116 13237.23 763.06 57329.64 88888.00 2006-04-26 14:40:24.310 116 13236.84 762.69 57329.64 88888.00 2006-04-26 14:40:25.310 116 13238.01 763.31 57329.03 88888.00 2006-04-26 14:40:26.310 116 13236.97 763.31 57329.52 88888.00 2006-04-26 14:40:27.310 116 13237.10 763.06 57329.40 88888.00 2006-04-26 14:40:28.310 116 13236.97 763.56 57328.91 88888.00 2006-04-26 14:40:29.310 116 13237.10 763.81 57329.15 88888.00 2006-04-26 14:40:30.310 116 13237.23 763.06 57329.28 88888.00 2006-04-26 14:40:31.310 116 13236.84 762.32 57329.28 88888.00 2006-04-26 14:40:32.310 116 13237.10 763.31 57328.79 88888.00 2006-04-26 14:40:33.310 116 13236.58 762.82 57328.79 88888.00 2006-04-26 14:40:34.310 116 13236.84 762.44 57329.40 88888.00 2006-04-26 14:40:35.310 116 13237.23 762.94 57329.28 88888.00 2006-04-26 14:40:36.310 116 13237.23 763.06 57329.15 88888.00 2006-04-26 14:40:37.310 116 13237.23 762.94 57329.15 88888.00 2006-04-26 14:40:38.310 116 13236.84 762.82 57329.77 88888.00 2006-04-26 14:40:39.310 116 13236.45 762.82 57329.40 88888.00 2006-04-26 14:40:40.310 116 13236.97 762.69 57329.64 88888.00 2006-04-26 14:40:41.310 116 13236.84 762.69 57329.64 88888.00 2006-04-26 14:40:42.310 116 13236.45 763.06 57329.03 88888.00 2006-04-26 14:40:43.310 116 13236.84 763.31 57328.91 88888.00 2006-04-26 14:40:44.310 116 13237.10 763.19 57330.13 88888.00 2006-04-26 14:40:45.310 116 13237.10 763.43 57329.52 88888.00 2006-04-26 14:40:46.310 116 13236.45 763.19 57329.52 88888.00 2006-04-26 14:40:47.310 116 13236.97 762.94 57329.40 88888.00 2006-04-26 14:40:48.310 116 13236.19 762.57 57329.28 88888.00 2006-04-26 14:40:49.310 116 13236.71 762.69 57329.40 88888.00 2006-04-26 14:40:50.310 116 13237.23 762.69 57329.64 88888.00 2006-04-26 14:40:51.310 116 13237.10 763.06 57329.64 88888.00 2006-04-26 14:40:52.310 116 13236.97 762.69 57330.01 88888.00 2006-04-26 14:40:53.310 116 13236.97 762.44 57329.64 88888.00 2006-04-26 14:40:54.310 116 13236.71 763.31 57328.54 88888.00 2006-04-26 14:40:55.310 116 13237.10 762.69 57328.66 88888.00 2006-04-26 14:40:56.310 116 13236.32 762.82 57329.28 88888.00 2006-04-26 14:40:57.310 116 13236.97 763.06 57328.79 88888.00 2006-04-26 14:40:58.310 116 13236.97 762.20 57329.15 88888.00 2006-04-26 14:40:59.310 116 13236.45 762.57 57329.52 88888.00 2006-04-26 14:41:00.310 116 13237.10 762.94 57329.89 88888.00 2006-04-26 14:41:01.310 116 13236.45 763.31 57329.40 88888.00 2006-04-26 14:41:02.310 116 13236.97 763.19 57329.77 88888.00 2006-04-26 14:41:03.310 116 13236.97 762.94 57329.52 88888.00 2006-04-26 14:41:04.310 116 13236.97 762.20 57329.77 88888.00 2006-04-26 14:41:05.310 116 13236.58 762.32 57329.28 88888.00 2006-04-26 14:41:06.310 116 13236.06 763.06 57329.52 88888.00 2006-04-26 14:41:07.310 116 13236.71 762.57 57329.40 88888.00 2006-04-26 14:41:08.310 116 13236.45 763.19 57328.79 88888.00 2006-04-26 14:41:09.310 116 13236.19 762.32 57329.28 88888.00 2006-04-26 14:41:10.310 116 13236.45 763.06 57329.52 88888.00 2006-04-26 14:41:11.309 116 13236.32 763.06 57330.13 88888.00 2006-04-26 14:41:12.309 116 13237.10 763.06 57329.03 88888.00 2006-04-26 14:41:13.309 116 13236.45 762.69 57329.28 88888.00 2006-04-26 14:41:14.309 116 13236.19 763.19 57329.40 88888.00 2006-04-26 14:41:15.309 116 13237.10 762.82 57328.91 88888.00 2006-04-26 14:41:16.309 116 13236.45 762.07 57328.79 88888.00 2006-04-26 14:41:17.309 116 13236.84 762.94 57328.42 88888.00 2006-04-26 14:41:18.309 116 13236.32 763.19 57328.79 88888.00 2006-04-26 14:41:19.309 116 13236.84 763.19 57329.77 88888.00 2006-04-26 14:41:20.309 116 13236.45 763.06 57329.52 88888.00 2006-04-26 14:41:21.309 116 13236.58 762.20 57328.91 88888.00 2006-04-26 14:41:22.309 116 13236.71 763.06 57328.91 88888.00 2006-04-26 14:41:23.309 116 13235.54 763.06 57328.79 88888.00 2006-04-26 14:41:24.309 116 13236.45 763.43 57329.15 88888.00 2006-04-26 14:41:25.309 116 13235.67 762.94 57329.52 88888.00 2006-04-26 14:41:26.309 116 13236.45 762.57 57329.28 88888.00 2006-04-26 14:41:27.309 116 13236.19 762.94 57329.15 88888.00 2006-04-26 14:41:28.309 116 13236.45 762.69 57329.15 88888.00 2006-04-26 14:41:29.309 116 13235.80 762.07 57328.91 88888.00 2006-04-26 14:41:30.309 116 13236.58 762.57 57329.28 88888.00 2006-04-26 14:41:31.309 116 13236.19 762.07 57329.03 88888.00 2006-04-26 14:41:32.309 116 13235.93 762.32 57329.15 88888.00 2006-04-26 14:41:33.309 116 13235.80 762.57 57329.15 88888.00 2006-04-26 14:41:34.309 116 13236.06 762.69 57328.79 88888.00 2006-04-26 14:41:35.309 116 13235.67 762.32 57329.28 88888.00 2006-04-26 14:41:36.309 116 13236.19 762.69 57328.79 88888.00 2006-04-26 14:41:37.309 116 13236.32 762.32 57328.91 88888.00 2006-04-26 14:41:38.309 116 13235.80 762.94 57328.54 88888.00 2006-04-26 14:41:39.309 116 13235.41 762.82 57328.91 88888.00 2006-04-26 14:41:40.309 116 13235.93 762.82 57329.03 88888.00 2006-04-26 14:41:41.309 116 13235.93 763.06 57329.15 88888.00 2006-04-26 14:41:42.309 116 13235.67 762.69 57328.54 88888.00 2006-04-26 14:41:43.309 116 13235.80 762.57 57329.03 88888.00 2006-04-26 14:41:44.309 116 13235.54 763.06 57329.28 88888.00 2006-04-26 14:41:45.309 116 13235.54 762.44 57328.54 88888.00 2006-04-26 14:41:46.309 116 13236.06 762.82 57328.79 88888.00 2006-04-26 14:41:47.309 116 13235.80 762.94 57329.03 88888.00 2006-04-26 14:41:48.309 116 13236.45 762.57 57328.91 88888.00 2006-04-26 14:41:49.309 116 13235.80 762.94 57328.66 88888.00 2006-04-26 14:41:50.309 116 13235.54 762.94 57328.91 88888.00 2006-04-26 14:41:51.309 116 13235.67 762.44 57329.03 88888.00 2006-04-26 14:41:52.309 116 13235.93 762.44 57328.30 88888.00 2006-04-26 14:41:53.309 116 13235.93 762.57 57328.79 88888.00 2006-04-26 14:41:54.309 116 13235.54 762.82 57328.30 88888.00 2006-04-26 14:41:55.309 116 13235.80 763.19 57328.91 88888.00 2006-04-26 14:41:56.309 116 13235.28 762.57 57328.91 88888.00 2006-04-26 14:41:57.309 116 13235.93 762.69 57328.79 88888.00 2006-04-26 14:41:58.309 116 13235.28 761.70 57328.91 88888.00 2006-04-26 14:41:59.309 116 13235.93 763.19 57329.15 88888.00 2006-04-26 14:42:00.309 116 13236.71 762.32 57328.66 88888.00 2006-04-26 14:42:01.309 116 13236.06 762.69 57328.79 88888.00 2006-04-26 14:42:02.309 116 13236.19 761.70 57329.15 88888.00 2006-04-26 14:42:03.309 116 13236.19 762.69 57328.91 88888.00 2006-04-26 14:42:04.309 116 13236.71 762.44 57328.18 88888.00 2006-04-26 14:42:05.309 116 13236.19 763.06 57328.79 88888.00 2006-04-26 14:42:06.309 116 13235.41 762.07 57329.28 88888.00 2006-04-26 14:42:07.309 116 13235.80 762.69 57329.03 88888.00 2006-04-26 14:42:08.309 116 13235.80 762.32 57328.91 88888.00 2006-04-26 14:42:09.309 116 13235.54 762.20 57328.66 88888.00 2006-04-26 14:42:10.309 116 13235.15 762.57 57328.91 88888.00 2006-04-26 14:42:11.309 116 13235.93 762.32 57328.54 88888.00 2006-04-26 14:42:12.309 116 13235.80 762.69 57328.42 88888.00 2006-04-26 14:42:13.309 116 13235.80 762.32 57329.03 88888.00 2006-04-26 14:42:14.309 116 13236.45 762.69 57328.91 88888.00 2006-04-26 14:42:15.309 116 13235.54 762.69 57328.66 88888.00 2006-04-26 14:42:16.309 116 13235.80 762.57 57329.28 88888.00 2006-04-26 14:42:17.309 116 13235.15 762.44 57329.03 88888.00 2006-04-26 14:42:18.309 116 13235.28 762.94 57328.66 88888.00 2006-04-26 14:42:19.309 116 13235.41 762.69 57328.79 88888.00 2006-04-26 14:42:20.309 116 13235.28 762.57 57328.54 88888.00 2006-04-26 14:42:21.309 116 13235.41 762.57 57329.03 88888.00 2006-04-26 14:42:22.309 116 13235.67 763.31 57328.91 88888.00 2006-04-26 14:42:23.309 116 13235.41 762.69 57328.42 88888.00 2006-04-26 14:42:24.309 116 13235.15 763.06 57328.66 88888.00 2006-04-26 14:42:25.309 116 13236.32 762.82 57328.91 88888.00 2006-04-26 14:42:26.309 116 13235.28 762.44 57328.42 88888.00 2006-04-26 14:42:27.309 116 13235.67 763.31 57329.03 88888.00 2006-04-26 14:42:28.309 116 13235.67 762.69 57328.66 88888.00 2006-04-26 14:42:29.309 116 13236.19 762.69 57328.54 88888.00 2006-04-26 14:42:30.309 116 13235.67 763.19 57328.42 88888.00 2006-04-26 14:42:31.309 116 13236.06 762.82 57329.03 88888.00 2006-04-26 14:42:32.309 116 13235.93 763.06 57329.15 88888.00 2006-04-26 14:42:33.309 116 13235.93 763.06 57328.79 88888.00 2006-04-26 14:42:34.309 116 13236.06 762.94 57328.79 88888.00 2006-04-26 14:42:35.309 116 13236.06 762.94 57329.03 88888.00 2006-04-26 14:42:36.309 116 13236.45 763.06 57328.79 88888.00 2006-04-26 14:42:37.309 116 13236.19 762.94 57328.79 88888.00 2006-04-26 14:42:38.309 116 13236.32 763.68 57329.03 88888.00 2006-04-26 14:42:39.309 116 13235.67 762.69 57329.40 88888.00 2006-04-26 14:42:40.309 116 13236.84 762.69 57328.42 88888.00 2006-04-26 14:42:41.309 116 13236.45 763.19 57328.79 88888.00 2006-04-26 14:42:42.309 116 13235.67 762.94 57328.79 88888.00 2006-04-26 14:42:43.309 116 13236.06 762.69 57329.40 88888.00 2006-04-26 14:42:44.309 116 13236.32 762.32 57329.15 88888.00 2006-04-26 14:42:45.309 116 13235.93 762.44 57329.03 88888.00 2006-04-26 14:42:46.309 116 13235.67 762.82 57328.54 88888.00 2006-04-26 14:42:47.309 116 13236.32 762.82 57328.66 88888.00 2006-04-26 14:42:48.309 116 13235.80 763.06 57328.79 88888.00 2006-04-26 14:42:49.309 116 13236.19 762.94 57329.52 88888.00 2006-04-26 14:42:50.309 116 13235.67 762.57 57329.03 88888.00 2006-04-26 14:42:51.309 116 13235.80 762.94 57328.79 88888.00 2006-04-26 14:42:52.309 116 13237.10 763.06 57328.66 88888.00 2006-04-26 14:42:53.309 116 13236.19 763.19 57329.03 88888.00 2006-04-26 14:42:54.309 116 13235.80 763.06 57329.28 88888.00 2006-04-26 14:42:55.309 116 13235.93 762.69 57328.79 88888.00 2006-04-26 14:42:56.309 116 13235.80 763.06 57328.54 88888.00 2006-04-26 14:42:57.309 116 13236.06 762.94 57328.79 88888.00 2006-04-26 14:42:58.309 116 13236.06 762.69 57328.91 88888.00 2006-04-26 14:42:59.309 116 13236.06 762.57 57329.03 88888.00 2006-04-26 14:43:00.309 116 13236.97 762.82 57329.03 88888.00 2006-04-26 14:43:01.309 116 13235.93 763.81 57328.91 88888.00 2006-04-26 14:43:02.309 116 13236.06 763.06 57329.03 88888.00 2006-04-26 14:43:03.309 116 13236.58 762.44 57328.54 88888.00 2006-04-26 14:43:04.309 116 13236.32 762.82 57328.79 88888.00 2006-04-26 14:43:05.309 116 13236.45 763.19 57328.66 88888.00 2006-04-26 14:43:06.309 116 13235.93 763.31 57328.79 88888.00 2006-04-26 14:43:07.309 116 13236.45 762.94 57328.91 88888.00 2006-04-26 14:43:08.309 116 13237.23 762.57 57329.28 88888.00 2006-04-26 14:43:09.309 116 13236.71 763.06 57329.03 88888.00 2006-04-26 14:43:10.309 116 13235.93 762.94 57328.91 88888.00 2006-04-26 14:43:11.309 116 13236.32 762.94 57328.54 88888.00 2006-04-26 14:43:12.309 116 13236.45 763.19 57328.79 88888.00 2006-04-26 14:43:13.309 116 13235.93 763.06 57328.79 88888.00 2006-04-26 14:43:14.309 116 13236.71 763.31 57329.52 88888.00 2006-04-26 14:43:15.309 116 13236.06 762.57 57328.79 88888.00 2006-04-26 14:43:16.309 116 13236.97 762.94 57328.30 88888.00 2006-04-26 14:43:17.309 116 13236.06 762.94 57329.03 88888.00 2006-04-26 14:43:18.309 116 13236.19 762.82 57328.79 88888.00 2006-04-26 14:43:19.309 116 13236.84 763.19 57328.79 88888.00 2006-04-26 14:43:20.309 116 13236.97 763.43 57328.54 88888.00 2006-04-26 14:43:21.309 116 13236.84 763.19 57327.93 88888.00 2006-04-26 14:43:22.309 116 13237.10 763.43 57328.91 88888.00 2006-04-26 14:43:23.309 116 13236.45 762.57 57329.03 88888.00 2006-04-26 14:43:24.309 116 13236.19 763.56 57328.54 88888.00 2006-04-26 14:43:25.309 116 13236.58 763.31 57329.28 88888.00 2006-04-26 14:43:26.309 116 13236.71 762.69 57328.91 88888.00 2006-04-26 14:43:27.309 116 13235.80 762.94 57329.28 88888.00 2006-04-26 14:43:28.309 116 13236.32 762.94 57328.91 88888.00 2006-04-26 14:43:29.309 116 13236.97 763.56 57329.03 88888.00 2006-04-26 14:43:30.309 116 13236.84 762.94 57329.15 88888.00 2006-04-26 14:43:31.309 116 13236.71 763.31 57329.28 88888.00 2006-04-26 14:43:32.309 116 13236.06 763.19 57329.03 88888.00 2006-04-26 14:43:33.309 116 13236.84 763.31 57328.30 88888.00 2006-04-26 14:43:34.309 116 13236.84 763.56 57329.28 88888.00 2006-04-26 14:43:35.309 116 13236.71 763.31 57328.91 88888.00 2006-04-26 14:43:36.309 116 13236.97 762.94 57328.79 88888.00 2006-04-26 14:43:37.309 116 13236.32 763.56 57329.28 88888.00 2006-04-26 14:43:38.309 116 13236.84 763.93 57328.54 88888.00 2006-04-26 14:43:39.309 116 13236.58 763.31 57328.91 88888.00 2006-04-26 14:43:40.309 116 13236.71 763.19 57328.54 88888.00 2006-04-26 14:43:41.309 116 13236.45 763.19 57329.40 88888.00 2006-04-26 14:43:42.309 116 13236.71 763.43 57329.28 88888.00 2006-04-26 14:43:43.309 116 13236.97 763.68 57328.91 88888.00 2006-04-26 14:43:44.309 116 13236.97 763.93 57329.15 88888.00 2006-04-26 14:43:45.309 116 13236.84 763.06 57329.52 88888.00 2006-04-26 14:43:46.309 116 13236.32 763.56 57328.54 88888.00 2006-04-26 14:43:47.309 116 13237.10 763.43 57329.28 88888.00 2006-04-26 14:43:48.309 116 13236.58 763.19 57329.52 88888.00 2006-04-26 14:43:49.309 116 13236.58 763.31 57328.79 88888.00 2006-04-26 14:43:50.309 116 13236.45 763.56 57329.28 88888.00 2006-04-26 14:43:51.309 116 13236.45 763.19 57328.79 88888.00 2006-04-26 14:43:52.309 116 13236.71 763.06 57329.77 88888.00 2006-04-26 14:43:53.309 116 13236.45 763.56 57328.54 88888.00 2006-04-26 14:43:54.309 116 13236.45 763.06 57329.03 88888.00 2006-04-26 14:43:55.309 116 13236.71 763.68 57329.64 88888.00 2006-04-26 14:43:56.309 116 13236.71 763.56 57329.64 88888.00 2006-04-26 14:43:57.309 116 13236.84 763.68 57329.03 88888.00 2006-04-26 14:43:58.309 116 13236.19 763.31 57329.03 88888.00 2006-04-26 14:43:59.309 116 13236.84 763.81 57329.03 88888.00 2006-04-26 14:44:00.309 116 13236.58 763.43 57329.77 88888.00 2006-04-26 14:44:01.309 116 13236.45 763.31 57329.28 88888.00 2006-04-26 14:44:02.309 116 13236.58 763.81 57329.03 88888.00 2006-04-26 14:44:03.309 116 13236.32 763.68 57328.91 88888.00 2006-04-26 14:44:04.309 116 13236.58 763.06 57329.28 88888.00 2006-04-26 14:44:05.309 116 13237.23 762.94 57328.79 88888.00 2006-04-26 14:44:06.309 116 13236.84 764.05 57328.91 88888.00 2006-04-26 14:44:07.309 116 13236.45 763.31 57329.15 88888.00 2006-04-26 14:44:08.309 116 13236.71 763.81 57329.40 88888.00 2006-04-26 14:44:09.309 116 13236.58 763.68 57329.28 88888.00 2006-04-26 14:44:10.309 116 13237.62 763.31 57329.03 88888.00 2006-04-26 14:44:11.309 116 13236.71 763.43 57329.03 88888.00 2006-04-26 14:44:12.309 116 13236.97 763.68 57328.79 88888.00 2006-04-26 14:44:13.309 116 13237.23 763.68 57329.28 88888.00 2006-04-26 14:44:14.309 116 13236.32 763.68 57329.03 88888.00 2006-04-26 14:44:15.309 116 13236.58 763.93 57329.28 88888.00 2006-04-26 14:44:16.309 116 13236.45 763.93 57329.64 88888.00 2006-04-26 14:44:17.309 116 13236.32 764.05 57328.54 88888.00 2006-04-26 14:44:18.309 116 13236.45 763.56 57328.79 88888.00 2006-04-26 14:44:19.309 116 13237.23 763.43 57329.52 88888.00 2006-04-26 14:44:20.309 116 13236.97 764.05 57329.52 88888.00 2006-04-26 14:44:21.309 116 13236.84 763.68 57328.79 88888.00 2006-04-26 14:44:22.309 116 13236.58 763.56 57328.30 88888.00 2006-04-26 14:44:23.309 116 13236.71 764.05 57328.79 88888.00 2006-04-26 14:44:24.309 116 13236.45 763.56 57328.91 88888.00 2006-04-26 14:44:25.309 116 13236.97 763.43 57329.28 88888.00 2006-04-26 14:44:26.309 116 13236.97 762.82 57329.52 88888.00 2006-04-26 14:44:27.309 116 13236.84 764.18 57328.42 88888.00 2006-04-26 14:44:28.309 116 13236.58 763.68 57329.03 88888.00 2006-04-26 14:44:29.309 116 13236.58 763.43 57328.91 88888.00 2006-04-26 14:44:30.309 116 13237.10 764.18 57328.79 88888.00 2006-04-26 14:44:31.309 116 13236.97 764.18 57329.28 88888.00 2006-04-26 14:44:32.309 116 13236.45 763.68 57329.52 88888.00 2006-04-26 14:44:33.309 116 13236.84 763.93 57329.15 88888.00 2006-04-26 14:44:34.309 116 13236.97 763.93 57329.03 88888.00 2006-04-26 14:44:35.309 116 13236.71 764.18 57328.66 88888.00 2006-04-26 14:44:36.309 116 13236.58 763.81 57329.03 88888.00 2006-04-26 14:44:37.309 116 13237.10 764.05 57329.03 88888.00 2006-04-26 14:44:38.309 116 13236.71 763.81 57329.52 88888.00 2006-04-26 14:44:39.309 116 13236.58 763.06 57329.40 88888.00 2006-04-26 14:44:40.309 116 13236.84 763.68 57328.54 88888.00 2006-04-26 14:44:41.309 116 13236.71 764.80 57329.52 88888.00 2006-04-26 14:44:42.309 116 13237.10 763.81 57329.15 88888.00 2006-04-26 14:44:43.309 116 13237.10 764.43 57328.91 88888.00 2006-04-26 14:44:44.309 116 13237.49 763.93 57329.15 88888.00 2006-04-26 14:44:45.309 116 13236.71 764.18 57328.91 88888.00 2006-04-26 14:44:46.309 116 13236.84 763.93 57329.40 88888.00 2006-04-26 14:44:47.309 116 13237.10 764.18 57329.03 88888.00 2006-04-26 14:44:48.309 116 13237.36 764.05 57329.15 88888.00 2006-04-26 14:44:49.309 116 13237.36 763.68 57328.91 88888.00 2006-04-26 14:44:50.309 116 13237.36 764.18 57329.28 88888.00 2006-04-26 14:44:51.309 116 13237.49 764.05 57329.15 88888.00 2006-04-26 14:44:52.309 116 13237.10 764.18 57329.40 88888.00 2006-04-26 14:44:53.309 116 13237.62 764.05 57329.40 88888.00 2006-04-26 14:44:54.309 116 13237.10 764.18 57328.91 88888.00 2006-04-26 14:44:55.309 116 13237.23 764.05 57329.15 88888.00 2006-04-26 14:44:56.309 116 13237.49 764.05 57328.91 88888.00 2006-04-26 14:44:57.309 116 13236.97 763.68 57329.40 88888.00 2006-04-26 14:44:58.309 116 13237.23 763.68 57328.91 88888.00 2006-04-26 14:44:59.309 116 13236.84 764.30 57329.03 88888.00 2006-04-26 14:45:00.309 116 13237.36 763.81 57328.91 88888.00 2006-04-26 14:45:01.309 116 13237.23 764.18 57329.15 88888.00 2006-04-26 14:45:02.309 116 13237.36 764.18 57329.03 88888.00 2006-04-26 14:45:03.309 116 13237.10 763.81 57328.30 88888.00 2006-04-26 14:45:04.309 116 13237.23 763.81 57329.15 88888.00 2006-04-26 14:45:05.309 116 13238.14 763.81 57329.40 88888.00 2006-04-26 14:45:06.309 116 13237.10 764.18 57329.28 88888.00 2006-04-26 14:45:07.309 116 13236.71 764.18 57328.18 88888.00 2006-04-26 14:45:08.309 116 13236.71 764.30 57328.54 88888.00 2006-04-26 14:45:09.309 116 13237.23 764.30 57328.66 88888.00 2006-04-26 14:45:10.309 116 13237.10 764.30 57329.15 88888.00 2006-04-26 14:45:11.309 116 13237.10 764.05 57329.28 88888.00 2006-04-26 14:45:12.309 116 13237.36 763.93 57329.15 88888.00 2006-04-26 14:45:13.309 116 13237.10 764.05 57329.40 88888.00 2006-04-26 14:45:14.309 116 13237.62 763.93 57328.42 88888.00 2006-04-26 14:45:15.309 116 13236.97 764.80 57328.66 88888.00 2006-04-26 14:45:16.309 116 13236.97 764.55 57329.77 88888.00 2006-04-26 14:45:17.309 116 13236.84 764.30 57329.52 88888.00 2006-04-26 14:45:18.309 116 13236.97 764.67 57329.40 88888.00 2006-04-26 14:45:19.309 116 13237.36 764.80 57329.03 88888.00 2006-04-26 14:45:20.309 116 13237.10 764.30 57329.52 88888.00 2006-04-26 14:45:21.309 116 13237.10 764.80 57329.52 88888.00 2006-04-26 14:45:22.309 116 13237.62 764.43 57328.79 88888.00 2006-04-26 14:45:23.309 116 13236.97 764.80 57329.28 88888.00 2006-04-26 14:45:24.309 116 13237.62 764.43 57329.40 88888.00 2006-04-26 14:45:25.309 116 13237.23 764.67 57328.79 88888.00 2006-04-26 14:45:26.309 116 13236.84 764.67 57329.03 88888.00 2006-04-26 14:45:27.309 116 13237.75 764.30 57329.40 88888.00 2006-04-26 14:45:28.309 116 13237.10 764.55 57329.28 88888.00 2006-04-26 14:45:29.309 116 13237.23 764.92 57329.40 88888.00 2006-04-26 14:45:30.309 116 13237.36 764.55 57329.40 88888.00 2006-04-26 14:45:31.309 116 13237.62 763.93 57329.03 88888.00 2006-04-26 14:45:32.309 116 13236.84 764.18 57329.89 88888.00 2006-04-26 14:45:33.309 116 13237.10 764.67 57328.91 88888.00 2006-04-26 14:45:34.309 116 13237.75 764.18 57329.03 88888.00 2006-04-26 14:45:35.309 116 13236.97 764.80 57328.18 88888.00 2006-04-26 14:45:36.309 116 13237.10 764.18 57328.42 88888.00 2006-04-26 14:45:37.309 116 13237.75 764.55 57329.52 88888.00 2006-04-26 14:45:38.309 116 13237.23 764.67 57328.79 88888.00 2006-04-26 14:45:39.309 116 13237.62 764.67 57329.77 88888.00 2006-04-26 14:45:40.309 116 13237.49 765.04 57329.28 88888.00 2006-04-26 14:45:41.309 116 13236.97 764.43 57329.15 88888.00 2006-04-26 14:45:42.309 116 13237.10 764.67 57329.15 88888.00 2006-04-26 14:45:43.309 116 13237.49 765.04 57329.15 88888.00 2006-04-26 14:45:44.309 116 13237.10 764.80 57329.03 88888.00 2006-04-26 14:45:45.309 116 13237.49 764.05 57328.66 88888.00 2006-04-26 14:45:46.309 116 13237.36 764.67 57329.15 88888.00 2006-04-26 14:45:47.309 116 13238.01 764.80 57329.15 88888.00 2006-04-26 14:45:48.309 116 13237.62 764.05 57329.03 88888.00 2006-04-26 14:45:49.309 116 13237.49 764.18 57329.40 88888.00 2006-04-26 14:45:50.309 116 13237.62 764.18 57328.91 88888.00 2006-04-26 14:45:51.309 116 13237.49 764.30 57328.79 88888.00 2006-04-26 14:45:52.309 116 13237.62 764.30 57329.03 88888.00 2006-04-26 14:45:53.309 116 13237.49 764.30 57328.91 88888.00 2006-04-26 14:45:54.309 116 13238.01 763.93 57328.54 88888.00 2006-04-26 14:45:55.309 116 13237.75 763.93 57328.79 88888.00 2006-04-26 14:45:56.309 116 13237.88 764.43 57328.91 88888.00 2006-04-26 14:45:57.309 116 13236.84 763.56 57330.13 88888.00 2006-04-26 14:45:58.309 116 13237.23 764.30 57329.28 88888.00 2006-04-26 14:45:59.309 116 13237.88 763.81 57328.79 88888.00 2006-04-26 14:46:00.309 116 13237.62 764.18 57328.91 88888.00 2006-04-26 14:46:01.309 116 13237.49 764.67 57330.01 88888.00 2006-04-26 14:46:02.309 116 13237.49 763.93 57330.13 88888.00 2006-04-26 14:46:03.309 116 13238.01 763.81 57329.40 88888.00 2006-04-26 14:46:04.309 116 13237.49 764.43 57329.03 88888.00 2006-04-26 14:46:05.309 116 13237.75 764.05 57329.40 88888.00 2006-04-26 14:46:06.309 116 13238.14 764.05 57329.40 88888.00 2006-04-26 14:46:07.309 116 13237.49 764.30 57329.40 88888.00 2006-04-26 14:46:08.309 116 13237.62 764.43 57328.91 88888.00 2006-04-26 14:46:09.309 116 13238.01 763.81 57328.91 88888.00 2006-04-26 14:46:10.309 116 13237.36 764.05 57329.89 88888.00 2006-04-26 14:46:11.309 116 13237.23 764.05 57329.28 88888.00 2006-04-26 14:46:12.309 116 13237.36 764.18 57329.28 88888.00 2006-04-26 14:46:13.309 116 13237.62 763.93 57328.79 88888.00 2006-04-26 14:46:14.309 116 13237.23 764.05 57329.64 88888.00 2006-04-26 14:46:15.309 116 13237.49 763.93 57328.91 88888.00 2006-04-26 14:46:16.309 116 13237.49 764.43 57329.64 88888.00 2006-04-26 14:46:17.309 116 13237.36 764.18 57329.28 88888.00 2006-04-26 14:46:18.309 116 13237.62 764.18 57329.77 88888.00 2006-04-26 14:46:19.309 116 13237.23 763.68 57328.91 88888.00 2006-04-26 14:46:20.309 116 13237.49 764.43 57329.64 88888.00 2006-04-26 14:46:21.309 116 13236.84 764.18 57329.52 88888.00 2006-04-26 14:46:22.309 116 13237.62 763.93 57329.52 88888.00 2006-04-26 14:46:23.309 116 13237.23 764.30 57329.28 88888.00 2006-04-26 14:46:24.309 116 13238.01 764.18 57328.79 88888.00 2006-04-26 14:46:25.309 116 13237.49 763.81 57329.52 88888.00 2006-04-26 14:46:26.309 116 13237.75 764.18 57329.03 88888.00 2006-04-26 14:46:27.309 116 13238.14 764.43 57329.64 88888.00 2006-04-26 14:46:28.309 116 13237.49 764.18 57329.77 88888.00 2006-04-26 14:46:29.309 116 13237.36 764.30 57329.15 88888.00 2006-04-26 14:46:30.309 116 13237.36 764.43 57328.79 88888.00 2006-04-26 14:46:31.309 116 13238.01 764.55 57329.77 88888.00 2006-04-26 14:46:32.309 116 13237.36 764.05 57329.03 88888.00 2006-04-26 14:46:33.309 116 13237.62 763.93 57328.91 88888.00 2006-04-26 14:46:34.309 116 13237.49 764.67 57328.91 88888.00 2006-04-26 14:46:35.309 116 13237.10 764.18 57329.15 88888.00 2006-04-26 14:46:36.309 116 13237.88 764.05 57329.15 88888.00 2006-04-26 14:46:37.309 116 13238.01 764.43 57329.03 88888.00 2006-04-26 14:46:38.309 116 13236.97 764.67 57328.42 88888.00 2006-04-26 14:46:39.309 116 13238.01 764.18 57329.77 88888.00 2006-04-26 14:46:40.309 116 13237.23 764.67 57329.40 88888.00 2006-04-26 14:46:41.309 116 13237.49 764.80 57329.03 88888.00 2006-04-26 14:46:42.309 116 13236.84 764.30 57328.79 88888.00 2006-04-26 14:46:43.309 116 13236.97 763.93 57328.42 88888.00 2006-04-26 14:46:44.309 116 13237.88 764.18 57329.15 88888.00 2006-04-26 14:46:45.309 116 13237.10 764.18 57330.01 88888.00 2006-04-26 14:46:46.309 116 13237.62 764.05 57329.03 88888.00 2006-04-26 14:46:47.309 116 13236.97 764.43 57329.40 88888.00 2006-04-26 14:46:48.309 116 13237.36 764.55 57329.77 88888.00 2006-04-26 14:46:49.309 116 13237.23 764.18 57328.79 88888.00 2006-04-26 14:46:50.309 116 13237.36 765.04 57328.42 88888.00 2006-04-26 14:46:51.309 116 13237.23 764.30 57328.54 88888.00 2006-04-26 14:46:52.309 116 13237.36 764.55 57328.54 88888.00 2006-04-26 14:46:53.309 116 13237.10 765.29 57329.15 88888.00 2006-04-26 14:46:54.309 116 13237.23 763.93 57327.69 88888.00 2006-04-26 14:46:55.309 116 13237.75 764.30 57328.91 88888.00 2006-04-26 14:46:56.309 116 13237.75 764.30 57328.66 88888.00 2006-04-26 14:46:57.309 116 13237.49 764.05 57329.77 88888.00 2006-04-26 14:46:58.309 116 13237.49 763.56 57328.91 88888.00 2006-04-26 14:46:59.309 116 13237.36 763.56 57329.03 88888.00 2006-04-26 14:47:00.309 116 13236.71 764.55 57329.03 88888.00 2006-04-26 14:47:01.309 116 13236.58 763.93 57328.91 88888.00 2006-04-26 14:47:02.309 116 13237.49 763.19 57329.15 88888.00 2006-04-26 14:47:03.309 116 13237.62 763.81 57328.66 88888.00 2006-04-26 14:47:04.309 116 13237.36 763.68 57329.40 88888.00 2006-04-26 14:47:05.309 116 13237.23 763.43 57329.40 88888.00 2006-04-26 14:47:06.309 116 13236.97 764.05 57329.15 88888.00 2006-04-26 14:47:07.309 116 13237.49 764.05 57329.03 88888.00 2006-04-26 14:47:08.309 116 13238.14 764.18 57329.15 88888.00 2006-04-26 14:47:09.309 116 13237.36 764.18 57329.15 88888.00 2006-04-26 14:47:10.309 116 13237.36 763.93 57329.52 88888.00 2006-04-26 14:47:11.309 116 13236.97 763.93 57329.15 88888.00 2006-04-26 14:47:12.309 116 13237.88 763.56 57328.66 88888.00 2006-04-26 14:47:13.309 116 13237.75 763.56 57329.28 88888.00 2006-04-26 14:47:14.309 116 13237.88 764.18 57329.15 88888.00 2006-04-26 14:47:15.309 116 13237.49 763.81 57328.66 88888.00 2006-04-26 14:47:16.309 116 13237.62 763.68 57328.79 88888.00 2006-04-26 14:47:17.309 116 13237.62 763.68 57328.54 88888.00 2006-04-26 14:47:18.309 116 13238.27 764.05 57329.40 88888.00 2006-04-26 14:47:19.309 116 13237.36 763.93 57328.91 88888.00 2006-04-26 14:47:20.309 116 13237.10 763.56 57328.91 88888.00 2006-04-26 14:47:21.309 116 13237.49 764.05 57328.91 88888.00 2006-04-26 14:47:22.309 116 13237.75 764.43 57328.18 88888.00 2006-04-26 14:47:23.309 116 13236.71 763.56 57329.03 88888.00 2006-04-26 14:47:24.309 116 13237.49 763.68 57328.42 88888.00 2006-04-26 14:47:25.309 116 13237.62 764.05 57328.54 88888.00 2006-04-26 14:47:26.309 116 13237.10 763.56 57329.15 88888.00 2006-04-26 14:47:27.309 116 13236.84 764.05 57329.03 88888.00 2006-04-26 14:47:28.309 116 13237.36 763.81 57329.03 88888.00 2006-04-26 14:47:29.309 116 13237.10 763.81 57328.66 88888.00 2006-04-26 14:47:30.309 116 13237.10 763.19 57329.15 88888.00 2006-04-26 14:47:31.309 116 13236.45 763.56 57329.15 88888.00 2006-04-26 14:47:32.309 116 13236.84 763.56 57328.91 88888.00 2006-04-26 14:47:33.309 116 13237.36 763.31 57328.66 88888.00 2006-04-26 14:47:34.309 116 13237.23 763.68 57328.42 88888.00 2006-04-26 14:47:35.309 116 13236.97 763.06 57328.05 88888.00 2006-04-26 14:47:36.309 116 13237.49 763.56 57328.54 88888.00 2006-04-26 14:47:37.309 116 13236.71 763.43 57328.42 88888.00 2006-04-26 14:47:38.309 116 13236.58 763.31 57328.05 88888.00 2006-04-26 14:47:39.309 116 13237.10 763.43 57328.54 88888.00 2006-04-26 14:47:40.309 116 13237.88 763.06 57329.03 88888.00 2006-04-26 14:47:41.309 116 13236.58 763.93 57328.42 88888.00 2006-04-26 14:47:42.309 116 13236.71 763.31 57328.66 88888.00 2006-04-26 14:47:43.309 116 13236.97 763.81 57328.91 88888.00 2006-04-26 14:47:44.309 116 13236.71 763.06 57328.91 88888.00 2006-04-26 14:47:45.309 116 13236.84 763.31 57329.03 88888.00 2006-04-26 14:47:46.309 116 13237.49 763.06 57328.54 88888.00 2006-04-26 14:47:47.309 116 13236.19 763.68 57328.66 88888.00 2006-04-26 14:47:48.309 116 13237.10 763.68 57328.79 88888.00 2006-04-26 14:47:49.309 116 13237.62 762.82 57329.03 88888.00 2006-04-26 14:47:50.309 116 13237.10 763.93 57328.79 88888.00 2006-04-26 14:47:51.309 116 13236.97 764.18 57328.79 88888.00 2006-04-26 14:47:52.309 116 13237.49 762.82 57328.79 88888.00 2006-04-26 14:47:53.309 116 13236.58 763.68 57328.79 88888.00 2006-04-26 14:47:54.309 116 13236.45 763.43 57328.42 88888.00 2006-04-26 14:47:55.309 116 13237.10 762.82 57329.03 88888.00 2006-04-26 14:47:56.309 116 13236.45 763.43 57329.03 88888.00 2006-04-26 14:47:57.309 116 13236.84 763.06 57328.91 88888.00 2006-04-26 14:47:58.309 116 13236.84 764.05 57328.54 88888.00 2006-04-26 14:47:59.309 116 13236.58 762.69 57329.03 88888.00 2006-04-26 14:48:00.309 116 13236.84 763.56 57328.79 88888.00 2006-04-26 14:48:01.309 116 13236.84 763.31 57328.66 88888.00 2006-04-26 14:48:02.309 116 13236.84 763.31 57328.66 88888.00 2006-04-26 14:48:03.309 116 13236.71 763.56 57328.66 88888.00 2006-04-26 14:48:04.309 116 13236.71 763.93 57328.66 88888.00 2006-04-26 14:48:05.309 116 13236.84 763.81 57328.42 88888.00 2006-04-26 14:48:06.309 116 13237.10 763.43 57329.03 88888.00 2006-04-26 14:48:07.309 116 13236.97 763.81 57329.28 88888.00 2006-04-26 14:48:08.309 116 13236.19 763.43 57328.30 88888.00 2006-04-26 14:48:09.309 116 13236.71 763.43 57328.66 88888.00 2006-04-26 14:48:10.309 116 13237.36 763.31 57328.54 88888.00 2006-04-26 14:48:11.309 116 13237.23 763.56 57329.03 88888.00 2006-04-26 14:48:12.309 116 13236.71 762.94 57328.54 88888.00 2006-04-26 14:48:13.309 116 13236.58 763.93 57329.03 88888.00 2006-04-26 14:48:14.309 116 13236.32 763.56 57329.03 88888.00 2006-04-26 14:48:15.309 116 13236.97 763.19 57329.15 88888.00 2006-04-26 14:48:16.309 116 13236.58 764.05 57328.18 88888.00 2006-04-26 14:48:17.309 116 13237.36 763.31 57328.18 88888.00 2006-04-26 14:48:18.309 116 13236.58 762.69 57328.79 88888.00 2006-04-26 14:48:19.309 116 13236.45 763.06 57328.42 88888.00 2006-04-26 14:48:20.309 116 13236.97 762.69 57328.42 88888.00 2006-04-26 14:48:21.309 116 13237.23 763.19 57329.28 88888.00 2006-04-26 14:48:22.309 116 13237.88 762.82 57328.42 88888.00 2006-04-26 14:48:23.309 116 13236.71 763.31 57328.79 88888.00 2006-04-26 14:48:24.309 116 13236.32 763.06 57328.66 88888.00 2006-04-26 14:48:25.309 116 13236.45 763.81 57328.79 88888.00 2006-04-26 14:48:26.309 116 13237.88 763.93 57328.18 88888.00 2006-04-26 14:48:27.309 116 13236.84 763.06 57328.91 88888.00 2006-04-26 14:48:28.309 116 13236.71 763.43 57328.42 88888.00 2006-04-26 14:48:29.309 116 13237.10 763.81 57328.18 88888.00 2006-04-26 14:48:30.309 116 13237.23 763.06 57328.91 88888.00 2006-04-26 14:48:31.309 116 13237.10 762.69 57329.28 88888.00 2006-04-26 14:48:32.309 116 13236.97 762.69 57328.66 88888.00 2006-04-26 14:48:33.309 116 13236.19 763.06 57328.18 88888.00 2006-04-26 14:48:34.309 116 13237.36 763.19 57328.91 88888.00 2006-04-26 14:48:35.309 116 13236.84 763.31 57329.28 88888.00 2006-04-26 14:48:36.309 116 13236.84 763.06 57328.05 88888.00 2006-04-26 14:48:37.309 116 13236.45 763.43 57328.30 88888.00 2006-04-26 14:48:38.309 116 13237.23 763.31 57328.91 88888.00 2006-04-26 14:48:39.309 116 13236.97 763.56 57329.40 88888.00 2006-04-26 14:48:40.309 116 13237.23 764.30 57328.54 88888.00 2006-04-26 14:48:41.309 116 13237.23 763.43 57328.18 88888.00 2006-04-26 14:48:42.309 116 13236.84 763.31 57329.03 88888.00 2006-04-26 14:48:43.309 116 13236.71 763.68 57328.18 88888.00 2006-04-26 14:48:44.309 116 13237.10 763.43 57328.42 88888.00 2006-04-26 14:48:45.309 116 13236.71 763.19 57329.15 88888.00 2006-04-26 14:48:46.309 116 13236.71 763.68 57328.30 88888.00 2006-04-26 14:48:47.309 116 13236.45 763.81 57327.81 88888.00 2006-04-26 14:48:48.309 116 13236.58 762.69 57328.42 88888.00 2006-04-26 14:48:49.309 116 13237.88 762.82 57328.91 88888.00 2006-04-26 14:48:50.309 116 13237.62 763.06 57328.66 88888.00 2006-04-26 14:48:51.309 116 13236.97 763.93 57328.79 88888.00 2006-04-26 14:48:52.309 116 13237.36 763.31 57328.79 88888.00 2006-04-26 14:48:53.309 116 13236.84 763.81 57328.54 88888.00 2006-04-26 14:48:54.309 116 13236.84 763.68 57328.66 88888.00 2006-04-26 14:48:55.309 116 13236.97 763.43 57329.28 88888.00 2006-04-26 14:48:56.309 116 13236.97 763.43 57328.42 88888.00 2006-04-26 14:48:57.309 116 13237.88 763.56 57328.66 88888.00 2006-04-26 14:48:58.309 116 13237.49 763.68 57328.79 88888.00 2006-04-26 14:48:59.309 116 13237.49 764.18 57328.91 88888.00 2006-04-26 14:49:00.309 116 13237.62 764.30 57328.30 88888.00 2006-04-26 14:49:01.309 116 13236.71 763.56 57328.66 88888.00 2006-04-26 14:49:02.309 116 13237.10 763.31 57329.28 88888.00 2006-04-26 14:49:03.309 116 13236.71 763.06 57328.18 88888.00 2006-04-26 14:49:04.309 116 13236.58 763.19 57328.91 88888.00 2006-04-26 14:49:05.309 116 13236.71 763.06 57328.79 88888.00 2006-04-26 14:49:06.309 116 13237.23 763.06 57327.93 88888.00 2006-04-26 14:49:07.309 116 13237.23 763.43 57329.03 88888.00 2006-04-26 14:49:08.309 116 13237.10 763.06 57329.03 88888.00 2006-04-26 14:49:09.309 116 13237.10 762.94 57329.03 88888.00 2006-04-26 14:49:10.309 116 13237.10 762.94 57328.42 88888.00 2006-04-26 14:49:11.309 116 13236.58 762.94 57328.79 88888.00 2006-04-26 14:49:12.309 116 13236.71 763.06 57327.93 88888.00 2006-04-26 14:49:13.309 116 13236.71 762.44 57328.66 88888.00 2006-04-26 14:49:14.309 116 13237.23 763.06 57329.03 88888.00 2006-04-26 14:49:15.309 116 13236.84 763.31 57328.66 88888.00 2006-04-26 14:49:16.309 116 13237.10 762.94 57328.05 88888.00 2006-04-26 14:49:17.309 116 13237.23 762.94 57328.05 88888.00 2006-04-26 14:49:18.309 116 13236.71 762.94 57328.66 88888.00 2006-04-26 14:49:19.309 116 13237.23 763.19 57328.66 88888.00 2006-04-26 14:49:20.309 116 13236.84 762.82 57328.66 88888.00 2006-04-26 14:49:21.309 116 13236.84 763.43 57328.30 88888.00 2006-04-26 14:49:22.309 116 13236.58 763.31 57328.79 88888.00 2006-04-26 14:49:23.309 116 13237.10 763.31 57328.18 88888.00 2006-04-26 14:49:24.309 116 13236.97 763.68 57328.30 88888.00 2006-04-26 14:49:25.309 116 13237.10 762.94 57328.54 88888.00 2006-04-26 14:49:26.309 116 13236.71 762.57 57329.52 88888.00 2006-04-26 14:49:27.309 116 13236.97 763.56 57328.30 88888.00 2006-04-26 14:49:28.309 116 13236.71 763.06 57328.18 88888.00 2006-04-26 14:49:29.309 116 13237.49 764.05 57328.54 88888.00 2006-04-26 14:49:30.309 116 13236.97 762.94 57328.30 88888.00 2006-04-26 14:49:31.309 116 13236.71 763.06 57328.54 88888.00 2006-04-26 14:49:32.309 116 13237.23 763.43 57328.79 88888.00 2006-04-26 14:49:33.309 116 13236.84 763.19 57329.03 88888.00 2006-04-26 14:49:34.309 116 13236.45 763.31 57328.42 88888.00 2006-04-26 14:49:35.309 116 13236.97 762.94 57328.05 88888.00 2006-04-26 14:49:36.309 116 13236.71 763.31 57328.18 88888.00 2006-04-26 14:49:37.309 116 13236.45 763.81 57329.15 88888.00 2006-04-26 14:49:38.309 116 13236.84 763.56 57328.66 88888.00 2006-04-26 14:49:39.309 116 13236.97 763.68 57328.05 88888.00 2006-04-26 14:49:40.309 116 13236.58 762.69 57328.05 88888.00 2006-04-26 14:49:41.309 116 13236.84 763.06 57328.18 88888.00 2006-04-26 14:49:42.309 116 13236.71 762.82 57328.18 88888.00 2006-04-26 14:49:43.309 116 13237.23 762.69 57329.03 88888.00 2006-04-26 14:49:44.309 116 13236.45 763.31 57328.30 88888.00 2006-04-26 14:49:45.309 116 13236.97 762.94 57328.66 88888.00 2006-04-26 14:49:46.309 116 13236.97 763.56 57328.30 88888.00 2006-04-26 14:49:47.309 116 13236.58 763.68 57328.79 88888.00 2006-04-26 14:49:48.309 116 13237.10 763.06 57329.03 88888.00 2006-04-26 14:49:49.309 116 13237.10 763.06 57328.54 88888.00 2006-04-26 14:49:50.309 116 13237.49 763.06 57328.54 88888.00 2006-04-26 14:49:51.309 116 13237.49 762.69 57327.69 88888.00 2006-04-26 14:49:52.309 116 13237.23 763.06 57329.15 88888.00 2006-04-26 14:49:53.309 116 13236.84 762.94 57328.66 88888.00 2006-04-26 14:49:54.309 116 13236.84 763.19 57328.18 88888.00 2006-04-26 14:49:55.309 116 13236.97 763.43 57328.66 88888.00 2006-04-26 14:49:56.309 116 13236.84 763.43 57328.54 88888.00 2006-04-26 14:49:57.309 116 13237.23 763.31 57327.81 88888.00 2006-04-26 14:49:58.309 116 13237.10 764.05 57329.03 88888.00 2006-04-26 14:49:59.309 116 13236.84 763.06 57328.42 88888.00 2006-04-26 14:50:00.309 116 13237.10 763.31 57328.30 88888.00 2006-04-26 14:50:01.309 116 13237.36 763.06 57329.03 88888.00 2006-04-26 14:50:02.309 116 13237.23 763.56 57328.79 88888.00 2006-04-26 14:50:03.309 116 13236.58 763.31 57328.30 88888.00 2006-04-26 14:50:04.309 116 13236.84 763.93 57328.79 88888.00 2006-04-26 14:50:05.309 116 13236.71 763.43 57328.18 88888.00 2006-04-26 14:50:06.309 116 13236.84 763.56 57329.15 88888.00 2006-04-26 14:50:07.309 116 13237.36 763.56 57328.66 88888.00 2006-04-26 14:50:08.309 116 13237.36 763.19 57328.91 88888.00 2006-04-26 14:50:09.309 116 13237.10 763.31 57329.03 88888.00 2006-04-26 14:50:10.309 116 13237.23 762.94 57328.79 88888.00 2006-04-26 14:50:11.309 116 13236.71 763.31 57328.79 88888.00 2006-04-26 14:50:12.309 116 13237.36 763.93 57328.66 88888.00 2006-04-26 14:50:13.309 116 13236.97 763.19 57328.18 88888.00 2006-04-26 14:50:14.309 116 13236.58 762.82 57328.18 88888.00 2006-04-26 14:50:15.309 116 13237.23 763.06 57328.79 88888.00 2006-04-26 14:50:16.309 116 13236.71 763.68 57327.81 88888.00 2006-04-26 14:50:17.309 116 13237.23 764.05 57328.91 88888.00 2006-04-26 14:50:18.309 116 13237.88 763.56 57328.54 88888.00 2006-04-26 14:50:19.309 116 13237.10 763.19 57328.66 88888.00 2006-04-26 14:50:20.309 116 13236.97 764.05 57328.54 88888.00 2006-04-26 14:50:21.309 116 13236.71 763.43 57328.05 88888.00 2006-04-26 14:50:22.309 116 13236.45 762.94 57328.79 88888.00 2006-04-26 14:50:23.309 116 13236.84 763.81 57328.54 88888.00 2006-04-26 14:50:24.309 116 13236.84 763.81 57328.79 88888.00 2006-04-26 14:50:25.309 116 13237.88 764.30 57328.42 88888.00 2006-04-26 14:50:26.309 116 13237.10 763.81 57328.79 88888.00 2006-04-26 14:50:27.309 116 13237.23 763.31 57328.05 88888.00 2006-04-26 14:50:28.309 116 13237.23 764.55 57328.18 88888.00 2006-04-26 14:50:29.309 116 13236.97 763.93 57328.79 88888.00 2006-04-26 14:50:30.309 116 13236.97 764.05 57328.91 88888.00 2006-04-26 14:50:31.309 116 13237.62 763.93 57328.05 88888.00 2006-04-26 14:50:32.309 116 13237.88 764.43 57329.03 88888.00 2006-04-26 14:50:33.309 116 13237.49 763.56 57328.79 88888.00 2006-04-26 14:50:34.309 116 13237.23 764.43 57328.79 88888.00 2006-04-26 14:50:35.309 116 13236.97 763.68 57328.79 88888.00 2006-04-26 14:50:36.309 116 13237.49 763.56 57328.30 88888.00 2006-04-26 14:50:37.309 116 13237.10 763.93 57328.79 88888.00 2006-04-26 14:50:38.309 116 13237.62 763.81 57328.66 88888.00 2006-04-26 14:50:39.309 116 13237.75 764.05 57329.28 88888.00 2006-04-26 14:50:40.309 116 13237.36 763.93 57328.42 88888.00 2006-04-26 14:50:41.309 116 13237.10 763.68 57328.42 88888.00 2006-04-26 14:50:42.309 116 13237.75 763.68 57328.42 88888.00 2006-04-26 14:50:43.309 116 13238.27 763.93 57329.40 88888.00 2006-04-26 14:50:44.309 116 13237.23 763.06 57329.28 88888.00 2006-04-26 14:50:45.309 116 13237.49 764.05 57328.66 88888.00 2006-04-26 14:50:46.309 116 13236.97 763.06 57328.91 88888.00 2006-04-26 14:50:47.309 116 13237.10 763.31 57329.15 88888.00 2006-04-26 14:50:48.309 116 13237.49 763.19 57328.54 88888.00 2006-04-26 14:50:49.309 116 13237.62 764.43 57328.91 88888.00 2006-04-26 14:50:50.309 116 13237.75 764.18 57328.91 88888.00 2006-04-26 14:50:51.309 116 13237.62 763.31 57329.15 88888.00 2006-04-26 14:50:52.309 116 13237.62 763.19 57328.30 88888.00 2006-04-26 14:50:53.309 116 13237.23 764.05 57328.91 88888.00 2006-04-26 14:50:54.309 116 13237.49 763.43 57328.79 88888.00 2006-04-26 14:50:55.309 116 13237.62 763.43 57328.91 88888.00 2006-04-26 14:50:56.309 116 13237.88 764.05 57328.79 88888.00 2006-04-26 14:50:57.309 116 13237.10 763.93 57328.18 88888.00 2006-04-26 14:50:58.309 116 13237.75 763.31 57328.54 88888.00 2006-04-26 14:50:59.309 116 13237.75 763.81 57328.91 88888.00 2006-04-26 14:51:00.309 116 13237.10 763.68 57328.05 88888.00 2006-04-26 14:51:01.309 116 13236.45 762.82 57328.66 88888.00 2006-04-26 14:51:02.309 116 13237.10 763.31 57328.30 88888.00 2006-04-26 14:51:03.309 116 13236.97 763.19 57328.54 88888.00 2006-04-26 14:51:04.309 116 13237.23 762.69 57328.66 88888.00 2006-04-26 14:51:05.309 116 13237.75 763.56 57329.15 88888.00 2006-04-26 14:51:06.309 116 13238.01 763.43 57329.15 88888.00 2006-04-26 14:51:07.309 116 13237.23 763.43 57329.03 88888.00 2006-04-26 14:51:08.309 116 13237.49 763.81 57328.42 88888.00 2006-04-26 14:51:09.309 116 13237.62 763.31 57328.66 88888.00 2006-04-26 14:51:10.309 116 13238.14 763.19 57329.28 88888.00 2006-04-26 14:51:11.309 116 13237.75 763.56 57328.91 88888.00 2006-04-26 14:51:12.309 116 13238.14 763.56 57328.79 88888.00 2006-04-26 14:51:13.309 116 13237.88 762.94 57329.03 88888.00 2006-04-26 14:51:14.309 116 13238.27 763.19 57328.42 88888.00 2006-04-26 14:51:15.309 116 13238.01 763.19 57328.54 88888.00 2006-04-26 14:51:16.309 116 13237.36 763.19 57328.91 88888.00 2006-04-26 14:51:17.309 116 13237.10 763.19 57329.15 88888.00 2006-04-26 14:51:18.309 116 13237.88 762.57 57329.52 88888.00 2006-04-26 14:51:19.309 116 13238.14 763.43 57328.79 88888.00 2006-04-26 14:51:20.309 116 13237.36 763.56 57329.52 88888.00 2006-04-26 14:51:21.309 116 13237.49 763.81 57329.03 88888.00 2006-04-26 14:51:22.309 116 13237.75 763.19 57329.52 88888.00 2006-04-26 14:51:23.309 116 13238.01 763.19 57329.15 88888.00 2006-04-26 14:51:24.309 116 13238.01 762.69 57328.91 88888.00 2006-04-26 14:51:25.309 116 13237.88 763.19 57328.66 88888.00 2006-04-26 14:51:26.309 116 13238.40 763.06 57328.91 88888.00 2006-04-26 14:51:27.309 116 13238.01 763.19 57328.18 88888.00 2006-04-26 14:51:28.309 116 13238.14 763.43 57329.03 88888.00 2006-04-26 14:51:29.309 116 13238.53 763.06 57328.18 88888.00 2006-04-26 14:51:30.309 116 13237.49 763.56 57328.79 88888.00 2006-04-26 14:51:31.309 116 13237.75 762.82 57328.42 88888.00 2006-04-26 14:51:32.309 116 13237.88 763.19 57328.30 88888.00 2006-04-26 14:51:33.309 116 13238.01 762.57 57328.30 88888.00 2006-04-26 14:51:34.309 116 13238.27 763.19 57328.66 88888.00 2006-04-26 14:51:35.309 116 13237.36 762.94 57328.42 88888.00 2006-04-26 14:51:36.309 116 13237.23 763.31 57328.42 88888.00 2006-04-26 14:51:37.309 116 13237.62 763.43 57328.79 88888.00 2006-04-26 14:51:38.309 116 13237.62 763.31 57328.30 88888.00 2006-04-26 14:51:39.309 116 13237.62 762.82 57328.54 88888.00 2006-04-26 14:51:40.309 116 13237.75 763.43 57327.93 88888.00 2006-04-26 14:51:41.309 116 13237.62 763.56 57328.91 88888.00 2006-04-26 14:51:42.309 116 13237.62 763.31 57328.79 88888.00 2006-04-26 14:51:43.309 116 13237.49 762.82 57329.03 88888.00 2006-04-26 14:51:44.309 116 13237.62 763.19 57328.18 88888.00 2006-04-26 14:51:45.309 116 13237.36 763.68 57329.15 88888.00 2006-04-26 14:51:46.309 116 13238.14 763.19 57328.79 88888.00 2006-04-26 14:51:47.309 116 13238.01 763.43 57328.42 88888.00 2006-04-26 14:51:48.309 116 13237.62 762.32 57328.54 88888.00 2006-04-26 14:51:49.309 116 13237.88 763.06 57328.91 88888.00 2006-04-26 14:51:50.309 116 13237.23 763.19 57328.91 88888.00 2006-04-26 14:51:51.309 116 13238.14 762.69 57329.03 88888.00 2006-04-26 14:51:52.309 116 13237.88 763.43 57328.91 88888.00 2006-04-26 14:51:53.309 116 13237.23 763.43 57328.66 88888.00 2006-04-26 14:51:54.309 116 13237.62 763.19 57329.03 88888.00 2006-04-26 14:51:55.309 116 13237.75 763.19 57328.30 88888.00 2006-04-26 14:51:56.309 116 13237.23 763.31 57329.03 88888.00 2006-04-26 14:51:57.309 116 13237.88 763.56 57329.40 88888.00 2006-04-26 14:51:58.309 116 13238.14 763.19 57328.91 88888.00 2006-04-26 14:51:59.309 116 13237.49 763.19 57328.66 88888.00 2006-04-26 14:52:00.309 116 13237.49 762.94 57328.18 88888.00 2006-04-26 14:52:01.309 116 13237.49 762.94 57328.79 88888.00 2006-04-26 14:52:02.309 116 13238.14 763.06 57329.03 88888.00 2006-04-26 14:52:03.309 116 13237.75 762.82 57328.91 88888.00 2006-04-26 14:52:04.309 116 13237.49 763.06 57329.28 88888.00 2006-04-26 14:52:05.309 116 13238.27 763.31 57328.91 88888.00 2006-04-26 14:52:06.309 116 13237.49 762.94 57328.54 88888.00 2006-04-26 14:52:07.309 116 13237.36 762.32 57328.42 88888.00 2006-04-26 14:52:08.309 116 13237.75 763.19 57329.03 88888.00 2006-04-26 14:52:09.309 116 13238.14 763.68 57328.54 88888.00 2006-04-26 14:52:10.309 116 13237.49 762.94 57328.42 88888.00 2006-04-26 14:52:11.309 116 13237.23 762.69 57328.54 88888.00 2006-04-26 14:52:12.309 116 13236.97 762.69 57328.54 88888.00 2006-04-26 14:52:13.309 116 13237.75 763.06 57328.66 88888.00 2006-04-26 14:52:14.309 116 13237.75 763.06 57328.91 88888.00 2006-04-26 14:52:15.309 116 13237.75 762.94 57328.42 88888.00 2006-04-26 14:52:16.309 116 13238.14 762.57 57328.54 88888.00 2006-04-26 14:52:17.309 116 13237.88 763.43 57328.66 88888.00 2006-04-26 14:52:18.309 116 13238.40 764.05 57328.30 88888.00 2006-04-26 14:52:19.309 116 13237.49 763.43 57327.81 88888.00 2006-04-26 14:52:20.309 116 13237.75 762.94 57328.79 88888.00 2006-04-26 14:52:21.309 116 13238.14 763.68 57328.54 88888.00 2006-04-26 14:52:22.309 116 13238.40 763.19 57328.54 88888.00 2006-04-26 14:52:23.309 116 13237.88 763.06 57328.05 88888.00 2006-04-26 14:52:24.309 116 13237.62 763.31 57328.54 88888.00 2006-04-26 14:52:25.309 116 13237.88 763.43 57328.42 88888.00 2006-04-26 14:52:26.309 116 13238.14 763.43 57328.54 88888.00 2006-04-26 14:52:27.309 116 13238.01 763.68 57328.66 88888.00 2006-04-26 14:52:28.309 116 13238.14 762.94 57328.18 88888.00 2006-04-26 14:52:29.309 116 13237.88 763.06 57328.54 88888.00 2006-04-26 14:52:30.309 116 13238.40 763.43 57328.18 88888.00 2006-04-26 14:52:31.309 116 13237.10 763.56 57328.54 88888.00 2006-04-26 14:52:32.309 116 13238.40 763.19 57328.79 88888.00 2006-04-26 14:52:33.309 116 13238.66 763.06 57328.66 88888.00 2006-04-26 14:52:34.309 116 13237.62 763.43 57328.66 88888.00 2006-04-26 14:52:35.309 116 13238.40 763.68 57328.91 88888.00 2006-04-26 14:52:36.309 116 13238.01 763.06 57328.18 88888.00 2006-04-26 14:52:37.309 116 13238.27 763.56 57328.79 88888.00 2006-04-26 14:52:38.309 116 13238.14 763.43 57328.91 88888.00 2006-04-26 14:52:39.309 116 13237.36 763.31 57328.54 88888.00 2006-04-26 14:52:40.309 116 13237.49 763.06 57328.05 88888.00 2006-04-26 14:52:41.309 116 13238.01 763.43 57328.91 88888.00 2006-04-26 14:52:42.309 116 13238.14 763.31 57328.66 88888.00 2006-04-26 14:52:43.309 116 13238.01 762.69 57328.54 88888.00 2006-04-26 14:52:44.309 116 13237.62 763.81 57328.79 88888.00 2006-04-26 14:52:45.309 116 13237.49 763.19 57328.66 88888.00 2006-04-26 14:52:46.309 116 13237.62 762.94 57328.79 88888.00 2006-04-26 14:52:47.309 116 13238.14 763.43 57328.91 88888.00 2006-04-26 14:52:48.309 116 13237.36 762.94 57327.81 88888.00 2006-04-26 14:52:49.309 116 13238.14 763.56 57329.03 88888.00 2006-04-26 14:52:50.309 116 13238.14 762.82 57328.30 88888.00 2006-04-26 14:52:51.309 116 13237.62 763.06 57328.79 88888.00 2006-04-26 14:52:52.309 116 13238.27 762.57 57327.93 88888.00 2006-04-26 14:52:53.309 116 13238.14 763.19 57328.54 88888.00 2006-04-26 14:52:54.309 116 13238.14 762.69 57328.54 88888.00 2006-04-26 14:52:55.309 116 13238.14 763.43 57328.79 88888.00 2006-04-26 14:52:56.309 116 13238.40 763.19 57328.54 88888.00 2006-04-26 14:52:57.309 116 13238.01 763.19 57329.40 88888.00 2006-04-26 14:52:58.309 116 13238.14 763.81 57328.54 88888.00 2006-04-26 14:52:59.309 116 13237.88 763.31 57329.15 88888.00 2006-04-26 14:53:00.309 116 13239.05 762.82 57329.77 88888.00 2006-04-26 14:53:01.309 116 13238.40 763.43 57329.15 88888.00 2006-04-26 14:53:02.309 116 13238.79 763.43 57328.66 88888.00 2006-04-26 14:53:03.309 116 13238.01 763.68 57328.54 88888.00 2006-04-26 14:53:04.309 116 13238.79 763.43 57328.66 88888.00 2006-04-26 14:53:05.309 116 13239.05 763.06 57328.79 88888.00 2006-04-26 14:53:06.309 116 13238.79 763.19 57328.79 88888.00 2006-04-26 14:53:07.309 116 13239.05 763.19 57328.79 88888.00 2006-04-26 14:53:08.309 116 13238.40 763.43 57328.66 88888.00 2006-04-26 14:53:09.309 116 13238.40 763.31 57328.79 88888.00 2006-04-26 14:53:10.309 116 13238.01 763.56 57328.79 88888.00 2006-04-26 14:53:11.308 116 13238.79 763.19 57329.03 88888.00 2006-04-26 14:53:12.308 116 13239.31 763.19 57328.30 88888.00 2006-04-26 14:53:13.308 116 13239.18 763.43 57328.30 88888.00 2006-04-26 14:53:14.308 116 13238.66 763.43 57328.66 88888.00 2006-04-26 14:53:15.308 116 13238.66 763.56 57328.66 88888.00 2006-04-26 14:53:16.308 116 13238.53 763.31 57329.40 88888.00 2006-04-26 14:53:17.308 116 13238.66 763.19 57330.01 88888.00 2006-04-26 14:53:18.308 116 13238.14 763.93 57328.18 88888.00 2006-04-26 14:53:19.308 116 13238.79 763.56 57328.91 88888.00 2006-04-26 14:53:20.308 116 13238.66 763.43 57328.91 88888.00 2006-04-26 14:53:21.308 116 13238.79 763.19 57329.28 88888.00 2006-04-26 14:53:22.308 116 13238.66 763.56 57328.91 88888.00 2006-04-26 14:53:23.308 116 13238.40 764.18 57328.91 88888.00 2006-04-26 14:53:24.308 116 13238.66 763.68 57329.03 88888.00 2006-04-26 14:53:25.308 116 13237.88 763.19 57328.66 88888.00 2006-04-26 14:53:26.308 116 13238.66 763.43 57329.40 88888.00 2006-04-26 14:53:27.308 116 13237.88 763.19 57328.66 88888.00 2006-04-26 14:53:28.308 116 13238.79 763.31 57328.30 88888.00 2006-04-26 14:53:29.308 116 13239.05 763.81 57329.64 88888.00 2006-04-26 14:53:30.308 116 13238.53 763.43 57328.54 88888.00 2006-04-26 14:53:31.308 116 13238.40 763.68 57328.66 88888.00 2006-04-26 14:53:32.308 116 13238.40 764.18 57328.54 88888.00 2006-04-26 14:53:33.308 116 13238.66 763.56 57328.66 88888.00 2006-04-26 14:53:34.308 116 13238.14 763.43 57328.18 88888.00 2006-04-26 14:53:35.308 116 13238.53 763.81 57329.15 88888.00 2006-04-26 14:53:36.308 116 13238.27 763.43 57329.03 88888.00 2006-04-26 14:53:37.308 116 13239.18 763.56 57328.91 88888.00 2006-04-26 14:53:38.308 116 13239.05 763.56 57329.03 88888.00 2006-04-26 14:53:39.308 116 13238.66 763.56 57328.30 88888.00 2006-04-26 14:53:40.308 116 13238.40 762.82 57328.66 88888.00 2006-04-26 14:53:41.308 116 13238.66 763.81 57328.79 88888.00 2006-04-26 14:53:42.308 116 13238.92 763.31 57328.79 88888.00 2006-04-26 14:53:43.308 116 13238.01 763.31 57328.66 88888.00 2006-04-26 14:53:44.308 116 13238.79 763.68 57328.42 88888.00 2006-04-26 14:53:45.308 116 13238.14 763.81 57328.30 88888.00 2006-04-26 14:53:46.308 116 13237.88 763.43 57328.54 88888.00 2006-04-26 14:53:47.308 116 13238.53 763.31 57328.54 88888.00 2006-04-26 14:53:48.308 116 13238.79 763.81 57329.03 88888.00 2006-04-26 14:53:49.308 116 13238.66 763.56 57329.15 88888.00 2006-04-26 14:53:50.308 116 13238.53 763.81 57329.03 88888.00 2006-04-26 14:53:51.308 116 13238.40 762.94 57329.03 88888.00 2006-04-26 14:53:52.308 116 13238.40 764.05 57329.28 88888.00 2006-04-26 14:53:53.308 116 13238.92 763.68 57328.30 88888.00 2006-04-26 14:53:54.308 116 13238.40 763.19 57328.79 88888.00 2006-04-26 14:53:55.308 116 13238.79 763.43 57328.79 88888.00 2006-04-26 14:53:56.308 116 13238.92 763.68 57328.66 88888.00 2006-04-26 14:53:57.308 116 13237.75 763.81 57328.91 88888.00 2006-04-26 14:53:58.308 116 13238.66 762.94 57329.03 88888.00 2006-04-26 14:53:59.308 116 13238.66 763.43 57329.15 88888.00 2006-04-26 14:54:00.308 116 13238.92 763.31 57329.40 88888.00 2006-04-26 14:54:01.308 116 13238.53 763.43 57328.91 88888.00 2006-04-26 14:54:02.308 116 13237.75 763.93 57328.54 88888.00 2006-04-26 14:54:03.308 116 13237.75 763.68 57329.28 88888.00 2006-04-26 14:54:04.308 116 13237.75 763.31 57328.91 88888.00 2006-04-26 14:54:05.308 116 13238.27 763.43 57328.18 88888.00 2006-04-26 14:54:06.308 116 13238.01 763.31 57328.54 88888.00 2006-04-26 14:54:07.308 116 13238.66 763.19 57328.66 88888.00 2006-04-26 14:54:08.308 116 13238.53 763.19 57329.15 88888.00 2006-04-26 14:54:09.308 116 13238.79 763.56 57328.79 88888.00 2006-04-26 14:54:10.308 116 13238.66 762.82 57329.15 88888.00 2006-04-26 14:54:11.308 116 13238.40 763.06 57328.66 88888.00 2006-04-26 14:54:12.308 116 13237.75 763.06 57328.79 88888.00 2006-04-26 14:54:13.308 116 13237.88 763.56 57329.03 88888.00 2006-04-26 14:54:14.308 116 13238.40 763.06 57328.42 88888.00 2006-04-26 14:54:15.308 116 13237.75 763.43 57328.66 88888.00 2006-04-26 14:54:16.308 116 13238.53 763.31 57328.54 88888.00 2006-04-26 14:54:17.308 116 13238.40 762.69 57328.91 88888.00 2006-04-26 14:54:18.308 116 13238.27 763.43 57329.52 88888.00 2006-04-26 14:54:19.308 116 13238.53 763.19 57328.79 88888.00 2006-04-26 14:54:20.308 116 13238.79 763.06 57329.03 88888.00 2006-04-26 14:54:21.308 116 13238.40 762.69 57328.79 88888.00 2006-04-26 14:54:22.308 116 13238.01 762.82 57328.18 88888.00 2006-04-26 14:54:23.308 116 13238.40 763.31 57329.28 88888.00 2006-04-26 14:54:24.308 116 13238.27 763.56 57329.03 88888.00 2006-04-26 14:54:25.308 116 13238.53 762.94 57328.30 88888.00 2006-04-26 14:54:26.308 116 13237.88 763.56 57328.54 88888.00 2006-04-26 14:54:27.308 116 13238.53 763.06 57329.15 88888.00 2006-04-26 14:54:28.308 116 13238.53 763.06 57328.91 88888.00 2006-04-26 14:54:29.308 116 13238.27 763.06 57329.03 88888.00 2006-04-26 14:54:30.308 116 13238.79 763.19 57328.54 88888.00 2006-04-26 14:54:31.308 116 13238.14 763.19 57328.54 88888.00 2006-04-26 14:54:32.308 116 13238.14 763.06 57328.91 88888.00 2006-04-26 14:54:33.308 116 13237.75 763.56 57328.66 88888.00 2006-04-26 14:54:34.308 116 13237.75 763.19 57328.18 88888.00 2006-04-26 14:54:35.308 116 13238.27 763.06 57329.03 88888.00 2006-04-26 14:54:36.308 116 13238.53 763.56 57328.42 88888.00 2006-04-26 14:54:37.308 116 13239.05 762.69 57328.05 88888.00 2006-04-26 14:54:38.308 116 13238.14 762.57 57329.03 88888.00 2006-04-26 14:54:39.308 116 13238.53 762.82 57328.66 88888.00 2006-04-26 14:54:40.308 116 13238.53 763.06 57328.54 88888.00 2006-04-26 14:54:41.308 116 13239.05 762.69 57328.91 88888.00 2006-04-26 14:54:42.308 116 13238.14 763.19 57328.30 88888.00 2006-04-26 14:54:43.308 116 13238.40 763.56 57328.18 88888.00 2006-04-26 14:54:44.308 116 13239.05 763.81 57328.54 88888.00 2006-04-26 14:54:45.308 116 13238.27 762.94 57329.15 88888.00 2006-04-26 14:54:46.308 116 13238.66 763.06 57328.66 88888.00 2006-04-26 14:54:47.308 116 13239.05 762.82 57328.79 88888.00 2006-04-26 14:54:48.308 116 13238.53 763.31 57329.15 88888.00 2006-04-26 14:54:49.308 116 13238.40 762.82 57329.03 88888.00 2006-04-26 14:54:50.308 116 13238.66 763.06 57329.40 88888.00 2006-04-26 14:54:51.308 116 13238.53 762.57 57329.40 88888.00 2006-04-26 14:54:52.308 116 13239.18 763.06 57329.03 88888.00 2006-04-26 14:54:53.308 116 13238.27 763.43 57329.40 88888.00 2006-04-26 14:54:54.308 116 13238.92 763.43 57329.03 88888.00 2006-04-26 14:54:55.308 116 13238.01 763.43 57329.15 88888.00 2006-04-26 14:54:56.308 116 13238.92 763.43 57329.15 88888.00 2006-04-26 14:54:57.308 116 13238.14 763.43 57328.66 88888.00 2006-04-26 14:54:58.308 116 13239.31 763.43 57328.42 88888.00 2006-04-26 14:54:59.308 116 13238.53 762.94 57328.79 88888.00 2006-04-26 14:55:00.308 116 13238.53 763.31 57329.03 88888.00 2006-04-26 14:55:01.308 116 13239.18 762.94 57328.79 88888.00 2006-04-26 14:55:02.308 116 13239.31 763.31 57328.30 88888.00 2006-04-26 14:55:03.308 116 13238.27 762.69 57328.66 88888.00 2006-04-26 14:55:04.308 116 13238.40 763.56 57329.40 88888.00 2006-04-26 14:55:05.308 116 13239.18 762.82 57328.91 88888.00 2006-04-26 14:55:06.308 116 13238.66 763.19 57328.79 88888.00 2006-04-26 14:55:07.308 116 13239.18 763.43 57328.91 88888.00 2006-04-26 14:55:08.308 116 13238.53 763.06 57329.40 88888.00 2006-04-26 14:55:09.308 116 13238.92 763.56 57329.64 88888.00 2006-04-26 14:55:10.308 116 13238.79 763.31 57329.15 88888.00 2006-04-26 14:55:11.308 116 13239.05 763.43 57329.03 88888.00 2006-04-26 14:55:12.308 116 13238.53 763.81 57329.03 88888.00 2006-04-26 14:55:13.308 116 13238.79 763.06 57329.03 88888.00 2006-04-26 14:55:14.308 116 13238.53 762.82 57329.03 88888.00 2006-04-26 14:55:15.308 116 13238.53 763.43 57329.15 88888.00 2006-04-26 14:55:16.308 116 13238.79 763.31 57328.79 88888.00 2006-04-26 14:55:17.308 116 13238.53 763.19 57329.15 88888.00 2006-04-26 14:55:18.308 116 13238.53 762.82 57329.03 88888.00 2006-04-26 14:55:19.308 116 13239.05 762.57 57329.28 88888.00 2006-04-26 14:55:20.308 116 13238.92 763.31 57328.91 88888.00 2006-04-26 14:55:21.308 116 13239.70 763.19 57328.91 88888.00 2006-04-26 14:55:22.308 116 13238.53 762.94 57328.91 88888.00 2006-04-26 14:55:23.308 116 13238.66 763.43 57328.91 88888.00 2006-04-26 14:55:24.308 116 13238.66 763.81 57328.91 88888.00 2006-04-26 14:55:25.308 116 13238.66 762.69 57328.79 88888.00 2006-04-26 14:55:26.308 116 13238.92 762.82 57329.52 88888.00 2006-04-26 14:55:27.308 116 13238.40 763.31 57329.40 88888.00 2006-04-26 14:55:28.308 116 13237.88 763.19 57329.52 88888.00 2006-04-26 14:55:29.308 116 13238.79 763.06 57329.28 88888.00 2006-04-26 14:55:30.308 116 13238.92 762.69 57328.91 88888.00 2006-04-26 14:55:31.308 116 13238.14 763.31 57328.91 88888.00 2006-04-26 14:55:32.308 116 13238.79 763.06 57329.15 88888.00 2006-04-26 14:55:33.308 116 13238.66 763.31 57329.40 88888.00 2006-04-26 14:55:34.308 116 13238.66 763.93 57328.79 88888.00 2006-04-26 14:55:35.308 116 13238.79 763.81 57328.30 88888.00 2006-04-26 14:55:36.308 116 13238.79 763.56 57329.28 88888.00 2006-04-26 14:55:37.308 116 13238.92 762.82 57328.30 88888.00 2006-04-26 14:55:38.308 116 13238.27 763.43 57328.42 88888.00 2006-04-26 14:55:39.308 116 13239.31 763.56 57328.66 88888.00 2006-04-26 14:55:40.308 116 13239.18 763.06 57328.66 88888.00 2006-04-26 14:55:41.308 116 13238.01 763.68 57329.15 88888.00 2006-04-26 14:55:42.308 116 13237.88 764.05 57328.91 88888.00 2006-04-26 14:55:43.308 116 13238.01 763.68 57328.79 88888.00 2006-04-26 14:55:44.308 116 13238.66 763.19 57328.66 88888.00 2006-04-26 14:55:45.308 116 13239.18 763.56 57327.93 88888.00 2006-04-26 14:55:46.308 116 13238.53 763.19 57328.91 88888.00 2006-04-26 14:55:47.308 116 13238.14 763.56 57328.66 88888.00 2006-04-26 14:55:48.308 116 13238.79 763.56 57328.91 88888.00 2006-04-26 14:55:49.308 116 13238.53 764.05 57328.66 88888.00 2006-04-26 14:55:50.308 116 13238.79 763.56 57329.52 88888.00 2006-04-26 14:55:51.308 116 13238.79 763.81 57329.15 88888.00 2006-04-26 14:55:52.308 116 13239.18 763.06 57328.05 88888.00 2006-04-26 14:55:53.308 116 13238.53 764.05 57328.54 88888.00 2006-04-26 14:55:54.308 116 13238.79 763.43 57328.18 88888.00 2006-04-26 14:55:55.308 116 13238.40 763.68 57328.91 88888.00 2006-04-26 14:55:56.308 116 13238.53 764.18 57328.91 88888.00 2006-04-26 14:55:57.308 116 13238.79 763.19 57328.79 88888.00 2006-04-26 14:55:58.308 116 13239.31 763.93 57330.01 88888.00 2006-04-26 14:55:59.308 116 13238.79 763.81 57328.79 88888.00 2006-04-26 14:56:00.308 116 13238.79 764.30 57328.91 88888.00 2006-04-26 14:56:01.308 116 13239.31 763.81 57329.03 88888.00 2006-04-26 14:56:02.308 116 13238.14 763.68 57328.79 88888.00 2006-04-26 14:56:03.308 116 13238.66 763.31 57328.18 88888.00 2006-04-26 14:56:04.308 116 13239.05 763.81 57329.03 88888.00 2006-04-26 14:56:05.308 116 13238.27 763.93 57328.54 88888.00 2006-04-26 14:56:06.308 116 13238.66 763.68 57328.91 88888.00 2006-04-26 14:56:07.308 116 13238.27 763.93 57328.79 88888.00 2006-04-26 14:56:08.308 116 13238.79 763.56 57328.79 88888.00 2006-04-26 14:56:09.308 116 13239.31 763.43 57329.03 88888.00 2006-04-26 14:56:10.308 116 13238.40 763.19 57329.15 88888.00 2006-04-26 14:56:11.308 116 13238.79 763.68 57328.91 88888.00 2006-04-26 14:56:12.308 116 13238.92 763.68 57328.66 88888.00 2006-04-26 14:56:13.308 116 13238.14 763.06 57328.91 88888.00 2006-04-26 14:56:14.308 116 13238.79 762.94 57328.91 88888.00 2006-04-26 14:56:15.308 116 13238.53 763.31 57328.91 88888.00 2006-04-26 14:56:16.308 116 13238.79 763.19 57328.91 88888.00 2006-04-26 14:56:17.308 116 13238.79 762.82 57328.54 88888.00 2006-04-26 14:56:18.308 116 13238.27 763.56 57329.15 88888.00 2006-04-26 14:56:19.308 116 13238.92 763.31 57329.28 88888.00 2006-04-26 14:56:20.308 116 13238.92 763.43 57328.66 88888.00 2006-04-26 14:56:21.308 116 13238.27 763.56 57329.15 88888.00 2006-04-26 14:56:22.308 116 13238.92 763.68 57328.91 88888.00 2006-04-26 14:56:23.308 116 13238.66 763.93 57329.52 88888.00 2006-04-26 14:56:24.308 116 13239.05 763.19 57329.15 88888.00 2006-04-26 14:56:25.308 116 13238.79 763.31 57329.15 88888.00 2006-04-26 14:56:26.308 116 13238.40 763.43 57329.03 88888.00 2006-04-26 14:56:27.308 116 13238.53 762.94 57328.42 88888.00 2006-04-26 14:56:28.308 116 13238.27 762.82 57329.28 88888.00 2006-04-26 14:56:29.308 116 13238.40 763.43 57328.91 88888.00 2006-04-26 14:56:30.308 116 13238.27 763.06 57328.79 88888.00 2006-04-26 14:56:31.308 116 13238.66 763.68 57329.03 88888.00 2006-04-26 14:56:32.308 116 13238.66 763.56 57329.03 88888.00 2006-04-26 14:56:33.308 116 13238.79 763.68 57329.15 88888.00 2006-04-26 14:56:34.308 116 13238.40 763.56 57329.40 88888.00 2006-04-26 14:56:35.308 116 13238.01 763.43 57328.42 88888.00 2006-04-26 14:56:36.308 116 13239.18 763.31 57328.79 88888.00 2006-04-26 14:56:37.308 116 13238.40 763.68 57329.28 88888.00 2006-04-26 14:56:38.308 116 13238.40 763.19 57328.30 88888.00 2006-04-26 14:56:39.308 116 13238.01 763.93 57328.42 88888.00 2006-04-26 14:56:40.308 116 13239.05 762.94 57329.15 88888.00 2006-04-26 14:56:41.308 116 13238.79 762.94 57329.40 88888.00 2006-04-26 14:56:42.308 116 13238.27 763.06 57328.91 88888.00 2006-04-26 14:56:43.308 116 13237.75 762.94 57328.79 88888.00 2006-04-26 14:56:44.308 116 13238.27 763.19 57329.40 88888.00 2006-04-26 14:56:45.308 116 13238.01 763.43 57329.03 88888.00 2006-04-26 14:56:46.308 116 13238.79 763.19 57328.42 88888.00 2006-04-26 14:56:47.308 116 13239.05 763.81 57329.28 88888.00 2006-04-26 14:56:48.308 116 13238.92 763.06 57328.18 88888.00 2006-04-26 14:56:49.308 116 13239.05 763.43 57328.91 88888.00 2006-04-26 14:56:50.308 116 13238.79 763.31 57328.54 88888.00 2006-04-26 14:56:51.308 116 13238.79 763.31 57328.66 88888.00 2006-04-26 14:56:52.308 116 13239.05 763.93 57328.79 88888.00 2006-04-26 14:56:53.308 116 13238.14 764.05 57329.15 88888.00 2006-04-26 14:56:54.308 116 13238.79 763.56 57329.15 88888.00 2006-04-26 14:56:55.308 116 13238.14 762.94 57329.03 88888.00 2006-04-26 14:56:56.308 116 13237.88 762.82 57328.42 88888.00 2006-04-26 14:56:57.308 116 13238.53 763.81 57328.91 88888.00 2006-04-26 14:56:58.308 116 13238.40 764.05 57328.91 88888.00 2006-04-26 14:56:59.308 116 13237.88 763.56 57329.28 88888.00 2006-04-26 14:57:00.308 116 13238.66 763.19 57328.42 88888.00 2006-04-26 14:57:01.308 116 13237.75 763.56 57328.91 88888.00 2006-04-26 14:57:02.308 116 13238.14 763.81 57329.28 88888.00 2006-04-26 14:57:03.308 116 13238.66 763.81 57328.91 88888.00 2006-04-26 14:57:04.308 116 13238.40 763.43 57328.66 88888.00 2006-04-26 14:57:05.308 116 13238.40 764.18 57328.66 88888.00 2006-04-26 14:57:06.308 116 13238.66 763.81 57329.28 88888.00 2006-04-26 14:57:07.308 116 13238.40 763.81 57328.91 88888.00 2006-04-26 14:57:08.308 116 13238.27 764.05 57329.28 88888.00 2006-04-26 14:57:09.308 116 13238.27 763.68 57329.03 88888.00 2006-04-26 14:57:10.308 116 13238.66 763.81 57328.79 88888.00 2006-04-26 14:57:11.308 116 13238.14 764.18 57329.03 88888.00 2006-04-26 14:57:12.308 116 13238.27 763.81 57328.18 88888.00 2006-04-26 14:57:13.308 116 13238.53 763.93 57329.28 88888.00 2006-04-26 14:57:14.308 116 13238.92 763.19 57328.66 88888.00 2006-04-26 14:57:15.308 116 13238.40 763.56 57328.79 88888.00 2006-04-26 14:57:16.308 116 13238.40 763.68 57328.54 88888.00 2006-04-26 14:57:17.308 116 13238.40 763.43 57329.15 88888.00 2006-04-26 14:57:18.308 116 13239.18 763.56 57329.15 88888.00 2006-04-26 14:57:19.308 116 13239.05 763.19 57329.40 88888.00 2006-04-26 14:57:20.308 116 13238.79 763.56 57328.42 88888.00 2006-04-26 14:57:21.308 116 13238.66 763.56 57329.40 88888.00 2006-04-26 14:57:22.308 116 13238.79 763.56 57328.18 88888.00 2006-04-26 14:57:23.308 116 13239.18 763.19 57329.03 88888.00 2006-04-26 14:57:24.308 116 13238.79 763.06 57329.15 88888.00 2006-04-26 14:57:25.308 116 13238.66 762.94 57329.15 88888.00 2006-04-26 14:57:26.308 116 13238.79 763.43 57329.28 88888.00 2006-04-26 14:57:27.308 116 13238.92 763.68 57329.03 88888.00 2006-04-26 14:57:28.308 116 13238.01 763.81 57329.40 88888.00 2006-04-26 14:57:29.308 116 13239.05 763.93 57329.15 88888.00 2006-04-26 14:57:30.308 116 13238.14 763.56 57329.15 88888.00 2006-04-26 14:57:31.308 116 13238.53 763.43 57329.15 88888.00 2006-04-26 14:57:32.308 116 13239.05 763.43 57328.66 88888.00 2006-04-26 14:57:33.308 116 13239.44 763.31 57328.79 88888.00 2006-04-26 14:57:34.308 116 13238.66 763.19 57329.77 88888.00 2006-04-26 14:57:35.308 116 13239.05 763.43 57328.66 88888.00 2006-04-26 14:57:36.308 116 13238.66 763.31 57328.66 88888.00 2006-04-26 14:57:37.308 116 13238.53 762.94 57329.15 88888.00 2006-04-26 14:57:38.308 116 13239.05 763.68 57328.91 88888.00 2006-04-26 14:57:39.308 116 13238.92 763.68 57329.28 88888.00 2006-04-26 14:57:40.308 116 13238.27 763.68 57329.28 88888.00 2006-04-26 14:57:41.308 116 13238.40 763.06 57329.40 88888.00 2006-04-26 14:57:42.308 116 13238.40 763.56 57329.03 88888.00 2006-04-26 14:57:43.308 116 13238.53 763.19 57329.28 88888.00 2006-04-26 14:57:44.308 116 13238.92 763.68 57328.54 88888.00 2006-04-26 14:57:45.308 116 13238.40 763.68 57329.03 88888.00 2006-04-26 14:57:46.308 116 13238.79 764.05 57329.03 88888.00 2006-04-26 14:57:47.308 116 13238.27 763.43 57329.03 88888.00 2006-04-26 14:57:48.308 116 13238.92 763.81 57329.03 88888.00 2006-04-26 14:57:49.308 116 13238.40 763.43 57329.15 88888.00 2006-04-26 14:57:50.308 116 13238.53 762.94 57328.91 88888.00 2006-04-26 14:57:51.308 116 13238.14 763.68 57329.28 88888.00 2006-04-26 14:57:52.308 116 13238.92 763.56 57329.28 88888.00 2006-04-26 14:57:53.308 116 13238.14 763.31 57329.15 88888.00 2006-04-26 14:57:54.308 116 13238.53 764.05 57329.40 88888.00 2006-04-26 14:57:55.308 116 13238.79 763.43 57328.42 88888.00 2006-04-26 14:57:56.308 116 13238.79 763.68 57328.42 88888.00 2006-04-26 14:57:57.308 116 13238.79 763.68 57328.79 88888.00 2006-04-26 14:57:58.308 116 13239.05 763.19 57329.03 88888.00 2006-04-26 14:57:59.308 116 13238.66 763.93 57329.28 88888.00 2006-04-26 14:58:00.308 116 13239.05 763.31 57329.03 88888.00 2006-04-26 14:58:01.308 116 13238.27 764.18 57329.28 88888.00 2006-04-26 14:58:02.308 116 13238.66 763.81 57328.54 88888.00 2006-04-26 14:58:03.308 116 13238.66 763.93 57328.66 88888.00 2006-04-26 14:58:04.308 116 13238.27 763.06 57329.03 88888.00 2006-04-26 14:58:05.308 116 13238.79 763.81 57328.91 88888.00 2006-04-26 14:58:06.308 116 13238.40 764.43 57329.03 88888.00 2006-04-26 14:58:07.308 116 13238.53 763.93 57329.28 88888.00 2006-04-26 14:58:08.308 116 13238.14 764.05 57329.28 88888.00 2006-04-26 14:58:09.308 116 13238.53 764.05 57328.54 88888.00 2006-04-26 14:58:10.308 116 13238.40 764.55 57328.18 88888.00 2006-04-26 14:58:11.308 116 13238.40 764.67 57328.66 88888.00 2006-04-26 14:58:12.308 116 13238.14 763.56 57328.66 88888.00 2006-04-26 14:58:13.308 116 13237.88 764.55 57328.91 88888.00 2006-04-26 14:58:14.308 116 13238.66 763.93 57329.28 88888.00 2006-04-26 14:58:15.308 116 13238.40 764.43 57328.79 88888.00 2006-04-26 14:58:16.308 116 13238.40 763.68 57329.52 88888.00 2006-04-26 14:58:17.308 116 13238.40 763.19 57328.42 88888.00 2006-04-26 14:58:18.308 116 13238.53 763.68 57328.42 88888.00 2006-04-26 14:58:19.308 116 13238.27 763.68 57329.40 88888.00 2006-04-26 14:58:20.308 116 13239.05 764.43 57328.54 88888.00 2006-04-26 14:58:21.308 116 13238.27 764.43 57328.91 88888.00 2006-04-26 14:58:22.308 116 13238.66 764.30 57329.15 88888.00 2006-04-26 14:58:23.308 116 13238.40 764.30 57328.79 88888.00 2006-04-26 14:58:24.308 116 13238.66 763.56 57328.79 88888.00 2006-04-26 14:58:25.308 116 13238.66 764.05 57328.91 88888.00 2006-04-26 14:58:26.308 116 13238.79 763.93 57329.03 88888.00 2006-04-26 14:58:27.308 116 13238.53 763.81 57329.15 88888.00 2006-04-26 14:58:28.308 116 13238.79 763.93 57329.52 88888.00 2006-04-26 14:58:29.308 116 13238.79 764.05 57329.28 88888.00 2006-04-26 14:58:30.308 116 13238.79 764.18 57329.52 88888.00 2006-04-26 14:58:31.308 116 13238.40 764.18 57329.64 88888.00 2006-04-26 14:58:32.308 116 13239.05 764.67 57329.03 88888.00 2006-04-26 14:58:33.308 116 13239.05 765.17 57328.66 88888.00 2006-04-26 14:58:34.308 116 13238.27 764.18 57329.28 88888.00 2006-04-26 14:58:35.308 116 13239.18 764.67 57329.15 88888.00 2006-04-26 14:58:36.308 116 13238.53 764.67 57329.64 88888.00 2006-04-26 14:58:37.308 116 13238.40 764.92 57329.77 88888.00 2006-04-26 14:58:38.308 116 13238.92 764.43 57329.28 88888.00 2006-04-26 14:58:39.308 116 13239.18 764.05 57328.66 88888.00 2006-04-26 14:58:40.308 116 13239.05 764.67 57329.28 88888.00 2006-04-26 14:58:41.308 116 13239.05 764.55 57329.64 88888.00 2006-04-26 14:58:42.308 116 13238.92 764.05 57329.40 88888.00 2006-04-26 14:58:43.308 116 13238.92 764.80 57329.15 88888.00 2006-04-26 14:58:44.308 116 13238.66 764.80 57329.15 88888.00 2006-04-26 14:58:45.308 116 13239.05 764.30 57329.03 88888.00 2006-04-26 14:58:46.308 116 13238.79 763.81 57329.15 88888.00 2006-04-26 14:58:47.308 116 13238.53 764.43 57329.40 88888.00 2006-04-26 14:58:48.308 116 13238.79 764.30 57329.52 88888.00 2006-04-26 14:58:49.308 116 13238.66 764.43 57328.91 88888.00 2006-04-26 14:58:50.308 116 13238.14 764.30 57329.15 88888.00 2006-04-26 14:58:51.308 116 13238.92 764.30 57328.66 88888.00 2006-04-26 14:58:52.308 116 13238.92 764.30 57329.28 88888.00 2006-04-26 14:58:53.308 116 13239.57 763.56 57329.64 88888.00 2006-04-26 14:58:54.308 116 13239.57 764.30 57329.64 88888.00 2006-04-26 14:58:55.308 116 13239.44 764.18 57329.89 88888.00 2006-04-26 14:58:56.308 116 13238.53 763.31 57329.28 88888.00 2006-04-26 14:58:57.308 116 13239.44 764.18 57329.03 88888.00 2006-04-26 14:58:58.308 116 13239.31 764.43 57328.91 88888.00 2006-04-26 14:58:59.308 116 13237.88 763.93 57329.03 88888.00 2006-04-26 14:59:00.308 116 13239.70 764.92 57329.52 88888.00 2006-04-26 14:59:01.308 116 13239.44 764.18 57329.64 88888.00 2006-04-26 14:59:02.308 116 13239.18 764.55 57329.03 88888.00 2006-04-26 14:59:03.308 116 13238.53 764.43 57329.52 88888.00 2006-04-26 14:59:04.308 116 13239.05 763.81 57329.03 88888.00 2006-04-26 14:59:05.308 116 13239.18 764.43 57329.15 88888.00 2006-04-26 14:59:06.308 116 13239.18 765.04 57329.77 88888.00 2006-04-26 14:59:07.308 116 13239.05 764.67 57329.64 88888.00 2006-04-26 14:59:08.308 116 13239.05 764.43 57329.52 88888.00 2006-04-26 14:59:09.308 116 13239.18 764.80 57329.64 88888.00 2006-04-26 14:59:10.308 116 13239.31 764.18 57329.15 88888.00 2006-04-26 14:59:11.308 116 13239.31 764.43 57329.52 88888.00 2006-04-26 14:59:12.308 116 13238.92 764.30 57329.89 88888.00 2006-04-26 14:59:13.308 116 13239.05 764.67 57328.91 88888.00 2006-04-26 14:59:14.308 116 13238.27 763.93 57329.28 88888.00 2006-04-26 14:59:15.308 116 13239.05 764.80 57329.40 88888.00 2006-04-26 14:59:16.308 116 13239.44 764.18 57329.77 88888.00 2006-04-26 14:59:17.308 116 13239.18 764.67 57329.52 88888.00 2006-04-26 14:59:18.308 116 13239.18 764.30 57329.64 88888.00 2006-04-26 14:59:19.308 116 13239.18 764.55 57329.77 88888.00 2006-04-26 14:59:20.308 116 13238.40 764.55 57329.89 88888.00 2006-04-26 14:59:21.308 116 13238.79 764.67 57329.28 88888.00 2006-04-26 14:59:22.308 116 13238.92 764.80 57329.40 88888.00 2006-04-26 14:59:23.308 116 13238.79 764.55 57328.79 88888.00 2006-04-26 14:59:24.308 116 13239.18 764.30 57329.52 88888.00 2006-04-26 14:59:25.308 116 13239.44 764.30 57329.03 88888.00 2006-04-26 14:59:26.308 116 13238.79 764.92 57329.28 88888.00 2006-04-26 14:59:27.308 116 13239.05 764.18 57329.28 88888.00 2006-04-26 14:59:28.308 116 13238.66 764.18 57329.52 88888.00 2006-04-26 14:59:29.308 116 13238.53 764.30 57329.40 88888.00 2006-04-26 14:59:30.308 116 13238.92 764.18 57329.52 88888.00 2006-04-26 14:59:31.308 116 13239.44 764.05 57328.42 88888.00 2006-04-26 14:59:32.308 116 13239.05 764.55 57329.28 88888.00 2006-04-26 14:59:33.308 116 13239.18 763.43 57329.15 88888.00 2006-04-26 14:59:34.308 116 13238.79 763.68 57329.40 88888.00 2006-04-26 14:59:35.308 116 13238.79 764.30 57329.40 88888.00 2006-04-26 14:59:36.308 116 13239.18 764.80 57329.52 88888.00 2006-04-26 14:59:37.308 116 13238.92 764.80 57329.28 88888.00 2006-04-26 14:59:38.308 116 13239.18 764.18 57329.15 88888.00 2006-04-26 14:59:39.308 116 13238.66 764.55 57329.15 88888.00 2006-04-26 14:59:40.308 116 13238.92 764.55 57329.40 88888.00 2006-04-26 14:59:41.308 116 13239.05 764.05 57329.40 88888.00 2006-04-26 14:59:42.308 116 13238.79 763.93 57329.89 88888.00 2006-04-26 14:59:43.308 116 13240.09 764.67 57330.13 88888.00 2006-04-26 14:59:44.308 116 13238.66 764.30 57328.91 88888.00 2006-04-26 14:59:45.308 116 13238.66 763.93 57329.64 88888.00 2006-04-26 14:59:46.308 116 13238.92 764.43 57329.64 88888.00 2006-04-26 14:59:47.308 116 13238.66 764.18 57329.28 88888.00 2006-04-26 14:59:48.308 116 13238.92 764.18 57329.89 88888.00 2006-04-26 14:59:49.308 116 13239.18 764.67 57329.40 88888.00 2006-04-26 14:59:50.308 116 13239.18 764.67 57329.15 88888.00 2006-04-26 14:59:51.308 116 13239.05 764.80 57329.64 88888.00 2006-04-26 14:59:52.308 116 13239.05 765.04 57329.28 88888.00 2006-04-26 14:59:53.308 116 13239.05 764.80 57329.40 88888.00 2006-04-26 14:59:54.308 116 13238.66 764.92 57329.64 88888.00 2006-04-26 14:59:55.308 116 13238.40 764.92 57328.91 88888.00 2006-04-26 15:00:00.308 116 13239.05 764.80 57329.15 88888.00 2006-04-26 15:00:01.308 116 13238.79 764.30 57329.64 88888.00 2006-04-26 15:00:02.308 116 13238.92 764.80 57329.15 88888.00 2006-04-26 15:00:03.308 116 13238.66 764.55 57329.03 88888.00 2006-04-26 15:00:04.308 116 13238.66 764.30 57329.40 88888.00 2006-04-26 15:00:05.308 116 13238.66 764.55 57329.64 88888.00 2006-04-26 15:00:06.308 116 13238.40 765.04 57329.15 88888.00 2006-04-26 15:00:07.308 116 13239.18 764.55 57329.15 88888.00 2006-04-26 15:00:08.308 116 13238.27 764.55 57330.01 88888.00 2006-04-26 15:00:09.308 116 13238.79 764.55 57329.77 88888.00 2006-04-26 15:00:10.308 116 13237.88 764.55 57329.28 88888.00 2006-04-26 15:00:11.308 116 13238.66 764.80 57329.03 88888.00 2006-04-26 15:00:12.308 116 13238.53 764.92 57329.64 88888.00 2006-04-26 15:00:13.308 116 13239.05 764.55 57329.03 88888.00 2006-04-26 15:00:14.308 116 13238.53 764.30 57329.77 88888.00 2006-04-26 15:00:15.308 116 13238.66 765.04 57329.89 88888.00 2006-04-26 15:00:16.308 116 13239.31 765.04 57329.40 88888.00 2006-04-26 15:00:17.308 116 13239.31 764.30 57329.28 88888.00 2006-04-26 15:00:18.308 116 13239.44 764.92 57329.15 88888.00 2006-04-26 15:00:19.308 116 13238.92 764.55 57329.52 88888.00 2006-04-26 15:00:20.308 116 13238.27 765.04 57329.52 88888.00 2006-04-26 15:00:21.308 116 13238.14 764.92 57329.15 88888.00 2006-04-26 15:00:22.308 116 13238.53 764.92 57329.03 88888.00 2006-04-26 15:00:23.308 116 13238.66 765.04 57329.28 88888.00 2006-04-26 15:00:24.308 116 13239.31 764.92 57329.77 88888.00 2006-04-26 15:00:25.308 116 13238.66 765.17 57329.64 88888.00 2006-04-26 15:00:26.308 116 13239.05 765.04 57329.40 88888.00 2006-04-26 15:00:27.308 116 13239.18 765.04 57329.64 88888.00 2006-04-26 15:00:28.308 116 13238.92 765.04 57329.40 88888.00 2006-04-26 15:00:29.308 116 13239.31 764.92 57329.77 88888.00 2006-04-26 15:00:30.308 116 13238.66 764.80 57329.15 88888.00 2006-04-26 15:00:31.308 116 13238.66 765.17 57329.28 88888.00 2006-04-26 15:00:32.308 116 13238.79 765.42 57329.89 88888.00 2006-04-26 15:00:33.308 116 13239.05 765.17 57329.15 88888.00 2006-04-26 15:00:34.308 116 13238.92 764.80 57329.15 88888.00 2006-04-26 15:00:35.308 116 13238.92 764.67 57328.79 88888.00 2006-04-26 15:00:36.308 116 13238.79 765.42 57329.28 88888.00 2006-04-26 15:00:37.308 116 13238.92 765.42 57329.15 88888.00 2006-04-26 15:00:38.308 116 13239.05 764.43 57329.77 88888.00 2006-04-26 15:00:39.308 116 13238.53 764.92 57329.28 88888.00 2006-04-26 15:00:40.308 116 13238.40 764.55 57329.40 88888.00 2006-04-26 15:00:41.308 116 13238.79 765.04 57329.64 88888.00 2006-04-26 15:00:42.308 116 13238.27 765.66 57329.15 88888.00 2006-04-26 15:00:43.308 116 13238.40 765.17 57329.77 88888.00 2006-04-26 15:00:44.308 116 13238.92 764.67 57329.52 88888.00 2006-04-26 15:00:45.308 116 13239.57 765.04 57329.64 88888.00 2006-04-26 15:00:46.308 116 13238.79 765.54 57329.64 88888.00 2006-04-26 15:00:47.308 116 13239.18 764.67 57329.28 88888.00 2006-04-26 15:00:48.308 116 13238.92 765.29 57329.77 88888.00 2006-04-26 15:00:49.308 116 13238.53 765.54 57329.28 88888.00 2006-04-26 15:00:50.308 116 13238.66 765.29 57329.52 88888.00 2006-04-26 15:00:51.308 116 13238.27 765.42 57329.40 88888.00 2006-04-26 15:00:52.308 116 13238.27 765.54 57329.40 88888.00 2006-04-26 15:00:53.308 116 13238.40 765.04 57329.15 88888.00 2006-04-26 15:00:54.308 116 13238.27 765.17 57329.77 88888.00 2006-04-26 15:00:55.308 116 13238.92 765.79 57329.77 88888.00 2006-04-26 15:00:56.308 116 13238.27 765.66 57329.40 88888.00 2006-04-26 15:00:57.308 116 13239.31 765.17 57329.52 88888.00 2006-04-26 15:00:58.308 116 13238.53 765.66 57329.40 88888.00 2006-04-26 15:00:59.308 116 13238.53 765.04 57328.91 88888.00 2006-04-26 15:01:00.308 116 13239.05 764.80 57329.40 88888.00 2006-04-26 15:01:01.308 116 13238.53 764.92 57329.03 88888.00 2006-04-26 15:01:02.308 116 13238.53 765.42 57329.52 88888.00 2006-04-26 15:01:03.308 116 13238.66 765.04 57328.91 88888.00 2006-04-26 15:01:04.308 116 13238.66 766.16 57328.66 88888.00 2006-04-26 15:01:05.308 116 13239.05 765.54 57330.25 88888.00 2006-04-26 15:01:06.308 116 13238.14 765.04 57328.66 88888.00 2006-04-26 15:01:07.308 116 13238.40 765.66 57329.64 88888.00 2006-04-26 15:01:08.308 116 13237.75 764.80 57329.28 88888.00 2006-04-26 15:01:09.308 116 13238.79 765.04 57329.89 88888.00 2006-04-26 15:01:10.308 116 13238.66 765.54 57329.40 88888.00 2006-04-26 15:01:11.308 116 13238.66 765.66 57329.64 88888.00 2006-04-26 15:01:12.308 116 13238.79 765.29 57328.91 88888.00 2006-04-26 15:01:13.308 116 13238.79 766.16 57329.52 88888.00 2006-04-26 15:01:14.308 116 13239.18 765.17 57329.40 88888.00 2006-04-26 15:01:15.308 116 13238.53 765.42 57329.15 88888.00 2006-04-26 15:01:16.308 116 13238.27 765.66 57329.64 88888.00 2006-04-26 15:01:17.308 116 13238.40 765.79 57329.40 88888.00 2006-04-26 15:01:18.308 116 13237.49 765.17 57328.91 88888.00 2006-04-26 15:01:19.308 116 13238.01 765.66 57329.64 88888.00 2006-04-26 15:01:20.308 116 13238.40 765.42 57329.40 88888.00 2006-04-26 15:01:21.308 116 13238.53 765.29 57328.91 88888.00 2006-04-26 15:01:22.308 116 13238.66 765.79 57330.13 88888.00 2006-04-26 15:01:23.308 116 13239.05 765.54 57329.15 88888.00 2006-04-26 15:01:24.308 116 13238.66 766.04 57329.15 88888.00 2006-04-26 15:01:25.308 116 13238.79 765.79 57329.52 88888.00 2006-04-26 15:01:26.308 116 13238.40 765.91 57329.77 88888.00 2006-04-26 15:01:27.308 116 13238.40 765.29 57330.01 88888.00 2006-04-26 15:01:28.308 116 13238.27 765.42 57329.77 88888.00 2006-04-26 15:01:29.308 116 13238.40 765.66 57329.77 88888.00 2006-04-26 15:01:30.308 116 13238.14 765.42 57329.64 88888.00 2006-04-26 15:01:31.308 116 13239.05 766.04 57329.15 88888.00 2006-04-26 15:01:32.308 116 13238.01 765.42 57329.52 88888.00 2006-04-26 15:01:33.308 116 13238.01 765.29 57329.15 88888.00 2006-04-26 15:01:34.308 116 13238.27 766.16 57329.64 88888.00 2006-04-26 15:01:35.308 116 13238.14 765.17 57329.52 88888.00 2006-04-26 15:01:36.308 116 13239.18 765.91 57330.01 88888.00 2006-04-26 15:01:37.308 116 13238.53 766.16 57329.28 88888.00 2006-04-26 15:01:38.308 116 13238.92 766.04 57329.15 88888.00 2006-04-26 15:01:39.308 116 13238.40 765.79 57329.28 88888.00 2006-04-26 15:01:40.308 116 13238.53 766.16 57328.79 88888.00 2006-04-26 15:01:41.308 116 13238.79 766.28 57329.89 88888.00 2006-04-26 15:01:42.308 116 13238.79 765.79 57328.79 88888.00 2006-04-26 15:01:43.308 116 13238.14 766.16 57329.40 88888.00 2006-04-26 15:01:44.308 116 13238.92 766.28 57329.15 88888.00 2006-04-26 15:01:45.308 116 13238.79 766.78 57330.01 88888.00 2006-04-26 15:01:46.308 116 13238.27 766.28 57328.91 88888.00 2006-04-26 15:01:47.308 116 13238.40 766.28 57329.89 88888.00 2006-04-26 15:01:48.308 116 13238.66 766.28 57330.13 88888.00 2006-04-26 15:01:49.308 116 13238.53 765.66 57329.15 88888.00 2006-04-26 15:01:50.308 116 13238.27 765.79 57329.28 88888.00 2006-04-26 15:01:51.308 116 13238.01 766.28 57329.28 88888.00 2006-04-26 15:01:52.308 116 13238.53 766.16 57329.40 88888.00 2006-04-26 15:01:53.308 116 13238.14 765.91 57329.64 88888.00 2006-04-26 15:01:54.308 116 13238.53 765.42 57329.28 88888.00 2006-04-26 15:01:55.308 116 13238.53 765.54 57328.91 88888.00 2006-04-26 15:01:56.308 116 13238.92 765.91 57329.64 88888.00 2006-04-26 15:01:57.308 116 13238.92 765.42 57329.03 88888.00 2006-04-26 15:01:58.308 116 13238.40 766.04 57329.28 88888.00 2006-04-26 15:01:59.308 116 13238.53 765.91 57329.52 88888.00 2006-04-26 15:02:00.308 116 13238.27 765.91 57329.03 88888.00 2006-04-26 15:02:01.308 116 13238.40 765.42 57329.40 88888.00 2006-04-26 15:02:02.308 116 13238.40 765.42 57329.03 88888.00 2006-04-26 15:02:03.308 116 13238.01 765.42 57329.40 88888.00 2006-04-26 15:02:04.308 116 13238.79 766.41 57330.01 88888.00 2006-04-26 15:02:05.308 116 13238.92 766.04 57329.28 88888.00 2006-04-26 15:02:06.308 116 13238.66 766.16 57329.52 88888.00 2006-04-26 15:02:07.308 116 13238.66 766.04 57330.25 88888.00 2006-04-26 15:02:08.308 116 13238.01 765.91 57329.40 88888.00 2006-04-26 15:02:09.308 116 13238.27 765.54 57328.79 88888.00 2006-04-26 15:02:10.308 116 13239.18 766.16 57328.79 88888.00 2006-04-26 15:02:11.308 116 13238.79 766.41 57328.91 88888.00 2006-04-26 15:02:12.308 116 13238.01 765.91 57329.15 88888.00 2006-04-26 15:02:13.308 116 13238.92 766.04 57328.66 88888.00 2006-04-26 15:02:14.308 116 13238.92 765.54 57329.40 88888.00 2006-04-26 15:02:15.308 116 13238.53 765.91 57329.15 88888.00 2006-04-26 15:02:16.308 116 13238.40 766.66 57328.91 88888.00 2006-04-26 15:02:17.308 116 13238.79 766.04 57329.28 88888.00 2006-04-26 15:02:18.308 116 13238.66 765.91 57329.03 88888.00 2006-04-26 15:02:19.308 116 13238.79 766.41 57329.40 88888.00 2006-04-26 15:02:20.308 116 13238.92 765.66 57328.79 88888.00 2006-04-26 15:02:21.308 116 13239.05 765.42 57329.77 88888.00 2006-04-26 15:02:22.308 116 13238.27 766.16 57329.89 88888.00 2006-04-26 15:02:23.308 116 13239.44 766.04 57330.01 88888.00 2006-04-26 15:02:24.308 116 13238.79 766.04 57329.64 88888.00 2006-04-26 15:02:25.308 116 13238.92 765.54 57329.40 88888.00 2006-04-26 15:02:26.308 116 13238.53 765.79 57329.77 88888.00 2006-04-26 15:02:27.308 116 13239.18 765.42 57328.91 88888.00 2006-04-26 15:02:28.308 116 13239.18 765.91 57329.52 88888.00 2006-04-26 15:02:29.308 116 13239.70 766.66 57329.15 88888.00 2006-04-26 15:02:30.308 116 13238.92 765.91 57329.52 88888.00 2006-04-26 15:02:31.308 116 13238.66 765.66 57329.28 88888.00 2006-04-26 15:02:32.308 116 13239.18 766.53 57329.77 88888.00 2006-04-26 15:02:33.308 116 13238.79 766.04 57329.52 88888.00 2006-04-26 15:02:34.308 116 13239.05 765.17 57329.52 88888.00 2006-04-26 15:02:35.308 116 13239.44 765.79 57329.52 88888.00 2006-04-26 15:02:36.308 116 13238.92 765.42 57329.89 88888.00 2006-04-26 15:02:37.308 116 13239.05 765.79 57329.15 88888.00 2006-04-26 15:02:38.308 116 13239.44 765.66 57329.52 88888.00 2006-04-26 15:02:39.308 116 13238.53 765.54 57330.25 88888.00 2006-04-26 15:02:40.308 116 13239.05 765.04 57328.79 88888.00 2006-04-26 15:02:41.308 116 13238.14 765.42 57330.01 88888.00 2006-04-26 15:02:42.308 116 13238.79 764.92 57329.40 88888.00 2006-04-26 15:02:43.308 116 13238.79 766.16 57330.01 88888.00 2006-04-26 15:02:44.308 116 13239.44 765.54 57329.40 88888.00 2006-04-26 15:02:45.308 116 13238.79 764.80 57329.77 88888.00 2006-04-26 15:02:46.308 116 13238.53 765.79 57329.28 88888.00 2006-04-26 15:02:47.308 116 13238.66 765.42 57329.89 88888.00 2006-04-26 15:02:48.308 116 13239.31 765.79 57330.13 88888.00 2006-04-26 15:02:49.308 116 13238.53 765.42 57328.91 88888.00 2006-04-26 15:02:50.308 116 13238.40 765.79 57329.52 88888.00 2006-04-26 15:02:51.308 116 13239.31 765.66 57329.40 88888.00 2006-04-26 15:02:52.308 116 13238.92 764.80 57329.64 88888.00 2006-04-26 15:02:53.308 116 13239.44 765.04 57330.01 88888.00 2006-04-26 15:02:54.308 116 13239.70 765.17 57329.40 88888.00 2006-04-26 15:02:55.308 116 13239.31 765.04 57328.91 88888.00 2006-04-26 15:02:56.308 116 13239.44 765.17 57329.64 88888.00 2006-04-26 15:02:57.308 116 13239.57 765.54 57330.13 88888.00 2006-04-26 15:02:58.308 116 13239.05 765.91 57329.64 88888.00 2006-04-26 15:02:59.308 116 13239.18 765.54 57329.52 88888.00 2006-04-26 15:03:00.308 116 13240.09 765.54 57329.89 88888.00 2006-04-26 15:03:01.308 116 13239.31 764.92 57329.89 88888.00 2006-04-26 15:03:02.308 116 13238.92 765.66 57329.64 88888.00 2006-04-26 15:03:03.308 116 13239.05 765.04 57329.40 88888.00 2006-04-26 15:03:04.308 116 13238.92 765.42 57329.52 88888.00 2006-04-26 15:03:05.308 116 13239.44 765.42 57329.52 88888.00 2006-04-26 15:03:06.308 116 13239.44 765.42 57329.64 88888.00 2006-04-26 15:03:07.308 116 13239.44 766.16 57329.77 88888.00 2006-04-26 15:03:08.308 116 13238.92 765.42 57329.77 88888.00 2006-04-26 15:03:09.308 116 13238.79 765.66 57330.25 88888.00 2006-04-26 15:03:10.308 116 13238.40 766.04 57329.40 88888.00 2006-04-26 15:03:11.308 116 13238.92 765.91 57329.89 88888.00 2006-04-26 15:03:12.308 116 13239.05 765.17 57329.64 88888.00 2006-04-26 15:03:13.308 116 13239.18 765.66 57329.40 88888.00 2006-04-26 15:03:14.308 116 13239.31 765.79 57330.01 88888.00 2006-04-26 15:03:15.308 116 13239.31 765.29 57329.52 88888.00 2006-04-26 15:03:16.308 116 13238.92 765.42 57330.62 88888.00 2006-04-26 15:03:17.308 116 13238.92 765.54 57329.40 88888.00 2006-04-26 15:03:18.308 116 13239.57 765.54 57329.64 88888.00 2006-04-26 15:03:19.308 116 13238.79 765.42 57330.38 88888.00 2006-04-26 15:03:20.308 116 13239.05 765.91 57329.77 88888.00 2006-04-26 15:03:21.308 116 13238.92 766.16 57330.01 88888.00 2006-04-26 15:03:22.308 116 13239.70 765.17 57330.25 88888.00 2006-04-26 15:03:23.308 116 13239.83 765.91 57329.52 88888.00 2006-04-26 15:03:24.308 116 13239.18 765.04 57330.25 88888.00 2006-04-26 15:03:25.308 116 13239.70 765.66 57329.28 88888.00 2006-04-26 15:03:26.308 116 13239.05 765.91 57329.64 88888.00 2006-04-26 15:03:27.308 116 13239.18 765.79 57329.89 88888.00 2006-04-26 15:03:28.308 116 13239.18 765.91 57329.77 88888.00 2006-04-26 15:03:29.308 116 13239.57 765.79 57330.62 88888.00 2006-04-26 15:03:30.308 116 13238.79 766.41 57330.25 88888.00 2006-04-26 15:03:31.308 116 13238.79 766.53 57329.77 88888.00 2006-04-26 15:03:32.308 116 13238.79 766.16 57330.13 88888.00 2006-04-26 15:03:33.308 116 13239.83 765.54 57330.01 88888.00 2006-04-26 15:03:34.308 116 13239.57 765.17 57329.64 88888.00 2006-04-26 15:03:35.308 116 13239.05 765.79 57329.40 88888.00 2006-04-26 15:03:36.308 116 13239.83 765.79 57329.28 88888.00 2006-04-26 15:03:37.308 116 13239.83 766.04 57330.25 88888.00 2006-04-26 15:03:38.308 116 13238.79 766.16 57329.64 88888.00 2006-04-26 15:03:39.308 116 13239.44 766.16 57330.25 88888.00 2006-04-26 15:03:40.308 116 13239.31 765.54 57329.77 88888.00 2006-04-26 15:03:41.308 116 13239.96 766.04 57329.52 88888.00 2006-04-26 15:03:42.308 116 13239.70 765.66 57329.64 88888.00 2006-04-26 15:03:43.308 116 13239.83 765.42 57329.77 88888.00 2006-04-26 15:03:44.308 116 13238.79 765.66 57330.13 88888.00 2006-04-26 15:03:45.308 116 13239.44 766.41 57329.77 88888.00 2006-04-26 15:03:46.308 116 13239.70 766.28 57329.77 88888.00 2006-04-26 15:03:47.308 116 13239.05 766.16 57330.25 88888.00 2006-04-26 15:03:48.308 116 13238.92 765.91 57329.28 88888.00 2006-04-26 15:03:49.308 116 13239.96 766.53 57329.89 88888.00 2006-04-26 15:03:50.308 116 13239.70 765.66 57329.64 88888.00 2006-04-26 15:03:51.308 116 13239.70 765.54 57330.01 88888.00 2006-04-26 15:03:52.308 116 13239.83 765.91 57329.40 88888.00 2006-04-26 15:03:53.308 116 13239.57 765.66 57329.77 88888.00 2006-04-26 15:03:54.308 116 13238.79 766.16 57329.64 88888.00 2006-04-26 15:03:55.308 116 13239.31 766.28 57329.28 88888.00 2006-04-26 15:03:56.308 116 13239.18 766.28 57330.13 88888.00 2006-04-26 15:03:57.308 116 13239.31 766.28 57329.52 88888.00 2006-04-26 15:03:58.308 116 13240.09 765.79 57329.89 88888.00 2006-04-26 15:03:59.308 116 13239.44 765.54 57329.52 88888.00 2006-04-26 15:04:00.308 116 13239.44 766.16 57330.01 88888.00 2006-04-26 15:04:01.308 116 13239.31 765.79 57329.52 88888.00 2006-04-26 15:04:02.308 116 13239.57 765.54 57330.25 88888.00 2006-04-26 15:04:03.308 116 13239.57 766.66 57329.28 88888.00 2006-04-26 15:04:04.308 116 13239.31 766.53 57330.01 88888.00 2006-04-26 15:04:05.308 116 13239.96 765.91 57330.25 88888.00 2006-04-26 15:04:06.308 116 13239.57 766.16 57329.64 88888.00 2006-04-26 15:04:07.308 116 13239.96 766.04 57330.13 88888.00 2006-04-26 15:04:08.308 116 13239.96 766.04 57330.50 88888.00 2006-04-26 15:04:09.308 116 13239.57 766.16 57329.89 88888.00 2006-04-26 15:04:10.308 116 13240.22 766.28 57329.15 88888.00 2006-04-26 15:04:11.308 116 13239.70 766.41 57330.62 88888.00 2006-04-26 15:04:12.308 116 13239.05 766.53 57329.40 88888.00 2006-04-26 15:04:13.308 116 13240.35 765.79 57329.89 88888.00 2006-04-26 15:04:14.308 116 13239.31 766.41 57330.50 88888.00 2006-04-26 15:04:15.308 116 13239.70 765.91 57330.13 88888.00 2006-04-26 15:04:16.308 116 13239.44 766.16 57329.77 88888.00 2006-04-26 15:04:17.308 116 13240.09 766.04 57330.62 88888.00 2006-04-26 15:04:18.308 116 13240.35 766.41 57330.01 88888.00 2006-04-26 15:04:19.308 116 13239.44 766.04 57330.50 88888.00 2006-04-26 15:04:20.308 116 13240.22 765.66 57330.50 88888.00 2006-04-26 15:04:21.308 116 13239.44 766.53 57329.89 88888.00 2006-04-26 15:04:22.308 116 13239.44 765.54 57330.74 88888.00 2006-04-26 15:04:23.308 116 13240.09 766.04 57329.89 88888.00 2006-04-26 15:04:24.308 116 13240.09 765.29 57330.38 88888.00 2006-04-26 15:04:25.308 116 13240.35 766.78 57329.77 88888.00 2006-04-26 15:04:26.308 116 13239.83 765.79 57329.77 88888.00 2006-04-26 15:04:27.308 116 13240.22 765.42 57329.89 88888.00 2006-04-26 15:04:28.308 116 13239.70 765.17 57329.77 88888.00 2006-04-26 15:04:29.308 116 13239.44 766.41 57330.38 88888.00 2006-04-26 15:04:30.308 116 13239.18 766.41 57330.01 88888.00 2006-04-26 15:04:31.308 116 13240.09 766.66 57330.01 88888.00 2006-04-26 15:04:32.308 116 13239.05 766.28 57330.99 88888.00 2006-04-26 15:04:33.308 116 13239.57 766.04 57330.38 88888.00 2006-04-26 15:04:34.308 116 13239.18 765.91 57330.38 88888.00 2006-04-26 15:04:35.308 116 13239.70 766.28 57329.77 88888.00 2006-04-26 15:04:36.308 116 13239.57 765.91 57330.25 88888.00 2006-04-26 15:04:37.308 116 13240.22 766.16 57329.64 88888.00 2006-04-26 15:04:38.308 116 13239.83 766.41 57330.25 88888.00 2006-04-26 15:04:39.308 116 13239.70 766.41 57330.25 88888.00 2006-04-26 15:04:40.308 116 13239.57 766.16 57330.62 88888.00 2006-04-26 15:04:41.308 116 13239.70 765.91 57330.62 88888.00 2006-04-26 15:04:42.308 116 13239.96 766.04 57330.50 88888.00 2006-04-26 15:04:43.308 116 13239.70 766.16 57330.38 88888.00 2006-04-26 15:04:44.308 116 13239.31 765.91 57330.50 88888.00 2006-04-26 15:04:45.308 116 13239.44 765.54 57330.38 88888.00 2006-04-26 15:04:46.308 116 13239.83 766.66 57329.77 88888.00 2006-04-26 15:04:47.308 116 13239.70 766.53 57330.25 88888.00 2006-04-26 15:04:48.308 116 13239.18 765.79 57330.25 88888.00 2006-04-26 15:04:49.308 116 13238.92 766.28 57330.01 88888.00 2006-04-26 15:04:50.308 116 13239.44 765.79 57330.13 88888.00 2006-04-26 15:04:51.308 116 13239.18 765.79 57329.64 88888.00 2006-04-26 15:04:52.308 116 13239.96 765.91 57330.01 88888.00 2006-04-26 15:04:53.308 116 13239.57 766.28 57330.25 88888.00 2006-04-26 15:04:54.308 116 13239.18 766.53 57330.38 88888.00 2006-04-26 15:04:55.308 116 13239.05 766.41 57329.89 88888.00 2006-04-26 15:04:56.308 116 13239.18 765.54 57330.38 88888.00 2006-04-26 15:04:57.308 116 13239.05 766.16 57330.01 88888.00 2006-04-26 15:04:58.308 116 13239.44 765.54 57330.01 88888.00 2006-04-26 15:04:59.308 116 13238.92 765.91 57330.01 88888.00 2006-04-26 15:05:00.308 116 13238.92 765.79 57329.89 88888.00 2006-04-26 15:05:01.308 116 13238.92 765.79 57330.01 88888.00 2006-04-26 15:05:02.308 116 13239.44 765.79 57329.89 88888.00 2006-04-26 15:05:03.308 116 13239.44 766.04 57329.89 88888.00 2006-04-26 15:05:04.308 116 13239.57 765.66 57329.77 88888.00 2006-04-26 15:05:05.308 116 13239.57 765.79 57329.40 88888.00 2006-04-26 15:05:06.308 116 13238.79 765.17 57330.25 88888.00 2006-04-26 15:05:07.308 116 13239.18 765.79 57330.01 88888.00 2006-04-26 15:05:08.308 116 13238.92 765.42 57329.77 88888.00 2006-04-26 15:05:09.308 116 13239.18 765.66 57330.38 88888.00 2006-04-26 15:05:10.308 116 13238.92 765.79 57330.01 88888.00 2006-04-26 15:05:11.307 116 13240.09 765.79 57330.38 88888.00 2006-04-26 15:05:12.307 116 13238.79 765.79 57330.01 88888.00 2006-04-26 15:05:13.307 116 13239.57 765.91 57329.89 88888.00 2006-04-26 15:05:14.307 116 13239.05 765.42 57329.77 88888.00 2006-04-26 15:05:15.307 116 13239.05 765.66 57330.01 88888.00 2006-04-26 15:05:16.307 116 13238.79 766.04 57329.77 88888.00 2006-04-26 15:05:17.307 116 13239.44 765.04 57329.52 88888.00 2006-04-26 15:05:18.307 116 13239.18 765.29 57329.77 88888.00 2006-04-26 15:05:19.307 116 13238.66 766.16 57330.01 88888.00 2006-04-26 15:05:20.307 116 13238.27 765.42 57329.28 88888.00 2006-04-26 15:05:21.307 116 13239.18 765.54 57330.01 88888.00 2006-04-26 15:05:22.307 116 13238.66 765.29 57330.13 88888.00 2006-04-26 15:05:23.307 116 13238.79 765.54 57329.89 88888.00 2006-04-26 15:05:24.307 116 13238.66 765.42 57329.28 88888.00 2006-04-26 15:05:25.307 116 13239.18 765.91 57329.52 88888.00 2006-04-26 15:05:26.307 116 13238.27 765.42 57330.01 88888.00 2006-04-26 15:05:27.307 116 13239.31 765.17 57329.15 88888.00 2006-04-26 15:05:28.307 116 13238.66 765.29 57329.77 88888.00 2006-04-26 15:05:29.307 116 13238.79 765.17 57329.64 88888.00 2006-04-26 15:05:30.307 116 13238.53 765.42 57329.52 88888.00 2006-04-26 15:05:31.307 116 13238.14 765.42 57329.77 88888.00 2006-04-26 15:05:32.307 116 13238.66 765.54 57329.89 88888.00 2006-04-26 15:05:33.307 116 13238.14 765.29 57329.28 88888.00 2006-04-26 15:05:34.307 116 13238.66 764.80 57330.50 88888.00 2006-04-26 15:05:35.307 116 13238.53 766.16 57330.13 88888.00 2006-04-26 15:05:36.307 116 13238.27 764.30 57329.89 88888.00 2006-04-26 15:05:37.307 116 13238.53 764.80 57329.52 88888.00 2006-04-26 15:05:38.307 116 13238.53 765.42 57329.77 88888.00 2006-04-26 15:05:39.307 116 13238.14 764.67 57330.25 88888.00 2006-04-26 15:05:40.307 116 13237.49 764.43 57329.40 88888.00 2006-04-26 15:05:41.307 116 13238.92 764.80 57329.03 88888.00 2006-04-26 15:05:42.307 116 13237.88 764.92 57329.77 88888.00 2006-04-26 15:05:43.307 116 13237.75 765.04 57330.01 88888.00 2006-04-26 15:05:44.307 116 13237.88 764.80 57329.52 88888.00 2006-04-26 15:05:45.307 116 13237.23 764.92 57329.77 88888.00 2006-04-26 15:05:46.307 116 13237.62 764.05 57328.79 88888.00 2006-04-26 15:05:47.307 116 13238.01 764.43 57329.03 88888.00 2006-04-26 15:05:48.307 116 13236.84 765.04 57329.15 88888.00 2006-04-26 15:05:49.307 116 13237.49 764.92 57329.77 88888.00 2006-04-26 15:05:50.307 116 13238.14 764.43 57329.40 88888.00 2006-04-26 15:05:51.307 116 13237.75 764.30 57329.89 88888.00 2006-04-26 15:05:52.307 116 13237.75 764.80 57329.40 88888.00 2006-04-26 15:05:53.307 116 13237.36 764.43 57329.52 88888.00 2006-04-26 15:05:54.307 116 13237.75 764.18 57329.40 88888.00 2006-04-26 15:05:55.307 116 13237.62 764.55 57329.77 88888.00 2006-04-26 15:05:56.307 116 13238.01 764.43 57328.91 88888.00 2006-04-26 15:05:57.307 116 13237.23 764.30 57329.77 88888.00 2006-04-26 15:05:58.307 116 13237.75 765.04 57329.15 88888.00 2006-04-26 15:05:59.307 116 13237.23 764.67 57329.77 88888.00 2006-04-26 15:06:00.307 116 13237.36 763.81 57329.40 88888.00 2006-04-26 15:06:01.307 116 13237.49 764.55 57329.64 88888.00 2006-04-26 15:06:02.307 116 13237.75 764.80 57329.52 88888.00 2006-04-26 15:06:03.307 116 13237.75 764.43 57329.15 88888.00 2006-04-26 15:06:04.307 116 13236.97 764.18 57330.01 88888.00 2006-04-26 15:06:05.307 116 13236.84 764.43 57329.77 88888.00 2006-04-26 15:06:06.307 116 13237.49 763.68 57329.40 88888.00 2006-04-26 15:06:07.307 116 13237.75 764.43 57329.03 88888.00 2006-04-26 15:06:08.307 116 13237.88 764.67 57329.28 88888.00 2006-04-26 15:06:09.307 116 13237.23 764.92 57329.15 88888.00 2006-04-26 15:06:10.307 116 13237.23 764.43 57328.79 88888.00 2006-04-26 15:06:11.307 116 13236.58 764.67 57329.28 88888.00 2006-04-26 15:06:12.307 116 13237.49 764.67 57328.79 88888.00 2006-04-26 15:06:13.307 116 13237.75 764.43 57329.40 88888.00 2006-04-26 15:06:14.307 116 13237.36 763.93 57329.52 88888.00 2006-04-26 15:06:15.307 116 13236.71 764.80 57329.03 88888.00 2006-04-26 15:06:16.307 116 13237.62 764.55 57328.54 88888.00 2006-04-26 15:06:17.307 116 13236.58 764.18 57329.28 88888.00 2006-04-26 15:06:18.307 116 13237.62 764.30 57329.28 88888.00 2006-04-26 15:06:19.307 116 13237.49 763.93 57329.28 88888.00 2006-04-26 15:06:20.307 116 13236.97 764.67 57329.15 88888.00 2006-04-26 15:06:21.307 116 13237.75 764.18 57329.40 88888.00 2006-04-26 15:06:22.307 116 13237.23 764.43 57329.52 88888.00 2006-04-26 15:06:23.307 116 13237.10 764.30 57328.79 88888.00 2006-04-26 15:06:24.307 116 13236.84 763.31 57329.40 88888.00 2006-04-26 15:06:25.307 116 13237.23 764.18 57329.03 88888.00 2006-04-26 15:06:26.307 116 13236.97 764.18 57329.03 88888.00 2006-04-26 15:06:27.307 116 13236.84 764.18 57328.54 88888.00 2006-04-26 15:06:28.307 116 13236.97 764.55 57328.79 88888.00 2006-04-26 15:06:29.307 116 13236.58 763.56 57329.28 88888.00 2006-04-26 15:06:30.307 116 13236.84 763.81 57328.79 88888.00 2006-04-26 15:06:31.307 116 13237.49 763.43 57329.77 88888.00 2006-04-26 15:06:32.307 116 13236.58 764.05 57329.77 88888.00 2006-04-26 15:06:33.307 116 13236.32 764.05 57328.79 88888.00 2006-04-26 15:06:34.307 116 13236.32 764.05 57329.40 88888.00 2006-04-26 15:06:35.307 116 13236.06 764.30 57329.15 88888.00 2006-04-26 15:06:36.307 116 13236.71 764.30 57328.91 88888.00 2006-04-26 15:06:37.307 116 13236.84 764.18 57329.64 88888.00 2006-04-26 15:06:38.307 116 13236.58 763.93 57329.64 88888.00 2006-04-26 15:06:39.307 116 13236.32 764.18 57328.79 88888.00 2006-04-26 15:06:40.307 116 13236.71 764.18 57328.79 88888.00 2006-04-26 15:06:41.307 116 13236.45 763.81 57329.03 88888.00 2006-04-26 15:06:42.307 116 13236.32 763.43 57329.03 88888.00 2006-04-26 15:06:43.307 116 13236.45 764.18 57329.40 88888.00 2006-04-26 15:06:44.307 116 13236.19 763.81 57329.28 88888.00 2006-04-26 15:06:45.307 116 13236.58 764.30 57328.66 88888.00 2006-04-26 15:06:46.307 116 13236.32 764.55 57328.66 88888.00 2006-04-26 15:06:47.307 116 13236.19 764.43 57329.15 88888.00 2006-04-26 15:06:48.307 116 13236.32 764.43 57328.91 88888.00 2006-04-26 15:06:49.307 116 13236.71 764.18 57329.03 88888.00 2006-04-26 15:06:50.307 116 13235.93 765.54 57329.03 88888.00 2006-04-26 15:06:51.307 116 13235.28 765.04 57328.91 88888.00 2006-04-26 15:06:52.307 116 13236.58 764.92 57329.15 88888.00 2006-04-26 15:06:53.307 116 13235.54 764.05 57329.15 88888.00 2006-04-26 15:06:54.307 116 13235.15 764.43 57329.28 88888.00 2006-04-26 15:06:55.307 116 13236.32 764.43 57328.66 88888.00 2006-04-26 15:06:56.307 116 13236.06 765.17 57328.91 88888.00 2006-04-26 15:06:57.307 116 13236.71 765.79 57328.54 88888.00 2006-04-26 15:06:58.307 116 13236.45 764.67 57329.03 88888.00 2006-04-26 15:06:59.307 116 13236.71 764.80 57328.91 88888.00 2006-04-26 15:07:00.307 116 13236.45 765.17 57328.66 88888.00 2006-04-26 15:07:01.307 116 13236.19 765.04 57329.15 88888.00 2006-04-26 15:07:02.307 116 13236.58 765.17 57329.15 88888.00 2006-04-26 15:07:03.307 116 13235.80 765.91 57328.54 88888.00 2006-04-26 15:07:04.307 116 13236.32 765.29 57328.91 88888.00 2006-04-26 15:07:05.307 116 13236.58 765.66 57328.30 88888.00 2006-04-26 15:07:06.307 116 13236.45 765.54 57329.28 88888.00 2006-04-26 15:07:07.307 116 13236.19 765.29 57328.91 88888.00 2006-04-26 15:07:08.307 116 13236.06 765.29 57329.40 88888.00 2006-04-26 15:07:09.307 116 13236.32 765.66 57328.42 88888.00 2006-04-26 15:07:10.307 116 13237.23 765.42 57329.03 88888.00 2006-04-26 15:07:11.307 116 13236.58 765.66 57328.91 88888.00 2006-04-26 15:07:12.307 116 13236.45 766.04 57329.03 88888.00 2006-04-26 15:07:13.307 116 13236.58 765.66 57329.28 88888.00 2006-04-26 15:07:14.307 116 13236.45 765.29 57329.40 88888.00 2006-04-26 15:07:15.307 116 13236.71 765.79 57328.79 88888.00 2006-04-26 15:07:16.307 116 13236.32 765.54 57328.79 88888.00 2006-04-26 15:07:17.307 116 13236.84 765.79 57329.15 88888.00 2006-04-26 15:07:18.307 116 13236.19 765.66 57329.64 88888.00 2006-04-26 15:07:19.307 116 13236.45 765.54 57328.30 88888.00 2006-04-26 15:07:20.307 116 13236.58 765.79 57329.03 88888.00 2006-04-26 15:07:21.307 116 13237.23 765.91 57328.91 88888.00 2006-04-26 15:07:22.307 116 13236.32 765.66 57328.79 88888.00 2006-04-26 15:07:23.307 116 13236.84 765.42 57329.28 88888.00 2006-04-26 15:07:24.307 116 13237.10 765.42 57329.15 88888.00 2006-04-26 15:07:25.307 116 13237.49 766.16 57328.79 88888.00 2006-04-26 15:07:26.307 116 13236.84 765.91 57329.52 88888.00 2006-04-26 15:07:27.307 116 13237.23 766.04 57329.15 88888.00 2006-04-26 15:07:28.307 116 13236.97 766.04 57329.52 88888.00 2006-04-26 15:07:29.307 116 13236.84 766.04 57329.28 88888.00 2006-04-26 15:07:30.307 116 13236.97 766.04 57329.15 88888.00 2006-04-26 15:07:31.307 116 13237.62 765.91 57329.03 88888.00 2006-04-26 15:07:32.307 116 13236.97 766.16 57329.28 88888.00 2006-04-26 15:07:33.307 116 13236.84 766.04 57329.28 88888.00 2006-04-26 15:07:34.307 116 13236.58 765.79 57329.03 88888.00 2006-04-26 15:07:35.307 116 13237.10 766.66 57328.30 88888.00 2006-04-26 15:07:36.307 116 13237.10 766.16 57329.15 88888.00 2006-04-26 15:07:37.307 116 13236.97 766.04 57329.40 88888.00 2006-04-26 15:07:38.307 116 13237.75 766.16 57329.64 88888.00 2006-04-26 15:07:39.307 116 13237.88 766.66 57329.28 88888.00 2006-04-26 15:07:40.307 116 13237.23 766.41 57329.52 88888.00 2006-04-26 15:07:41.307 116 13237.62 766.16 57328.91 88888.00 2006-04-26 15:07:42.307 116 13237.88 766.53 57328.79 88888.00 2006-04-26 15:07:43.307 116 13236.84 766.16 57328.91 88888.00 2006-04-26 15:07:44.307 116 13237.49 766.66 57329.28 88888.00 2006-04-26 15:07:45.307 116 13238.01 766.53 57329.52 88888.00 2006-04-26 15:07:46.307 116 13237.23 766.66 57328.79 88888.00 2006-04-26 15:07:47.307 116 13237.88 765.91 57329.03 88888.00 2006-04-26 15:07:48.307 116 13238.01 766.53 57329.03 88888.00 2006-04-26 15:07:49.307 116 13237.88 765.66 57329.40 88888.00 2006-04-26 15:07:50.307 116 13238.14 766.66 57328.54 88888.00 2006-04-26 15:07:51.307 116 13238.01 766.04 57329.28 88888.00 2006-04-26 15:07:52.307 116 13237.75 765.66 57328.54 88888.00 2006-04-26 15:07:53.307 116 13238.14 765.91 57329.40 88888.00 2006-04-26 15:07:54.307 116 13238.01 766.41 57329.03 88888.00 2006-04-26 15:07:55.307 116 13238.40 765.91 57329.15 88888.00 2006-04-26 15:07:56.307 116 13237.88 766.41 57328.91 88888.00 2006-04-26 15:07:57.307 116 13237.88 765.54 57328.66 88888.00 2006-04-26 15:07:58.307 116 13238.01 765.91 57329.40 88888.00 2006-04-26 15:07:59.307 116 13238.53 765.66 57329.52 88888.00 2006-04-26 15:08:00.307 116 13238.40 765.66 57329.64 88888.00 2006-04-26 15:08:01.307 116 13238.53 765.91 57329.52 88888.00 2006-04-26 15:08:02.307 116 13238.40 766.28 57329.89 88888.00 2006-04-26 15:08:03.307 116 13238.66 765.42 57329.89 88888.00 2006-04-26 15:08:04.307 116 13238.79 765.91 57329.77 88888.00 2006-04-26 15:08:05.307 116 13238.66 765.42 57329.89 88888.00 2006-04-26 15:08:06.307 116 13238.66 765.17 57329.64 88888.00 2006-04-26 15:08:07.307 116 13238.79 765.04 57329.15 88888.00 2006-04-26 15:08:08.307 116 13239.70 765.54 57330.13 88888.00 2006-04-26 15:08:09.307 116 13239.31 765.54 57330.01 88888.00 2006-04-26 15:08:10.307 116 13239.18 765.17 57329.77 88888.00 2006-04-26 15:08:11.307 116 13239.70 765.04 57330.01 88888.00 2006-04-26 15:08:12.307 116 13238.79 766.04 57330.13 88888.00 2006-04-26 15:08:13.307 116 13239.18 765.42 57329.77 88888.00 2006-04-26 15:08:14.307 116 13239.70 765.29 57330.01 88888.00 2006-04-26 15:08:15.307 116 13239.44 765.79 57329.64 88888.00 2006-04-26 15:08:16.307 116 13239.05 765.42 57330.38 88888.00 2006-04-26 15:08:17.307 116 13238.66 765.79 57329.28 88888.00 2006-04-26 15:08:18.307 116 13239.44 764.80 57329.40 88888.00 2006-04-26 15:08:19.307 116 13239.18 764.80 57329.40 88888.00 2006-04-26 15:08:20.307 116 13239.57 765.91 57329.15 88888.00 2006-04-26 15:08:21.307 116 13239.57 765.42 57330.01 88888.00 2006-04-26 15:08:22.307 116 13239.83 765.04 57330.01 88888.00 2006-04-26 15:08:23.307 116 13239.57 765.91 57330.01 88888.00 2006-04-26 15:08:24.307 116 13239.18 765.79 57329.89 88888.00 2006-04-26 15:08:25.307 116 13239.18 766.04 57329.77 88888.00 2006-04-26 15:08:26.307 116 13239.31 766.04 57329.52 88888.00 2006-04-26 15:08:27.307 116 13239.83 765.79 57329.64 88888.00 2006-04-26 15:08:28.307 116 13239.44 766.16 57328.91 88888.00 2006-04-26 15:08:29.307 116 13239.70 765.79 57329.77 88888.00 2006-04-26 15:08:30.307 116 13240.09 765.54 57329.40 88888.00 2006-04-26 15:08:31.307 116 13238.79 765.66 57329.28 88888.00 2006-04-26 15:08:32.307 116 13239.05 765.79 57329.40 88888.00 2006-04-26 15:08:33.307 116 13239.05 765.79 57329.28 88888.00 2006-04-26 15:08:34.307 116 13239.70 766.04 57329.28 88888.00 2006-04-26 15:08:35.307 116 13239.31 765.91 57329.64 88888.00 2006-04-26 15:08:36.307 116 13239.05 765.54 57329.28 88888.00 2006-04-26 15:08:37.307 116 13239.31 766.41 57329.15 88888.00 2006-04-26 15:08:38.307 116 13239.57 765.79 57329.28 88888.00 2006-04-26 15:08:39.307 116 13239.70 765.91 57330.38 88888.00 2006-04-26 15:08:40.307 116 13240.35 766.04 57330.13 88888.00 2006-04-26 15:08:41.307 116 13239.57 766.78 57330.01 88888.00 2006-04-26 15:08:42.307 116 13240.09 765.91 57329.89 88888.00 2006-04-26 15:08:43.307 116 13239.96 766.90 57329.89 88888.00 2006-04-26 15:08:44.307 116 13239.31 766.90 57330.01 88888.00 2006-04-26 15:08:45.307 116 13239.96 766.04 57329.77 88888.00 2006-04-26 15:08:46.307 116 13240.22 766.41 57329.77 88888.00 2006-04-26 15:08:47.307 116 13241.26 766.04 57329.77 88888.00 2006-04-26 15:08:48.307 116 13240.22 766.41 57329.77 88888.00 2006-04-26 15:08:49.307 116 13240.61 766.28 57329.28 88888.00 2006-04-26 15:08:50.307 116 13239.96 766.78 57329.40 88888.00 2006-04-26 15:08:51.307 116 13240.61 766.90 57330.13 88888.00 2006-04-26 15:08:52.307 116 13239.83 766.41 57330.62 88888.00 2006-04-26 15:08:53.307 116 13240.09 766.66 57330.86 88888.00 2006-04-26 15:08:54.307 116 13240.61 766.66 57329.77 88888.00 2006-04-26 15:08:55.307 116 13238.92 767.03 57330.86 88888.00 2006-04-26 15:08:56.307 116 13240.09 766.28 57329.52 88888.00 2006-04-26 15:08:57.307 116 13239.57 767.27 57330.50 88888.00 2006-04-26 15:08:58.307 116 13240.35 766.90 57330.25 88888.00 2006-04-26 15:08:59.307 116 13240.48 766.90 57330.01 88888.00 2006-04-26 15:09:00.307 116 13240.61 767.03 57330.25 88888.00 2006-04-26 15:09:01.307 116 13240.35 766.78 57329.64 88888.00 2006-04-26 15:09:02.307 116 13240.61 766.78 57330.25 88888.00 2006-04-26 15:09:03.307 116 13240.35 767.15 57330.86 88888.00 2006-04-26 15:09:04.307 116 13241.00 767.65 57329.89 88888.00 2006-04-26 15:09:05.307 116 13240.09 767.03 57330.50 88888.00 2006-04-26 15:09:06.307 116 13240.87 766.41 57330.74 88888.00 2006-04-26 15:09:07.307 116 13240.35 766.41 57330.13 88888.00 2006-04-26 15:09:08.307 116 13241.00 767.27 57330.01 88888.00 2006-04-26 15:09:09.307 116 13241.00 767.03 57330.50 88888.00 2006-04-26 15:09:10.307 116 13240.61 766.66 57330.01 88888.00 2006-04-26 15:09:11.307 116 13240.87 766.16 57329.77 88888.00 2006-04-26 15:09:12.307 116 13240.48 766.28 57330.50 88888.00 2006-04-26 15:09:13.307 116 13241.52 766.53 57330.38 88888.00 2006-04-26 15:09:14.307 116 13241.13 767.27 57331.23 88888.00 2006-04-26 15:09:15.307 116 13240.74 766.90 57330.13 88888.00 2006-04-26 15:09:16.307 116 13240.87 766.41 57329.89 88888.00 2006-04-26 15:09:17.307 116 13241.00 766.66 57330.38 88888.00 2006-04-26 15:09:18.307 116 13241.00 766.41 57330.99 88888.00 2006-04-26 15:09:19.307 116 13240.74 766.78 57331.11 88888.00 2006-04-26 15:09:20.307 116 13241.39 766.16 57330.62 88888.00 2006-04-26 15:09:21.307 116 13241.26 766.53 57330.86 88888.00 2006-04-26 15:09:22.307 116 13241.52 766.66 57330.62 88888.00 2006-04-26 15:09:23.307 116 13241.65 766.04 57330.01 88888.00 2006-04-26 15:09:24.307 116 13241.26 766.28 57330.50 88888.00 2006-04-26 15:09:25.307 116 13240.48 765.91 57330.99 88888.00 2006-04-26 15:09:26.307 116 13241.26 765.91 57330.62 88888.00 2006-04-26 15:09:27.307 116 13241.78 765.79 57330.38 88888.00 2006-04-26 15:09:28.307 116 13241.13 766.53 57330.62 88888.00 2006-04-26 15:09:29.307 116 13241.78 766.41 57330.50 88888.00 2006-04-26 15:09:30.307 116 13241.39 766.66 57331.36 88888.00 2006-04-26 15:09:31.307 116 13242.43 765.66 57330.74 88888.00 2006-04-26 15:09:32.307 116 13241.65 766.04 57330.50 88888.00 2006-04-26 15:09:33.307 116 13241.78 766.16 57330.99 88888.00 2006-04-26 15:09:34.307 116 13241.91 765.66 57330.62 88888.00 2006-04-26 15:09:35.307 116 13241.13 765.91 57330.01 88888.00 2006-04-26 15:09:36.307 116 13242.17 766.04 57330.13 88888.00 2006-04-26 15:09:37.307 116 13241.52 765.79 57330.50 88888.00 2006-04-26 15:09:38.307 116 13242.04 766.16 57331.11 88888.00 2006-04-26 15:09:39.307 116 13242.04 765.42 57331.11 88888.00 2006-04-26 15:09:40.307 116 13241.91 765.79 57331.23 88888.00 2006-04-26 15:09:41.307 116 13242.30 766.04 57330.74 88888.00 2006-04-26 15:09:42.307 116 13241.78 765.42 57330.25 88888.00 2006-04-26 15:09:43.307 116 13242.69 766.04 57330.50 88888.00 2006-04-26 15:09:44.307 116 13242.04 766.04 57330.50 88888.00 2006-04-26 15:09:45.307 116 13241.91 766.04 57330.25 88888.00 2006-04-26 15:09:46.307 116 13242.04 766.04 57330.01 88888.00 2006-04-26 15:09:47.307 116 13241.26 765.42 57330.99 88888.00 2006-04-26 15:09:48.307 116 13242.56 765.66 57331.84 88888.00 2006-04-26 15:09:49.307 116 13242.30 765.29 57330.62 88888.00 2006-04-26 15:09:50.307 116 13242.82 765.79 57331.48 88888.00 2006-04-26 15:09:51.307 116 13242.82 765.66 57331.11 88888.00 2006-04-26 15:09:52.307 116 13242.17 765.42 57330.74 88888.00 2006-04-26 15:09:53.307 116 13241.52 765.79 57330.99 88888.00 2006-04-26 15:09:54.307 116 13241.65 765.42 57330.74 88888.00 2006-04-26 15:09:55.307 116 13242.43 765.42 57330.50 88888.00 2006-04-26 15:09:56.307 116 13242.17 766.16 57330.13 88888.00 2006-04-26 15:09:57.307 116 13242.56 765.54 57330.99 88888.00 2006-04-26 15:09:58.307 116 13241.78 765.91 57330.50 88888.00 2006-04-26 15:09:59.307 116 13242.56 765.79 57330.74 88888.00 2006-04-26 15:10:00.307 116 13242.43 765.29 57330.99 88888.00 2006-04-26 15:10:01.307 116 13242.56 765.54 57331.60 88888.00 2006-04-26 15:10:02.307 116 13242.17 765.54 57331.23 88888.00 2006-04-26 15:10:03.307 116 13242.43 765.91 57330.74 88888.00 2006-04-26 15:10:04.307 116 13242.17 765.66 57331.36 88888.00 2006-04-26 15:10:05.307 116 13241.91 765.54 57331.11 88888.00 2006-04-26 15:10:06.307 116 13241.65 765.91 57331.23 88888.00 2006-04-26 15:10:07.307 116 13242.30 766.04 57330.50 88888.00 2006-04-26 15:10:08.307 116 13241.91 765.66 57331.60 88888.00 2006-04-26 15:10:09.307 116 13242.43 765.42 57330.86 88888.00 2006-04-26 15:10:10.307 116 13241.91 765.66 57330.50 88888.00 2006-04-26 15:10:11.307 116 13242.69 766.04 57331.48 88888.00 2006-04-26 15:10:12.307 116 13242.69 766.16 57331.60 88888.00 2006-04-26 15:10:13.307 116 13242.04 765.29 57331.11 88888.00 2006-04-26 15:10:14.307 116 13242.56 765.42 57330.62 88888.00 2006-04-26 15:10:15.307 116 13242.56 766.04 57330.86 88888.00 2006-04-26 15:10:16.307 116 13242.56 765.79 57331.23 88888.00 2006-04-26 15:10:17.307 116 13242.43 765.79 57331.23 88888.00 2006-04-26 15:10:18.307 116 13242.95 766.16 57331.23 88888.00 2006-04-26 15:10:19.307 116 13241.65 765.17 57330.74 88888.00 2006-04-26 15:10:20.307 116 13243.08 765.42 57330.25 88888.00 2006-04-26 15:10:21.307 116 13242.30 766.28 57331.36 88888.00 2006-04-26 15:10:22.307 116 13242.69 765.66 57330.86 88888.00 2006-04-26 15:10:23.307 116 13242.30 765.42 57330.74 88888.00 2006-04-26 15:10:24.307 116 13242.43 765.66 57330.62 88888.00 2006-04-26 15:10:25.307 116 13242.69 765.54 57330.74 88888.00 2006-04-26 15:10:26.307 116 13243.21 764.80 57330.99 88888.00 2006-04-26 15:10:27.307 116 13242.95 765.29 57331.48 88888.00 2006-04-26 15:10:28.307 116 13242.69 765.66 57330.62 88888.00 2006-04-26 15:10:29.307 116 13243.21 765.29 57330.74 88888.00 2006-04-26 15:10:30.307 116 13242.95 765.79 57331.84 88888.00 2006-04-26 15:10:31.307 116 13242.69 765.66 57330.38 88888.00 2006-04-26 15:10:32.307 116 13242.69 765.04 57330.86 88888.00 2006-04-26 15:10:33.307 116 13243.08 765.66 57331.60 88888.00 2006-04-26 15:10:34.307 116 13243.60 765.79 57331.48 88888.00 2006-04-26 15:10:35.307 116 13242.95 764.80 57331.23 88888.00 2006-04-26 15:10:36.307 116 13242.30 765.91 57331.60 88888.00 2006-04-26 15:10:37.307 116 13242.69 765.42 57330.99 88888.00 2006-04-26 15:10:38.307 116 13242.95 765.66 57330.86 88888.00 2006-04-26 15:10:39.307 116 13243.34 764.92 57331.11 88888.00 2006-04-26 15:10:40.307 116 13243.47 764.92 57330.99 88888.00 2006-04-26 15:10:41.307 116 13243.34 765.91 57330.74 88888.00 2006-04-26 15:10:42.307 116 13243.47 765.42 57331.96 88888.00 2006-04-26 15:10:43.307 116 13243.21 765.91 57331.48 88888.00 2006-04-26 15:10:44.307 116 13243.47 765.79 57331.48 88888.00 2006-04-26 15:10:45.307 116 13243.73 765.54 57331.11 88888.00 2006-04-26 15:10:46.307 116 13243.73 765.17 57331.11 88888.00 2006-04-26 15:10:47.307 116 13243.73 765.04 57331.72 88888.00 2006-04-26 15:10:48.307 116 13243.99 765.17 57330.74 88888.00 2006-04-26 15:10:49.307 116 13243.99 765.42 57331.23 88888.00 2006-04-26 15:10:50.307 116 13243.47 765.29 57330.74 88888.00 2006-04-26 15:10:51.307 116 13244.12 765.79 57331.36 88888.00 2006-04-26 15:10:52.307 116 13243.86 765.54 57331.48 88888.00 2006-04-26 15:10:53.307 116 13243.99 765.42 57331.48 88888.00 2006-04-26 15:10:54.307 116 13243.73 765.66 57331.36 88888.00 2006-04-26 15:10:55.307 116 13244.51 765.04 57331.11 88888.00 2006-04-26 15:10:56.307 116 13243.21 764.92 57331.11 88888.00 2006-04-26 15:10:57.307 116 13243.99 764.92 57331.36 88888.00 2006-04-26 15:10:58.307 116 13243.60 765.29 57331.36 88888.00 2006-04-26 15:10:59.307 116 13243.73 765.42 57331.11 88888.00 2006-04-26 15:11:00.307 116 13244.51 764.67 57331.23 88888.00 2006-04-26 15:11:01.307 116 13243.86 765.91 57331.48 88888.00 2006-04-26 15:11:02.307 116 13245.03 765.17 57332.21 88888.00 2006-04-26 15:11:03.307 116 13244.12 765.17 57330.99 88888.00 2006-04-26 15:11:04.307 116 13244.51 764.67 57330.99 88888.00 2006-04-26 15:11:05.307 116 13243.73 765.54 57331.72 88888.00 2006-04-26 15:11:06.307 116 13244.64 765.42 57330.50 88888.00 2006-04-26 15:11:07.307 116 13245.16 765.17 57330.99 88888.00 2006-04-26 15:11:08.307 116 13243.99 765.42 57331.48 88888.00 2006-04-26 15:11:09.307 116 13244.51 764.67 57331.60 88888.00 2006-04-26 15:11:10.307 116 13244.77 764.80 57331.23 88888.00 2006-04-26 15:11:11.307 116 13245.03 765.17 57330.62 88888.00 2006-04-26 15:11:12.307 116 13244.12 765.17 57331.72 88888.00 2006-04-26 15:11:13.307 116 13244.51 765.17 57331.60 88888.00 2006-04-26 15:11:14.307 116 13244.64 764.80 57332.33 88888.00 2006-04-26 15:11:15.307 116 13245.03 765.04 57331.23 88888.00 2006-04-26 15:11:16.307 116 13244.25 765.17 57331.11 88888.00 2006-04-26 15:11:17.307 116 13244.90 764.80 57331.72 88888.00 2006-04-26 15:11:18.307 116 13245.03 765.17 57330.99 88888.00 2006-04-26 15:11:19.307 116 13245.29 764.92 57331.23 88888.00 2006-04-26 15:11:20.307 116 13244.38 764.80 57331.48 88888.00 2006-04-26 15:11:21.307 116 13244.90 764.92 57330.74 88888.00 2006-04-26 15:11:22.307 116 13245.29 765.17 57332.58 88888.00 2006-04-26 15:11:23.307 116 13245.29 765.04 57331.36 88888.00 2006-04-26 15:11:24.307 116 13244.77 764.92 57331.36 88888.00 2006-04-26 15:11:25.307 116 13244.77 764.67 57331.23 88888.00 2006-04-26 15:11:26.307 116 13244.90 764.55 57331.36 88888.00 2006-04-26 15:11:27.307 116 13244.64 764.55 57331.23 88888.00 2006-04-26 15:11:28.307 116 13244.90 764.67 57330.86 88888.00 2006-04-26 15:11:29.307 116 13244.77 764.67 57331.23 88888.00 2006-04-26 15:11:30.307 116 13245.16 764.05 57331.11 88888.00 2006-04-26 15:11:31.307 116 13244.77 764.18 57331.36 88888.00 2006-04-26 15:11:32.307 116 13245.42 764.18 57331.48 88888.00 2006-04-26 15:11:33.307 116 13245.55 764.55 57331.36 88888.00 2006-04-26 15:11:34.307 116 13244.64 764.43 57331.60 88888.00 2006-04-26 15:11:35.307 116 13244.77 764.43 57331.36 88888.00 2006-04-26 15:11:36.307 116 13245.16 764.30 57331.72 88888.00 2006-04-26 15:11:37.307 116 13245.55 763.81 57331.84 88888.00 2006-04-26 15:11:38.307 116 13245.42 764.05 57332.21 88888.00 2006-04-26 15:11:39.307 116 13244.77 763.56 57331.11 88888.00 2006-04-26 15:11:40.307 116 13245.16 764.55 57331.48 88888.00 2006-04-26 15:11:41.307 116 13245.29 764.43 57331.36 88888.00 2006-04-26 15:11:42.307 116 13244.77 763.68 57331.72 88888.00 2006-04-26 15:11:43.307 116 13245.42 763.81 57331.23 88888.00 2006-04-26 15:11:44.307 116 13245.29 763.56 57331.60 88888.00 2006-04-26 15:11:45.307 116 13244.64 763.68 57331.11 88888.00 2006-04-26 15:11:46.307 116 13245.55 763.68 57331.11 88888.00 2006-04-26 15:11:47.307 116 13245.03 762.94 57331.84 88888.00 2006-04-26 15:11:48.307 116 13245.81 764.43 57331.72 88888.00 2006-04-26 15:11:49.307 116 13245.16 763.56 57331.48 88888.00 2006-04-26 15:11:50.307 116 13245.16 763.43 57331.11 88888.00 2006-04-26 15:11:51.307 116 13244.25 763.56 57331.96 88888.00 2006-04-26 15:11:52.307 116 13245.29 763.19 57331.48 88888.00 2006-04-26 15:11:53.307 116 13244.51 763.19 57331.72 88888.00 2006-04-26 15:11:54.307 116 13245.55 763.81 57331.48 88888.00 2006-04-26 15:11:55.307 116 13245.55 763.56 57331.36 88888.00 2006-04-26 15:11:56.307 116 13245.16 763.68 57331.36 88888.00 2006-04-26 15:11:57.307 116 13244.77 764.05 57331.36 88888.00 2006-04-26 15:11:58.307 116 13244.77 763.68 57330.99 88888.00 2006-04-26 15:11:59.307 116 13244.90 763.56 57331.23 88888.00 2006-04-26 15:12:00.307 116 13245.42 763.06 57331.23 88888.00 2006-04-26 15:12:01.307 116 13245.42 763.68 57331.11 88888.00 2006-04-26 15:12:02.307 116 13244.64 762.82 57331.72 88888.00 2006-04-26 15:12:03.307 116 13244.51 762.69 57332.09 88888.00 2006-04-26 15:12:04.307 116 13244.90 762.82 57331.36 88888.00 2006-04-26 15:12:05.307 116 13244.64 763.31 57331.36 88888.00 2006-04-26 15:12:06.307 116 13245.29 763.31 57331.60 88888.00 2006-04-26 15:12:07.307 116 13245.03 763.56 57331.36 88888.00 2006-04-26 15:12:08.307 116 13244.64 762.94 57331.60 88888.00 2006-04-26 15:12:09.307 116 13244.77 763.31 57331.11 88888.00 2006-04-26 15:12:10.307 116 13244.12 762.94 57331.23 88888.00 2006-04-26 15:12:11.307 116 13244.51 762.32 57331.36 88888.00 2006-04-26 15:12:12.307 116 13244.90 762.44 57331.84 88888.00 2006-04-26 15:12:13.307 116 13244.25 763.56 57331.84 88888.00 2006-04-26 15:12:14.307 116 13244.25 763.19 57330.86 88888.00 2006-04-26 15:12:15.307 116 13244.38 762.57 57330.99 88888.00 2006-04-26 15:12:16.307 116 13244.64 762.44 57331.36 88888.00 2006-04-26 15:12:17.307 116 13244.25 762.57 57331.48 88888.00 2006-04-26 15:12:18.307 116 13245.03 762.57 57331.48 88888.00 2006-04-26 15:12:19.307 116 13243.73 762.94 57331.84 88888.00 2006-04-26 15:12:20.307 116 13244.25 762.44 57330.62 88888.00 2006-04-26 15:12:21.307 116 13244.77 762.44 57331.11 88888.00 2006-04-26 15:12:22.307 116 13243.99 762.69 57329.89 88888.00 2006-04-26 15:12:23.307 116 13243.86 762.94 57331.36 88888.00 2006-04-26 15:12:24.307 116 13244.38 761.95 57331.23 88888.00 2006-04-26 15:12:25.307 116 13243.86 762.69 57331.72 88888.00 2006-04-26 15:12:26.307 116 13243.21 762.20 57330.86 88888.00 2006-04-26 15:12:27.307 116 13243.47 762.32 57331.23 88888.00 2006-04-26 15:12:28.307 116 13243.73 762.20 57331.11 88888.00 2006-04-26 15:12:29.307 116 13243.86 762.32 57331.72 88888.00 2006-04-26 15:12:30.307 116 13243.73 762.69 57331.48 88888.00 2006-04-26 15:12:31.307 116 13243.34 762.57 57330.74 88888.00 2006-04-26 15:12:32.307 116 13243.47 762.20 57331.23 88888.00 2006-04-26 15:12:33.307 116 13243.86 762.07 57331.23 88888.00 2006-04-26 15:12:34.307 116 13243.60 761.82 57331.48 88888.00 2006-04-26 15:12:35.307 116 13243.73 762.07 57331.48 88888.00 2006-04-26 15:12:36.307 116 13242.95 762.32 57330.50 88888.00 2006-04-26 15:12:37.307 116 13243.60 761.70 57330.99 88888.00 2006-04-26 15:12:38.307 116 13243.34 762.57 57330.86 88888.00 2006-04-26 15:12:39.307 116 13243.34 761.70 57330.50 88888.00 2006-04-26 15:12:40.307 116 13244.12 761.95 57330.62 88888.00 2006-04-26 15:12:41.307 116 13243.60 761.95 57330.86 88888.00 2006-04-26 15:12:42.307 116 13243.21 762.20 57330.74 88888.00 2006-04-26 15:12:43.307 116 13243.34 761.95 57330.86 88888.00 2006-04-26 15:12:44.307 116 13243.34 762.20 57331.60 88888.00 2006-04-26 15:12:45.307 116 13243.21 762.20 57330.86 88888.00 2006-04-26 15:12:46.307 116 13242.95 762.57 57331.36 88888.00 2006-04-26 15:12:47.307 116 13243.21 762.07 57330.62 88888.00 2006-04-26 15:12:48.307 116 13242.56 762.32 57330.86 88888.00 2006-04-26 15:12:49.307 116 13242.69 762.69 57330.50 88888.00 2006-04-26 15:12:50.307 116 13241.78 762.82 57331.84 88888.00 2006-04-26 15:12:51.307 116 13242.69 761.95 57330.38 88888.00 2006-04-26 15:12:52.307 116 13242.82 761.95 57330.50 88888.00 2006-04-26 15:12:53.307 116 13242.95 761.45 57331.23 88888.00 2006-04-26 15:12:54.307 116 13241.78 762.32 57330.74 88888.00 2006-04-26 15:12:55.307 116 13242.30 762.07 57331.60 88888.00 2006-04-26 15:12:56.307 116 13241.52 761.82 57330.86 88888.00 2006-04-26 15:12:57.307 116 13242.17 761.58 57330.50 88888.00 2006-04-26 15:12:58.307 116 13242.69 762.20 57330.62 88888.00 2006-04-26 15:12:59.307 116 13242.43 761.82 57330.62 88888.00 2006-04-26 15:13:00.307 116 13242.17 761.58 57330.62 88888.00 2006-04-26 15:13:01.307 116 13242.43 761.33 57330.99 88888.00 2006-04-26 15:13:02.307 116 13241.91 761.82 57330.38 88888.00 2006-04-26 15:13:03.307 116 13242.17 761.33 57330.99 88888.00 2006-04-26 15:13:04.307 116 13242.56 761.45 57330.74 88888.00 2006-04-26 15:13:05.307 116 13242.30 761.70 57330.74 88888.00 2006-04-26 15:13:06.307 116 13241.65 761.95 57330.25 88888.00 2006-04-26 15:13:07.307 116 13242.30 761.82 57330.38 88888.00 2006-04-26 15:13:08.307 116 13242.69 762.07 57330.13 88888.00 2006-04-26 15:13:09.307 116 13241.91 761.95 57331.11 88888.00 2006-04-26 15:13:10.307 116 13241.78 761.82 57330.50 88888.00 2006-04-26 15:13:11.307 116 13242.04 761.45 57330.74 88888.00 2006-04-26 15:13:12.307 116 13241.78 761.70 57330.50 88888.00 2006-04-26 15:13:13.307 116 13241.91 761.95 57330.74 88888.00 2006-04-26 15:13:14.307 116 13241.52 761.82 57329.89 88888.00 2006-04-26 15:13:15.307 116 13242.17 761.82 57330.38 88888.00 2006-04-26 15:13:16.307 116 13242.04 762.07 57330.62 88888.00 2006-04-26 15:13:17.307 116 13242.56 761.70 57330.62 88888.00 2006-04-26 15:13:18.307 116 13241.91 761.70 57330.38 88888.00 2006-04-26 15:13:19.307 116 13241.52 762.32 57330.13 88888.00 2006-04-26 15:13:20.307 116 13241.65 761.70 57330.74 88888.00 2006-04-26 15:13:21.307 116 13241.52 761.21 57330.01 88888.00 2006-04-26 15:13:22.307 116 13241.39 761.21 57330.01 88888.00 2006-04-26 15:13:23.307 116 13241.13 762.32 57330.74 88888.00 2006-04-26 15:13:24.307 116 13241.39 761.70 57330.25 88888.00 2006-04-26 15:13:25.307 116 13241.52 761.82 57330.25 88888.00 2006-04-26 15:13:26.307 116 13241.26 761.95 57330.01 88888.00 2006-04-26 15:13:27.307 116 13241.52 761.58 57330.38 88888.00 2006-04-26 15:13:28.307 116 13241.39 761.70 57330.74 88888.00 2006-04-26 15:13:29.307 116 13241.65 761.58 57330.25 88888.00 2006-04-26 15:13:30.307 116 13241.13 761.70 57330.86 88888.00 2006-04-26 15:13:31.307 116 13241.26 761.82 57330.62 88888.00 2006-04-26 15:13:32.307 116 13240.87 762.20 57330.74 88888.00 2006-04-26 15:13:33.307 116 13241.39 761.70 57329.40 88888.00 2006-04-26 15:13:34.307 116 13241.13 761.70 57330.38 88888.00 2006-04-26 15:13:35.307 116 13241.00 762.69 57330.25 88888.00 2006-04-26 15:13:36.307 116 13240.74 761.45 57330.38 88888.00 2006-04-26 15:13:37.307 116 13241.65 761.82 57329.77 88888.00 2006-04-26 15:13:38.307 116 13241.39 762.44 57330.50 88888.00 2006-04-26 15:13:39.307 116 13241.13 762.20 57330.62 88888.00 2006-04-26 15:13:40.307 116 13240.87 762.20 57330.13 88888.00 2006-04-26 15:13:41.307 116 13241.00 761.70 57329.77 88888.00 2006-04-26 15:13:42.307 116 13240.61 762.07 57330.13 88888.00 2006-04-26 15:13:43.307 116 13240.87 762.20 57330.25 88888.00 2006-04-26 15:13:44.307 116 13240.35 761.33 57330.62 88888.00 2006-04-26 15:13:45.307 116 13240.74 761.58 57329.52 88888.00 2006-04-26 15:13:46.307 116 13240.61 761.21 57329.64 88888.00 2006-04-26 15:13:47.307 116 13239.96 761.58 57330.25 88888.00 2006-04-26 15:13:48.307 116 13240.61 762.20 57330.62 88888.00 2006-04-26 15:13:49.307 116 13240.74 761.82 57330.50 88888.00 2006-04-26 15:13:50.307 116 13240.35 761.21 57330.86 88888.00 2006-04-26 15:13:51.307 116 13240.87 761.82 57330.38 88888.00 2006-04-26 15:13:52.307 116 13240.74 761.58 57329.64 88888.00 2006-04-26 15:13:53.307 116 13240.74 761.82 57330.50 88888.00 2006-04-26 15:13:54.307 116 13241.00 761.33 57329.89 88888.00 2006-04-26 15:13:55.307 116 13240.87 761.58 57330.01 88888.00 2006-04-26 15:13:56.307 116 13241.00 761.70 57329.64 88888.00 2006-04-26 15:13:57.307 116 13241.00 761.82 57329.64 88888.00 2006-04-26 15:13:58.307 116 13241.00 761.45 57329.40 88888.00 2006-04-26 15:13:59.307 116 13241.26 761.70 57330.74 88888.00 2006-04-26 15:14:00.307 116 13240.74 762.20 57330.25 88888.00 2006-04-26 15:14:01.307 116 13241.00 761.70 57330.25 88888.00 2006-04-26 15:14:02.307 116 13240.09 762.07 57330.38 88888.00 2006-04-26 15:14:03.307 116 13240.87 761.95 57330.25 88888.00 2006-04-26 15:14:04.307 116 13241.00 761.70 57330.50 88888.00 2006-04-26 15:14:05.307 116 13240.61 761.95 57330.74 88888.00 2006-04-26 15:14:06.307 116 13240.61 761.70 57330.50 88888.00 2006-04-26 15:14:07.307 116 13241.00 762.44 57329.52 88888.00 2006-04-26 15:14:08.307 116 13241.00 762.44 57330.13 88888.00 2006-04-26 15:14:09.307 116 13240.74 761.95 57329.89 88888.00 2006-04-26 15:14:10.307 116 13240.48 762.20 57330.25 88888.00 2006-04-26 15:14:11.307 116 13240.87 762.07 57330.01 88888.00 2006-04-26 15:14:12.307 116 13240.48 762.82 57329.64 88888.00 2006-04-26 15:14:13.307 116 13241.00 762.20 57330.25 88888.00 2006-04-26 15:14:14.307 116 13240.61 762.32 57329.64 88888.00 2006-04-26 15:14:15.307 116 13240.09 762.44 57330.50 88888.00 2006-04-26 15:14:16.307 116 13239.96 762.94 57330.62 88888.00 2006-04-26 15:14:17.307 116 13240.35 762.20 57330.13 88888.00 2006-04-26 15:14:18.307 116 13240.48 762.32 57330.01 88888.00 2006-04-26 15:14:19.307 116 13240.22 762.57 57329.64 88888.00 2006-04-26 15:14:20.307 116 13240.61 762.32 57330.13 88888.00 2006-04-26 15:14:21.307 116 13241.00 761.82 57330.25 88888.00 2006-04-26 15:14:22.307 116 13240.09 762.07 57330.38 88888.00 2006-04-26 15:14:23.307 116 13241.26 762.44 57330.62 88888.00 2006-04-26 15:14:24.307 116 13240.22 761.70 57330.86 88888.00 2006-04-26 15:14:25.307 116 13241.26 762.32 57330.25 88888.00 2006-04-26 15:14:26.307 116 13240.74 762.32 57330.74 88888.00 2006-04-26 15:14:27.307 116 13241.39 762.57 57330.74 88888.00 2006-04-26 15:14:28.307 116 13240.48 761.95 57330.62 88888.00 2006-04-26 15:14:29.307 116 13240.61 762.07 57330.01 88888.00 2006-04-26 15:14:30.307 116 13240.22 762.07 57330.13 88888.00 2006-04-26 15:14:31.307 116 13240.87 762.20 57330.74 88888.00 2006-04-26 15:14:32.307 116 13240.87 762.20 57330.50 88888.00 2006-04-26 15:14:33.307 116 13240.61 762.32 57330.50 88888.00 2006-04-26 15:14:34.307 116 13240.48 762.69 57330.25 88888.00 2006-04-26 15:14:35.307 116 13240.61 762.44 57330.38 88888.00 2006-04-26 15:14:36.307 116 13240.61 762.32 57330.38 88888.00 2006-04-26 15:14:37.307 116 13239.96 762.32 57330.25 88888.00 2006-04-26 15:14:38.307 116 13240.48 762.57 57329.77 88888.00 2006-04-26 15:14:39.307 116 13240.74 762.57 57330.74 88888.00 2006-04-26 15:14:40.307 116 13240.35 761.95 57330.13 88888.00 2006-04-26 15:14:41.307 116 13240.74 762.44 57330.25 88888.00 2006-04-26 15:14:42.307 116 13240.22 762.20 57329.89 88888.00 2006-04-26 15:14:43.307 116 13240.61 762.20 57329.89 88888.00 2006-04-26 15:14:44.307 116 13240.22 762.69 57330.38 88888.00 2006-04-26 15:14:45.307 116 13239.96 763.68 57330.38 88888.00 2006-04-26 15:14:46.307 116 13241.13 762.69 57330.25 88888.00 2006-04-26 15:14:47.307 116 13240.61 762.07 57330.25 88888.00 2006-04-26 15:14:48.307 116 13239.96 762.82 57330.38 88888.00 2006-04-26 15:14:49.307 116 13240.09 762.57 57330.13 88888.00 2006-04-26 15:14:50.307 116 13239.70 762.82 57329.28 88888.00 2006-04-26 15:14:51.307 116 13240.61 762.69 57330.13 88888.00 2006-04-26 15:14:52.307 116 13239.70 762.82 57330.74 88888.00 2006-04-26 15:14:53.307 116 13240.22 762.69 57330.50 88888.00 2006-04-26 15:14:54.307 116 13239.70 763.19 57330.13 88888.00 2006-04-26 15:14:55.307 116 13239.96 762.82 57329.77 88888.00 2006-04-26 15:14:56.307 116 13240.61 762.82 57330.13 88888.00 2006-04-26 15:14:57.307 116 13240.09 762.69 57330.25 88888.00 2006-04-26 15:14:58.307 116 13239.70 762.94 57330.38 88888.00 2006-04-26 15:14:59.307 116 13239.83 762.82 57330.01 88888.00 2006-04-26 15:15:00.307 116 13240.35 763.31 57330.86 88888.00 2006-04-26 15:15:01.307 116 13240.09 762.44 57330.13 88888.00 2006-04-26 15:15:02.307 116 13240.22 763.31 57330.01 88888.00 2006-04-26 15:15:03.307 116 13239.70 763.56 57330.13 88888.00 2006-04-26 15:15:04.307 116 13240.35 763.06 57330.01 88888.00 2006-04-26 15:15:05.307 116 13240.74 762.82 57330.25 88888.00 2006-04-26 15:15:06.307 116 13240.22 762.69 57330.13 88888.00 2006-04-26 15:15:07.307 116 13239.96 762.82 57330.99 88888.00 2006-04-26 15:15:08.307 116 13240.61 762.57 57329.64 88888.00 2006-04-26 15:15:09.307 116 13241.13 763.19 57330.62 88888.00 2006-04-26 15:15:10.307 116 13239.70 762.94 57330.25 88888.00 2006-04-26 15:15:11.307 116 13240.87 763.68 57330.25 88888.00 2006-04-26 15:15:12.307 116 13240.61 763.06 57330.86 88888.00 2006-04-26 15:15:13.307 116 13239.96 762.94 57330.50 88888.00 2006-04-26 15:15:14.307 116 13239.18 763.06 57329.52 88888.00 2006-04-26 15:15:15.307 116 13239.57 763.31 57330.38 88888.00 2006-04-26 15:15:16.307 116 13240.48 763.19 57330.25 88888.00 2006-04-26 15:15:17.307 116 13240.48 763.43 57330.38 88888.00 2006-04-26 15:15:18.307 116 13239.57 763.19 57330.13 88888.00 2006-04-26 15:15:19.307 116 13240.22 763.56 57330.38 88888.00 2006-04-26 15:15:20.307 116 13239.96 763.56 57330.62 88888.00 2006-04-26 15:15:21.307 116 13240.74 762.69 57330.38 88888.00 2006-04-26 15:15:22.307 116 13239.83 763.81 57329.89 88888.00 2006-04-26 15:15:23.307 116 13239.57 762.94 57330.13 88888.00 2006-04-26 15:15:24.307 116 13239.31 763.31 57330.38 88888.00 2006-04-26 15:15:25.307 116 13239.44 763.56 57330.86 88888.00 2006-04-26 15:15:26.307 116 13239.44 763.56 57330.38 88888.00 2006-04-26 15:15:27.307 116 13240.22 763.43 57330.38 88888.00 2006-04-26 15:15:28.307 116 13239.57 763.68 57329.89 88888.00 2006-04-26 15:15:29.307 116 13240.48 764.67 57329.89 88888.00 2006-04-26 15:15:30.307 116 13240.22 763.19 57330.50 88888.00 2006-04-26 15:15:31.307 116 13240.22 763.43 57329.52 88888.00 2006-04-26 15:15:32.307 116 13240.35 763.56 57330.62 88888.00 2006-04-26 15:15:33.307 116 13239.31 763.56 57330.86 88888.00 2006-04-26 15:15:34.307 116 13239.96 763.56 57329.77 88888.00 2006-04-26 15:15:35.307 116 13240.22 763.56 57330.86 88888.00 2006-04-26 15:15:36.307 116 13240.61 763.43 57330.50 88888.00 2006-04-26 15:15:37.307 116 13240.48 763.93 57330.38 88888.00 2006-04-26 15:15:38.307 116 13240.61 763.93 57330.01 88888.00 2006-04-26 15:15:39.307 116 13240.09 763.56 57330.01 88888.00 2006-04-26 15:15:40.307 116 13239.31 763.68 57330.13 88888.00 2006-04-26 15:15:41.307 116 13240.35 763.93 57330.13 88888.00 2006-04-26 15:15:42.307 116 13239.96 763.81 57330.01 88888.00 2006-04-26 15:15:43.307 116 13240.22 763.93 57330.74 88888.00 2006-04-26 15:15:44.307 116 13240.48 763.93 57330.38 88888.00 2006-04-26 15:15:45.307 116 13239.96 763.81 57330.25 88888.00 2006-04-26 15:15:46.307 116 13240.09 764.05 57330.50 88888.00 2006-04-26 15:15:47.307 116 13239.57 764.30 57330.38 88888.00 2006-04-26 15:15:48.307 116 13239.57 763.68 57330.25 88888.00 2006-04-26 15:15:49.307 116 13239.70 763.31 57330.62 88888.00 2006-04-26 15:15:50.307 116 13240.22 763.81 57330.74 88888.00 2006-04-26 15:15:51.307 116 13239.96 763.68 57330.13 88888.00 2006-04-26 15:15:52.307 116 13240.09 763.81 57330.62 88888.00 2006-04-26 15:15:53.307 116 13240.22 764.18 57330.74 88888.00 2006-04-26 15:15:54.307 116 13239.96 763.68 57329.89 88888.00 2006-04-26 15:15:55.307 116 13240.35 764.18 57330.50 88888.00 2006-04-26 15:15:56.307 116 13239.57 763.43 57330.38 88888.00 2006-04-26 15:15:57.307 116 13240.35 763.56 57330.74 88888.00 2006-04-26 15:15:58.307 116 13240.09 763.06 57331.11 88888.00 2006-04-26 15:15:59.307 116 13240.48 763.81 57330.62 88888.00 2006-04-26 15:16:00.307 116 13240.61 764.05 57330.62 88888.00 2006-04-26 15:16:01.307 116 13239.83 764.05 57330.25 88888.00 2006-04-26 15:16:02.307 116 13240.09 764.18 57330.74 88888.00 2006-04-26 15:16:03.307 116 13241.00 764.05 57330.38 88888.00 2006-04-26 15:16:04.307 116 13240.22 763.31 57330.74 88888.00 2006-04-26 15:16:05.307 116 13240.35 763.43 57330.50 88888.00 2006-04-26 15:16:06.307 116 13240.48 764.05 57330.01 88888.00 2006-04-26 15:16:07.307 116 13241.13 763.31 57330.38 88888.00 2006-04-26 15:16:08.307 116 13240.35 764.05 57330.50 88888.00 2006-04-26 15:16:09.307 116 13240.09 763.93 57330.13 88888.00 2006-04-26 15:16:10.307 116 13239.57 764.05 57330.74 88888.00 2006-04-26 15:16:11.307 116 13241.00 763.56 57330.38 88888.00 2006-04-26 15:16:12.307 116 13240.74 763.68 57330.01 88888.00 2006-04-26 15:16:13.307 116 13240.09 764.05 57330.13 88888.00 2006-04-26 15:16:14.307 116 13240.22 763.68 57330.62 88888.00 2006-04-26 15:16:15.307 116 13240.35 764.05 57329.89 88888.00 2006-04-26 15:16:16.307 116 13240.48 763.81 57330.62 88888.00 2006-04-26 15:16:17.307 116 13240.35 763.81 57330.01 88888.00 2006-04-26 15:16:18.307 116 13239.96 764.05 57330.38 88888.00 2006-04-26 15:16:19.307 116 13240.48 763.56 57330.38 88888.00 2006-04-26 15:16:20.307 116 13240.22 764.05 57329.77 88888.00 2006-04-26 15:16:21.307 116 13240.35 764.43 57330.25 88888.00 2006-04-26 15:16:22.307 116 13240.48 763.68 57330.38 88888.00 2006-04-26 15:16:23.307 116 13239.83 763.81 57330.13 88888.00 2006-04-26 15:16:24.307 116 13239.70 763.93 57330.50 88888.00 2006-04-26 15:16:25.307 116 13240.48 764.18 57330.62 88888.00 2006-04-26 15:16:26.307 116 13239.44 762.94 57330.38 88888.00 2006-04-26 15:16:27.307 116 13239.44 764.05 57330.99 88888.00 2006-04-26 15:16:28.307 116 13240.48 763.81 57330.01 88888.00 2006-04-26 15:16:29.307 116 13239.83 763.31 57330.50 88888.00 2006-04-26 15:16:30.307 116 13239.44 763.56 57329.77 88888.00 2006-04-26 15:16:31.307 116 13239.70 763.56 57330.50 88888.00 2006-04-26 15:16:32.307 116 13239.57 762.94 57330.01 88888.00 2006-04-26 15:16:33.307 116 13239.83 763.31 57331.11 88888.00 2006-04-26 15:16:34.307 116 13239.83 763.19 57330.50 88888.00 2006-04-26 15:16:35.307 116 13239.57 763.81 57330.50 88888.00 2006-04-26 15:16:36.307 116 13239.70 763.43 57330.01 88888.00 2006-04-26 15:16:37.307 116 13239.96 764.43 57329.52 88888.00 2006-04-26 15:16:38.307 116 13239.57 763.81 57330.50 88888.00 2006-04-26 15:16:39.307 116 13239.57 764.43 57330.38 88888.00 2006-04-26 15:16:40.307 116 13239.57 764.18 57330.13 88888.00 2006-04-26 15:16:41.307 116 13240.22 764.43 57330.38 88888.00 2006-04-26 15:16:42.307 116 13239.57 764.18 57330.62 88888.00 2006-04-26 15:16:43.307 116 13238.92 763.68 57330.25 88888.00 2006-04-26 15:16:44.307 116 13239.70 763.81 57330.25 88888.00 2006-04-26 15:16:45.307 116 13239.44 764.43 57330.13 88888.00 2006-04-26 15:16:46.307 116 13239.83 763.93 57330.38 88888.00 2006-04-26 15:16:47.307 116 13240.22 764.18 57330.13 88888.00 2006-04-26 15:16:48.307 116 13239.96 763.93 57330.01 88888.00 2006-04-26 15:16:49.307 116 13240.09 764.18 57330.38 88888.00 2006-04-26 15:16:50.307 116 13239.57 763.93 57330.25 88888.00 2006-04-26 15:16:51.307 116 13239.57 764.55 57330.13 88888.00 2006-04-26 15:16:52.307 116 13240.09 764.67 57330.74 88888.00 2006-04-26 15:16:53.307 116 13239.44 764.30 57330.25 88888.00 2006-04-26 15:16:54.307 116 13239.83 763.68 57330.38 88888.00 2006-04-26 15:16:55.307 116 13239.18 764.05 57330.25 88888.00 2006-04-26 15:16:56.307 116 13239.44 764.43 57330.25 88888.00 2006-04-26 15:16:57.307 116 13239.70 764.43 57330.62 88888.00 2006-04-26 15:16:58.307 116 13239.57 764.30 57329.77 88888.00 2006-04-26 15:16:59.307 116 13239.57 765.04 57330.13 88888.00 2006-04-26 15:17:00.307 116 13239.83 764.30 57330.50 88888.00 2006-04-26 15:17:01.307 116 13239.44 764.55 57330.62 88888.00 2006-04-26 15:17:02.307 116 13238.92 764.67 57330.62 88888.00 2006-04-26 15:17:03.307 116 13239.44 764.43 57330.74 88888.00 2006-04-26 15:17:04.307 116 13239.44 764.05 57330.62 88888.00 2006-04-26 15:17:05.307 116 13239.44 765.04 57330.62 88888.00 2006-04-26 15:17:06.307 116 13238.53 764.80 57330.38 88888.00 2006-04-26 15:17:07.307 116 13239.57 764.92 57330.50 88888.00 2006-04-26 15:17:08.307 116 13239.57 764.43 57331.11 88888.00 2006-04-26 15:17:09.307 116 13239.70 764.43 57330.50 88888.00 2006-04-26 15:17:10.307 116 13239.31 765.04 57330.38 88888.00 2006-04-26 15:17:11.307 116 13239.57 764.55 57331.11 88888.00 2006-04-26 15:17:12.306 116 13239.31 764.43 57330.86 88888.00 2006-04-26 15:17:13.306 116 13239.57 764.55 57330.99 88888.00 2006-04-26 15:17:14.306 116 13238.66 765.17 57330.50 88888.00 2006-04-26 15:17:15.306 116 13239.57 765.17 57330.50 88888.00 2006-04-26 15:17:16.306 116 13239.44 764.43 57330.25 88888.00 2006-04-26 15:17:17.306 116 13239.31 765.42 57330.86 88888.00 2006-04-26 15:17:18.306 116 13239.31 764.92 57330.13 88888.00 2006-04-26 15:17:19.306 116 13239.18 765.04 57330.74 88888.00 2006-04-26 15:17:20.306 116 13239.57 764.67 57330.74 88888.00 2006-04-26 15:17:21.306 116 13239.31 765.29 57330.13 88888.00 2006-04-26 15:17:22.306 116 13239.83 764.92 57330.13 88888.00 2006-04-26 15:17:23.306 116 13239.18 764.67 57330.50 88888.00 2006-04-26 15:17:24.306 116 13239.83 765.29 57331.23 88888.00 2006-04-26 15:17:25.306 116 13238.92 764.67 57330.13 88888.00 2006-04-26 15:17:26.306 116 13239.96 765.54 57330.62 88888.00 2006-04-26 15:17:27.306 116 13239.57 765.79 57330.25 88888.00 2006-04-26 15:17:28.306 116 13238.66 765.17 57330.74 88888.00 2006-04-26 15:17:29.306 116 13239.18 765.17 57330.01 88888.00 2006-04-26 15:17:30.306 116 13239.44 765.04 57330.38 88888.00 2006-04-26 15:17:31.306 116 13239.70 764.92 57330.50 88888.00 2006-04-26 15:17:32.306 116 13239.31 765.04 57330.99 88888.00 2006-04-26 15:17:33.306 116 13238.66 764.92 57330.74 88888.00 2006-04-26 15:17:34.306 116 13239.57 764.92 57330.99 88888.00 2006-04-26 15:17:35.306 116 13239.31 764.80 57330.50 88888.00 2006-04-26 15:17:36.306 116 13239.83 765.66 57329.89 88888.00 2006-04-26 15:17:37.306 116 13239.57 764.18 57330.50 88888.00 2006-04-26 15:17:38.306 116 13238.66 765.04 57330.99 88888.00 2006-04-26 15:17:39.306 116 13239.70 764.80 57329.89 88888.00 2006-04-26 15:17:40.306 116 13239.31 765.29 57330.13 88888.00 2006-04-26 15:17:41.306 116 13239.05 765.29 57330.62 88888.00 2006-04-26 15:17:42.306 116 13239.83 765.04 57330.38 88888.00 2006-04-26 15:17:43.306 116 13239.57 765.29 57330.62 88888.00 2006-04-26 15:17:44.306 116 13239.70 764.55 57330.13 88888.00 2006-04-26 15:17:45.306 116 13239.18 764.92 57330.74 88888.00 2006-04-26 15:17:46.306 116 13238.79 765.79 57330.62 88888.00 2006-04-26 15:17:47.306 116 13239.18 764.55 57330.25 88888.00 2006-04-26 15:17:48.306 116 13239.31 765.54 57330.38 88888.00 2006-04-26 15:17:49.306 116 13239.44 765.79 57330.86 88888.00 2006-04-26 15:17:50.306 116 13239.18 765.29 57330.86 88888.00 2006-04-26 15:17:51.306 116 13238.53 765.29 57330.38 88888.00 2006-04-26 15:17:52.306 116 13239.18 765.04 57330.38 88888.00 2006-04-26 15:17:53.306 116 13239.31 765.04 57330.25 88888.00 2006-04-26 15:17:54.306 116 13239.05 764.55 57330.74 88888.00 2006-04-26 15:17:55.306 116 13239.57 764.67 57330.99 88888.00 2006-04-26 15:17:56.306 116 13239.70 764.67 57330.25 88888.00 2006-04-26 15:17:57.306 116 13239.31 764.92 57330.38 88888.00 2006-04-26 15:17:58.306 116 13239.96 765.04 57331.11 88888.00 2006-04-26 15:17:59.306 116 13239.96 764.67 57330.50 88888.00 2006-04-26 15:18:00.306 116 13239.05 764.80 57330.62 88888.00 2006-04-26 15:18:01.306 116 13239.83 765.17 57330.74 88888.00 2006-04-26 15:18:02.306 116 13240.48 765.17 57330.38 88888.00 2006-04-26 15:18:03.306 116 13240.22 765.17 57330.25 88888.00 2006-04-26 15:18:04.306 116 13239.70 765.54 57330.25 88888.00 2006-04-26 15:18:05.306 116 13239.57 765.17 57330.62 88888.00 2006-04-26 15:18:06.306 116 13239.57 765.17 57330.01 88888.00 2006-04-26 15:18:07.306 116 13239.96 764.92 57330.74 88888.00 2006-04-26 15:18:08.306 116 13240.22 764.30 57330.13 88888.00 2006-04-26 15:18:09.306 116 13240.22 765.66 57330.38 88888.00 2006-04-26 15:18:10.306 116 13239.83 764.92 57330.86 88888.00 2006-04-26 15:18:11.306 116 13239.57 765.04 57330.74 88888.00 2006-04-26 15:18:12.306 116 13239.83 764.92 57330.50 88888.00 2006-04-26 15:18:13.306 116 13239.70 764.55 57330.50 88888.00 2006-04-26 15:18:14.306 116 13239.57 765.29 57330.62 88888.00 2006-04-26 15:18:15.306 116 13240.22 765.04 57330.62 88888.00 2006-04-26 15:18:16.306 116 13240.48 765.17 57331.23 88888.00 2006-04-26 15:18:17.306 116 13239.83 765.42 57330.99 88888.00 2006-04-26 15:18:18.306 116 13239.18 765.17 57330.38 88888.00 2006-04-26 15:18:19.306 116 13239.70 765.04 57330.74 88888.00 2006-04-26 15:18:20.306 116 13239.96 765.29 57330.74 88888.00 2006-04-26 15:18:21.306 116 13240.09 765.29 57330.38 88888.00 2006-04-26 15:18:22.306 116 13239.83 765.54 57330.62 88888.00 2006-04-26 15:18:23.306 116 13239.83 765.04 57330.74 88888.00 2006-04-26 15:18:24.306 116 13239.83 765.17 57330.13 88888.00 2006-04-26 15:18:25.306 116 13240.22 764.92 57330.86 88888.00 2006-04-26 15:18:26.306 116 13239.83 765.04 57330.99 88888.00 2006-04-26 15:18:27.306 116 13240.09 765.17 57330.62 88888.00 2006-04-26 15:18:28.306 116 13239.96 765.66 57330.13 88888.00 2006-04-26 15:18:29.306 116 13239.83 765.79 57331.23 88888.00 2006-04-26 15:18:30.306 116 13240.09 764.92 57330.25 88888.00 2006-04-26 15:18:31.306 116 13239.83 765.29 57330.62 88888.00 2006-04-26 15:18:32.306 116 13239.96 765.29 57330.38 88888.00 2006-04-26 15:18:33.306 116 13239.83 764.80 57330.62 88888.00 2006-04-26 15:18:34.306 116 13239.96 764.92 57330.99 88888.00 2006-04-26 15:18:35.306 116 13239.96 765.04 57330.99 88888.00 2006-04-26 15:18:36.306 116 13239.57 765.42 57330.74 88888.00 2006-04-26 15:18:37.306 116 13240.09 765.91 57331.23 88888.00 2006-04-26 15:18:38.306 116 13240.35 765.66 57330.99 88888.00 2006-04-26 15:18:39.306 116 13240.48 765.29 57330.86 88888.00 2006-04-26 15:18:40.306 116 13240.35 765.54 57330.13 88888.00 2006-04-26 15:18:41.306 116 13239.57 764.80 57331.11 88888.00 2006-04-26 15:18:42.306 116 13240.22 765.04 57330.62 88888.00 2006-04-26 15:18:43.306 116 13240.35 765.54 57331.11 88888.00 2006-04-26 15:18:44.306 116 13240.22 765.17 57330.74 88888.00 2006-04-26 15:18:45.306 116 13239.83 765.17 57330.62 88888.00 2006-04-26 15:18:46.306 116 13239.96 764.67 57330.74 88888.00 2006-04-26 15:18:47.306 116 13241.13 764.43 57330.99 88888.00 2006-04-26 15:18:48.306 116 13240.22 765.66 57330.86 88888.00 2006-04-26 15:18:49.306 116 13240.48 765.91 57330.99 88888.00 2006-04-26 15:18:50.306 116 13240.61 765.66 57330.62 88888.00 2006-04-26 15:18:51.306 116 13240.22 765.79 57330.38 88888.00 2006-04-26 15:18:52.306 116 13239.83 765.17 57330.99 88888.00 2006-04-26 15:18:53.306 116 13240.48 765.54 57330.62 88888.00 2006-04-26 15:18:54.306 116 13240.48 764.80 57330.86 88888.00 2006-04-26 15:18:55.306 116 13240.87 765.29 57330.25 88888.00 2006-04-26 15:18:56.306 116 13240.35 765.54 57330.38 88888.00 2006-04-26 15:18:57.306 116 13240.87 766.04 57330.74 88888.00 2006-04-26 15:18:58.306 116 13240.35 765.66 57330.74 88888.00 2006-04-26 15:18:59.306 116 13240.35 765.29 57330.74 88888.00 2006-04-26 15:19:00.306 116 13240.22 765.54 57330.50 88888.00 2006-04-26 15:19:01.306 116 13240.74 764.92 57330.50 88888.00 2006-04-26 15:19:02.306 116 13239.96 765.66 57331.11 88888.00 2006-04-26 15:19:03.306 116 13240.61 765.42 57330.86 88888.00 2006-04-26 15:19:04.306 116 13240.61 765.91 57330.13 88888.00 2006-04-26 15:19:05.306 116 13240.87 764.92 57330.86 88888.00 2006-04-26 15:19:06.306 116 13241.65 765.04 57330.74 88888.00 2006-04-26 15:19:07.306 116 13240.87 764.67 57331.23 88888.00 2006-04-26 15:19:08.306 116 13241.39 765.42 57331.11 88888.00 2006-04-26 15:19:09.306 116 13241.00 765.29 57331.11 88888.00 2006-04-26 15:19:10.306 116 13241.26 765.04 57330.86 88888.00 2006-04-26 15:19:11.306 116 13241.00 765.42 57330.62 88888.00 2006-04-26 15:19:12.306 116 13241.00 765.66 57330.50 88888.00 2006-04-26 15:19:13.306 116 13240.61 765.66 57331.23 88888.00 2006-04-26 15:19:14.306 116 13241.13 765.54 57330.86 88888.00 2006-04-26 15:19:15.306 116 13241.39 765.91 57330.74 88888.00 2006-04-26 15:19:16.306 116 13240.87 765.42 57330.99 88888.00 2006-04-26 15:19:17.306 116 13241.26 765.66 57331.23 88888.00 2006-04-26 15:19:18.306 116 13240.87 764.43 57331.48 88888.00 2006-04-26 15:19:19.306 116 13241.00 765.54 57330.86 88888.00 2006-04-26 15:19:20.306 116 13241.65 765.42 57331.48 88888.00 2006-04-26 15:19:21.306 116 13240.87 764.55 57330.50 88888.00 2006-04-26 15:19:22.306 116 13240.74 765.29 57331.36 88888.00 2006-04-26 15:19:23.306 116 13241.65 765.17 57331.23 88888.00 2006-04-26 15:19:24.306 116 13240.87 765.04 57331.11 88888.00 2006-04-26 15:19:25.306 116 13241.52 765.54 57331.11 88888.00 2006-04-26 15:19:26.306 116 13241.26 765.29 57331.48 88888.00 2006-04-26 15:19:27.306 116 13240.74 765.04 57330.99 88888.00 2006-04-26 15:19:28.306 116 13241.65 765.91 57331.23 88888.00 2006-04-26 15:19:29.306 116 13241.00 765.79 57330.99 88888.00 2006-04-26 15:19:30.306 116 13241.65 765.66 57331.11 88888.00 2006-04-26 15:19:31.306 116 13240.48 765.54 57331.48 88888.00 2006-04-26 15:19:32.306 116 13241.26 765.66 57330.86 88888.00 2006-04-26 15:19:33.306 116 13241.39 765.17 57330.99 88888.00 2006-04-26 15:19:34.306 116 13241.52 765.29 57331.60 88888.00 2006-04-26 15:19:35.306 116 13240.87 765.91 57331.48 88888.00 2006-04-26 15:19:36.306 116 13241.65 764.80 57331.11 88888.00 2006-04-26 15:19:37.306 116 13241.78 765.54 57330.74 88888.00 2006-04-26 15:19:38.306 116 13240.87 765.42 57331.23 88888.00 2006-04-26 15:19:39.306 116 13240.22 765.91 57330.99 88888.00 2006-04-26 15:19:40.306 116 13240.87 764.92 57331.23 88888.00 2006-04-26 15:19:41.306 116 13241.91 765.04 57331.36 88888.00 2006-04-26 15:19:42.306 116 13241.52 765.54 57330.86 88888.00 2006-04-26 15:19:43.306 116 13241.65 765.42 57330.86 88888.00 2006-04-26 15:19:44.306 116 13240.74 765.29 57331.23 88888.00 2006-04-26 15:19:45.306 116 13241.13 766.04 57331.36 88888.00 2006-04-26 15:19:46.306 116 13241.65 765.42 57331.60 88888.00 2006-04-26 15:19:47.306 116 13241.65 765.79 57331.48 88888.00 2006-04-26 15:19:48.306 116 13241.13 765.91 57331.72 88888.00 2006-04-26 15:19:49.306 116 13241.26 765.17 57330.99 88888.00 2006-04-26 15:19:50.306 116 13241.65 766.04 57331.48 88888.00 2006-04-26 15:19:51.306 116 13241.52 765.29 57331.48 88888.00 2006-04-26 15:19:52.306 116 13241.39 765.42 57331.48 88888.00 2006-04-26 15:19:53.306 116 13241.13 765.04 57331.72 88888.00 2006-04-26 15:19:54.306 116 13241.52 765.17 57331.36 88888.00 2006-04-26 15:19:55.306 116 13241.52 764.92 57330.86 88888.00 2006-04-26 15:19:56.306 116 13241.13 765.66 57330.99 88888.00 2006-04-26 15:19:57.306 116 13240.87 765.29 57331.11 88888.00 2006-04-26 15:19:58.306 116 13241.39 765.54 57330.99 88888.00 2006-04-26 15:19:59.306 116 13241.39 765.29 57331.11 88888.00 2006-04-26 15:20:00.306 116 13241.52 765.04 57330.86 88888.00 2006-04-26 15:20:01.306 116 13241.52 766.04 57331.23 88888.00 2006-04-26 15:20:02.306 116 13240.87 765.17 57331.48 88888.00 2006-04-26 15:20:03.306 116 13241.26 765.54 57330.74 88888.00 2006-04-26 15:20:04.306 116 13241.65 764.92 57330.86 88888.00 2006-04-26 15:20:05.306 116 13241.39 765.54 57331.48 88888.00 2006-04-26 15:20:06.306 116 13241.39 766.41 57331.11 88888.00 2006-04-26 15:20:07.306 116 13241.00 765.29 57331.60 88888.00 2006-04-26 15:20:08.306 116 13241.65 765.91 57331.48 88888.00 2006-04-26 15:20:09.306 116 13241.13 765.54 57331.84 88888.00 2006-04-26 15:20:10.306 116 13240.61 765.42 57331.96 88888.00 2006-04-26 15:20:11.306 116 13240.87 765.91 57331.36 88888.00 2006-04-26 15:20:12.306 116 13241.39 765.66 57331.23 88888.00 2006-04-26 15:20:13.306 116 13241.13 765.42 57331.36 88888.00 2006-04-26 15:20:14.306 116 13241.91 765.66 57331.36 88888.00 2006-04-26 15:20:15.306 116 13240.61 765.54 57331.36 88888.00 2006-04-26 15:20:16.306 116 13241.13 766.16 57331.60 88888.00 2006-04-26 15:20:17.306 116 13240.87 765.79 57331.23 88888.00 2006-04-26 15:20:18.306 116 13240.61 766.28 57331.36 88888.00 2006-04-26 15:20:19.306 116 13241.13 766.78 57331.36 88888.00 2006-04-26 15:20:20.306 116 13240.35 765.54 57331.48 88888.00 2006-04-26 15:20:21.306 116 13241.78 765.42 57330.62 88888.00 2006-04-26 15:20:22.306 116 13241.91 766.16 57331.23 88888.00 2006-04-26 15:20:23.306 116 13240.74 766.04 57331.23 88888.00 2006-04-26 15:20:24.306 116 13241.65 766.16 57331.48 88888.00 2006-04-26 15:20:25.306 116 13241.26 765.66 57331.11 88888.00 2006-04-26 15:20:26.306 116 13241.26 766.28 57331.11 88888.00 2006-04-26 15:20:27.306 116 13242.17 766.04 57331.11 88888.00 2006-04-26 15:20:28.306 116 13241.13 766.16 57330.99 88888.00 2006-04-26 15:20:29.306 116 13241.00 766.16 57331.23 88888.00 2006-04-26 15:20:30.306 116 13240.87 766.66 57331.23 88888.00 2006-04-26 15:20:31.306 116 13240.61 766.41 57331.60 88888.00 2006-04-26 15:20:32.306 116 13241.26 765.29 57331.48 88888.00 2006-04-26 15:20:33.306 116 13241.00 765.79 57330.86 88888.00 2006-04-26 15:20:34.306 116 13240.09 766.28 57331.60 88888.00 2006-04-26 15:20:35.306 116 13240.74 765.54 57330.86 88888.00 2006-04-26 15:20:36.306 116 13240.74 766.41 57331.48 88888.00 2006-04-26 15:20:37.306 116 13240.48 766.16 57331.72 88888.00 2006-04-26 15:20:38.306 116 13240.87 766.41 57331.23 88888.00 2006-04-26 15:20:39.306 116 13240.35 766.28 57331.36 88888.00 2006-04-26 15:20:40.306 116 13240.74 765.91 57331.11 88888.00 2006-04-26 15:20:41.306 116 13240.61 766.90 57331.36 88888.00 2006-04-26 15:20:42.306 116 13240.87 766.53 57330.38 88888.00 2006-04-26 15:20:43.306 116 13240.09 766.28 57331.11 88888.00 2006-04-26 15:20:44.306 116 13241.26 766.28 57331.36 88888.00 2006-04-26 15:20:45.306 116 13241.00 766.16 57332.09 88888.00 2006-04-26 15:20:46.306 116 13241.00 766.53 57331.48 88888.00 2006-04-26 15:20:47.306 116 13240.74 766.78 57331.36 88888.00 2006-04-26 15:20:48.306 116 13240.48 766.41 57331.23 88888.00 2006-04-26 15:20:49.306 116 13240.22 766.66 57331.23 88888.00 2006-04-26 15:20:50.306 116 13240.22 767.03 57331.48 88888.00 2006-04-26 15:20:51.306 116 13241.13 766.66 57331.60 88888.00 2006-04-26 15:20:52.306 116 13240.48 767.03 57331.23 88888.00 2006-04-26 15:20:53.306 116 13240.09 767.03 57331.60 88888.00 2006-04-26 15:20:54.306 116 13240.09 766.66 57332.33 88888.00 2006-04-26 15:20:55.306 116 13240.74 766.90 57331.23 88888.00 2006-04-26 15:20:56.306 116 13240.87 766.78 57331.48 88888.00 2006-04-26 15:20:57.306 116 13239.96 766.53 57331.36 88888.00 2006-04-26 15:20:58.306 116 13240.87 767.40 57331.72 88888.00 2006-04-26 15:20:59.306 116 13239.44 766.16 57331.23 88888.00 2006-04-26 15:21:00.306 116 13240.48 766.28 57331.23 88888.00 2006-04-26 15:21:01.306 116 13240.61 766.78 57331.48 88888.00 2006-04-26 15:21:02.306 116 13240.35 766.53 57331.11 88888.00 2006-04-26 15:21:03.306 116 13240.35 766.04 57330.99 88888.00 2006-04-26 15:21:04.306 116 13240.48 766.53 57331.11 88888.00 2006-04-26 15:21:05.306 116 13240.87 767.27 57331.60 88888.00 2006-04-26 15:21:06.306 116 13240.22 766.41 57331.84 88888.00 2006-04-26 15:21:07.306 116 13240.74 766.16 57331.36 88888.00 2006-04-26 15:21:08.306 116 13240.87 766.78 57331.36 88888.00 2006-04-26 15:21:09.306 116 13239.83 766.41 57330.50 88888.00 2006-04-26 15:21:10.306 116 13241.26 766.78 57331.60 88888.00 2006-04-26 15:21:11.306 116 13240.35 766.53 57331.60 88888.00 2006-04-26 15:21:12.306 116 13240.87 766.28 57331.11 88888.00 2006-04-26 15:21:13.306 116 13240.09 766.78 57331.48 88888.00 2006-04-26 15:21:14.306 116 13239.57 766.53 57330.99 88888.00 2006-04-26 15:21:15.306 116 13240.74 767.15 57331.11 88888.00 2006-04-26 15:21:16.306 116 13240.61 766.41 57331.48 88888.00 2006-04-26 15:21:17.306 116 13240.35 766.16 57331.48 88888.00 2006-04-26 15:21:18.306 116 13240.48 766.41 57331.11 88888.00 2006-04-26 15:21:19.306 116 13240.22 766.04 57331.48 88888.00 2006-04-26 15:21:20.306 116 13240.61 766.66 57331.60 88888.00 2006-04-26 15:21:21.306 116 13240.74 765.66 57331.72 88888.00 2006-04-26 15:21:22.306 116 13240.22 767.03 57331.84 88888.00 2006-04-26 15:21:23.306 116 13241.52 766.78 57331.23 88888.00 2006-04-26 15:21:24.306 116 13239.96 766.53 57330.99 88888.00 2006-04-26 15:21:25.306 116 13240.35 766.78 57330.99 88888.00 2006-04-26 15:21:26.306 116 13240.09 766.28 57331.23 88888.00 2006-04-26 15:21:27.306 116 13240.61 766.78 57331.11 88888.00 2006-04-26 15:21:28.306 116 13240.61 766.90 57331.48 88888.00 2006-04-26 15:21:29.306 116 13240.22 766.66 57331.11 88888.00 2006-04-26 15:21:30.306 116 13240.61 766.28 57331.72 88888.00 2006-04-26 15:21:31.306 116 13241.00 766.28 57330.62 88888.00 2006-04-26 15:21:32.306 116 13240.48 766.41 57330.74 88888.00 2006-04-26 15:21:33.306 116 13240.09 766.16 57331.36 88888.00 2006-04-26 15:21:34.306 116 13240.61 766.90 57331.11 88888.00 2006-04-26 15:21:35.306 116 13239.96 765.79 57330.99 88888.00 2006-04-26 15:21:36.306 116 13240.74 766.66 57331.11 88888.00 2006-04-26 15:21:37.306 116 13240.35 766.41 57331.60 88888.00 2006-04-26 15:21:38.306 116 13240.35 766.90 57330.99 88888.00 2006-04-26 15:21:39.306 116 13240.87 766.90 57330.86 88888.00 2006-04-26 15:21:40.306 116 13240.87 767.03 57331.23 88888.00 2006-04-26 15:21:41.306 116 13240.09 767.15 57330.99 88888.00 2006-04-26 15:21:42.306 116 13240.22 766.16 57331.48 88888.00 2006-04-26 15:21:43.306 116 13240.87 766.53 57330.99 88888.00 2006-04-26 15:21:44.306 116 13240.22 766.78 57331.23 88888.00 2006-04-26 15:21:45.306 116 13239.57 766.41 57330.99 88888.00 2006-04-26 15:21:46.306 116 13240.22 766.53 57331.36 88888.00 2006-04-26 15:21:47.306 116 13240.22 766.90 57330.74 88888.00 2006-04-26 15:21:48.306 116 13240.09 766.78 57330.62 88888.00 2006-04-26 15:21:49.306 116 13240.87 767.15 57330.86 88888.00 2006-04-26 15:21:50.306 116 13240.48 766.90 57331.11 88888.00 2006-04-26 15:21:51.306 116 13240.48 766.28 57330.74 88888.00 2006-04-26 15:21:52.306 116 13240.48 766.78 57331.60 88888.00 2006-04-26 15:21:53.306 116 13240.22 766.41 57331.48 88888.00 2006-04-26 15:21:54.306 116 13240.48 767.52 57330.99 88888.00 2006-04-26 15:21:55.306 116 13240.61 766.41 57331.84 88888.00 2006-04-26 15:21:56.306 116 13240.87 767.52 57331.23 88888.00 2006-04-26 15:21:57.306 116 13241.26 766.78 57331.84 88888.00 2006-04-26 15:21:58.306 116 13241.13 767.03 57331.23 88888.00 2006-04-26 15:21:59.306 116 13240.74 767.15 57330.99 88888.00 2006-04-26 15:22:00.306 116 13240.35 767.27 57331.48 88888.00 2006-04-26 15:22:01.306 116 13240.61 766.53 57331.96 88888.00 2006-04-26 15:22:02.306 116 13240.09 766.66 57331.72 88888.00 2006-04-26 15:22:03.306 116 13240.35 766.41 57330.99 88888.00 2006-04-26 15:22:04.306 116 13240.48 767.27 57331.60 88888.00 2006-04-26 15:22:05.306 116 13239.83 766.41 57331.48 88888.00 2006-04-26 15:22:06.306 116 13240.22 766.90 57331.72 88888.00 2006-04-26 15:22:07.306 116 13240.09 766.53 57331.11 88888.00 2006-04-26 15:22:08.306 116 13240.22 767.03 57330.86 88888.00 2006-04-26 15:22:09.306 116 13241.00 766.28 57330.99 88888.00 2006-04-26 15:22:10.306 116 13240.87 767.27 57331.23 88888.00 2006-04-26 15:22:11.306 116 13240.74 766.90 57331.11 88888.00 2006-04-26 15:22:12.306 116 13240.35 766.90 57331.23 88888.00 2006-04-26 15:22:13.306 116 13241.00 765.91 57331.23 88888.00 2006-04-26 15:22:14.306 116 13240.74 766.16 57331.36 88888.00 2006-04-26 15:22:15.306 116 13239.83 766.78 57331.11 88888.00 2006-04-26 15:22:16.306 116 13240.61 766.41 57331.11 88888.00 2006-04-26 15:22:17.306 116 13240.74 766.78 57331.11 88888.00 2006-04-26 15:22:18.306 116 13240.74 766.66 57330.74 88888.00 2006-04-26 15:22:19.306 116 13240.74 767.03 57330.50 88888.00 2006-04-26 15:22:20.306 116 13241.00 766.78 57330.62 88888.00 2006-04-26 15:22:21.306 116 13240.48 766.90 57330.62 88888.00 2006-04-26 15:22:22.306 116 13240.48 767.03 57331.11 88888.00 2006-04-26 15:22:23.306 116 13240.35 766.78 57331.23 88888.00 2006-04-26 15:22:24.306 116 13240.87 767.65 57331.11 88888.00 2006-04-26 15:22:25.306 116 13240.87 766.53 57331.23 88888.00 2006-04-26 15:22:26.306 116 13240.61 766.90 57330.99 88888.00 2006-04-26 15:22:27.306 116 13240.87 766.78 57331.48 88888.00 2006-04-26 15:22:28.306 116 13240.87 767.03 57331.23 88888.00 2006-04-26 15:22:29.306 116 13239.70 767.52 57331.11 88888.00 2006-04-26 15:22:30.306 116 13240.87 767.03 57330.99 88888.00 2006-04-26 15:22:31.306 116 13241.00 766.90 57330.62 88888.00 2006-04-26 15:22:32.306 116 13241.26 767.52 57331.48 88888.00 2006-04-26 15:22:33.306 116 13240.35 767.15 57331.84 88888.00 2006-04-26 15:22:34.306 116 13241.13 767.89 57331.23 88888.00 2006-04-26 15:22:35.306 116 13240.61 767.27 57330.86 88888.00 2006-04-26 15:22:36.306 116 13240.74 767.03 57331.11 88888.00 2006-04-26 15:22:37.306 116 13240.87 767.03 57331.48 88888.00 2006-04-26 15:22:38.306 116 13240.74 767.40 57331.11 88888.00 2006-04-26 15:22:39.306 116 13240.61 766.66 57330.99 88888.00 2006-04-26 15:22:40.306 116 13241.65 767.15 57330.86 88888.00 2006-04-26 15:22:41.306 116 13240.87 767.40 57331.23 88888.00 2006-04-26 15:22:42.306 116 13240.48 767.15 57331.11 88888.00 2006-04-26 15:22:43.306 116 13241.26 767.77 57331.11 88888.00 2006-04-26 15:22:44.306 116 13240.61 767.40 57331.60 88888.00 2006-04-26 15:22:45.306 116 13241.00 767.03 57330.74 88888.00 2006-04-26 15:22:46.306 116 13241.13 767.65 57331.36 88888.00 2006-04-26 15:22:47.306 116 13241.39 767.03 57330.62 88888.00 2006-04-26 15:22:48.306 116 13240.87 767.52 57330.74 88888.00 2006-04-26 15:22:49.306 116 13241.39 767.03 57331.23 88888.00 2006-04-26 15:22:50.306 116 13240.74 767.89 57331.11 88888.00 2006-04-26 15:22:51.306 116 13241.13 766.41 57330.99 88888.00 2006-04-26 15:22:52.306 116 13241.00 767.27 57331.36 88888.00 2006-04-26 15:22:53.306 116 13240.22 767.89 57330.99 88888.00 2006-04-26 15:22:54.306 116 13240.87 767.27 57330.86 88888.00 2006-04-26 15:22:55.306 116 13241.39 766.78 57330.99 88888.00 2006-04-26 15:22:56.306 116 13241.00 767.52 57331.36 88888.00 2006-04-26 15:22:57.306 116 13240.61 767.15 57331.60 88888.00 2006-04-26 15:22:58.306 116 13241.65 766.66 57331.36 88888.00 2006-04-26 15:22:59.306 116 13241.26 768.14 57331.72 88888.00 2006-04-26 15:23:00.306 116 13241.00 767.27 57331.23 88888.00 2006-04-26 15:23:01.306 116 13241.65 767.27 57330.99 88888.00 2006-04-26 15:23:02.306 116 13241.39 768.27 57331.60 88888.00 2006-04-26 15:23:03.306 116 13240.74 767.15 57331.23 88888.00 2006-04-26 15:23:04.306 116 13241.52 766.53 57331.36 88888.00 2006-04-26 15:23:05.306 116 13241.13 767.52 57331.48 88888.00 2006-04-26 15:23:06.306 116 13240.87 767.65 57331.11 88888.00 2006-04-26 15:23:07.306 116 13241.52 767.40 57331.11 88888.00 2006-04-26 15:23:08.306 116 13241.65 767.52 57330.99 88888.00 2006-04-26 15:23:09.306 116 13241.65 767.27 57331.23 88888.00 2006-04-26 15:23:10.306 116 13242.04 767.27 57331.48 88888.00 2006-04-26 15:23:11.306 116 13240.87 767.52 57331.60 88888.00 2006-04-26 15:23:12.306 116 13241.52 767.52 57331.36 88888.00 2006-04-26 15:23:13.306 116 13241.52 767.89 57331.23 88888.00 2006-04-26 15:23:14.306 116 13241.26 766.53 57331.48 88888.00 2006-04-26 15:23:15.306 116 13241.52 767.27 57330.99 88888.00 2006-04-26 15:23:16.306 116 13241.39 766.90 57332.45 88888.00 2006-04-26 15:23:17.306 116 13240.74 767.52 57331.48 88888.00 2006-04-26 15:23:18.306 116 13242.04 766.90 57331.23 88888.00 2006-04-26 15:23:19.306 116 13241.78 767.40 57331.11 88888.00 2006-04-26 15:23:20.306 116 13241.26 767.03 57331.11 88888.00 2006-04-26 15:23:21.306 116 13241.52 767.40 57330.86 88888.00 2006-04-26 15:23:22.306 116 13241.39 767.52 57331.36 88888.00 2006-04-26 15:23:23.306 116 13242.04 767.40 57331.84 88888.00 2006-04-26 15:23:24.306 116 13241.39 767.15 57331.23 88888.00 2006-04-26 15:23:25.306 116 13242.30 767.27 57331.48 88888.00 2006-04-26 15:23:26.306 116 13242.04 767.40 57331.72 88888.00 2006-04-26 15:23:27.306 116 13241.78 767.89 57331.48 88888.00 2006-04-26 15:23:28.306 116 13241.13 768.02 57331.36 88888.00 2006-04-26 15:23:29.306 116 13241.65 767.52 57331.72 88888.00 2006-04-26 15:23:30.306 116 13241.52 767.77 57331.84 88888.00 2006-04-26 15:23:31.306 116 13241.13 767.89 57330.99 88888.00 2006-04-26 15:23:32.306 116 13241.91 767.52 57331.72 88888.00 2006-04-26 15:23:33.306 116 13241.78 766.78 57331.36 88888.00 2006-04-26 15:23:34.306 116 13241.65 767.52 57331.23 88888.00 2006-04-26 15:23:35.306 116 13241.52 767.65 57331.23 88888.00 2006-04-26 15:23:36.306 116 13241.65 767.52 57331.48 88888.00 2006-04-26 15:23:37.306 116 13242.04 767.03 57331.23 88888.00 2006-04-26 15:23:38.306 116 13241.65 767.77 57331.60 88888.00 2006-04-26 15:23:39.306 116 13242.17 767.40 57331.48 88888.00 2006-04-26 15:23:40.306 116 13241.26 767.40 57331.96 88888.00 2006-04-26 15:23:41.306 116 13241.91 767.65 57330.99 88888.00 2006-04-26 15:23:42.306 116 13241.65 767.03 57331.48 88888.00 2006-04-26 15:23:43.306 116 13242.04 767.40 57331.72 88888.00 2006-04-26 15:23:44.306 116 13241.78 767.65 57331.23 88888.00 2006-04-26 15:23:45.306 116 13241.78 768.02 57331.60 88888.00 2006-04-26 15:23:46.306 116 13241.91 767.52 57331.36 88888.00 2006-04-26 15:23:47.306 116 13241.65 766.78 57331.96 88888.00 2006-04-26 15:23:48.306 116 13242.30 767.15 57331.96 88888.00 2006-04-26 15:23:49.306 116 13241.52 767.65 57331.60 88888.00 2006-04-26 15:23:50.306 116 13241.91 766.90 57331.60 88888.00 2006-04-26 15:23:51.306 116 13241.91 767.52 57331.72 88888.00 2006-04-26 15:23:52.306 116 13242.04 767.15 57331.48 88888.00 2006-04-26 15:23:53.306 116 13242.17 767.27 57332.09 88888.00 2006-04-26 15:23:54.306 116 13242.04 766.41 57331.96 88888.00 2006-04-26 15:23:55.306 116 13241.91 767.40 57331.23 88888.00 2006-04-26 15:23:56.306 116 13242.04 766.66 57331.72 88888.00 2006-04-26 15:23:57.306 116 13242.17 767.03 57331.96 88888.00 2006-04-26 15:23:58.306 116 13242.43 767.27 57331.96 88888.00 2006-04-26 15:23:59.306 116 13241.91 767.40 57331.23 88888.00 2006-04-26 15:24:00.306 116 13241.91 766.66 57331.84 88888.00 2006-04-26 15:24:01.306 116 13242.69 767.52 57332.70 88888.00 2006-04-26 15:24:02.306 116 13242.04 767.40 57331.48 88888.00 2006-04-26 15:24:03.306 116 13242.04 768.02 57331.84 88888.00 2006-04-26 15:24:04.306 116 13242.30 767.52 57332.45 88888.00 2006-04-26 15:24:05.306 116 13242.04 767.89 57332.70 88888.00 2006-04-26 15:24:06.306 116 13242.17 767.15 57332.09 88888.00 2006-04-26 15:24:07.306 116 13242.56 767.15 57331.96 88888.00 2006-04-26 15:24:08.306 116 13242.43 767.03 57331.48 88888.00 2006-04-26 15:24:09.306 116 13242.30 766.78 57331.72 88888.00 2006-04-26 15:24:10.306 116 13241.39 767.27 57331.84 88888.00 2006-04-26 15:24:11.306 116 13242.56 767.27 57331.84 88888.00 2006-04-26 15:24:12.306 116 13242.30 767.40 57332.70 88888.00 2006-04-26 15:24:13.306 116 13242.04 766.90 57331.84 88888.00 2006-04-26 15:24:14.306 116 13241.91 767.27 57331.84 88888.00 2006-04-26 15:24:15.306 116 13242.82 767.40 57332.21 88888.00 2006-04-26 15:24:16.306 116 13242.56 767.03 57331.23 88888.00 2006-04-26 15:24:17.306 116 13242.04 767.03 57331.84 88888.00 2006-04-26 15:24:18.306 116 13242.43 767.27 57331.72 88888.00 2006-04-26 15:24:19.306 116 13241.78 767.77 57332.09 88888.00 2006-04-26 15:24:20.306 116 13242.17 767.40 57332.09 88888.00 2006-04-26 15:24:21.306 116 13241.39 767.52 57331.96 88888.00 2006-04-26 15:24:22.306 116 13241.78 766.90 57331.36 88888.00 2006-04-26 15:24:23.306 116 13242.43 767.40 57332.58 88888.00 2006-04-26 15:24:24.306 116 13242.69 766.53 57331.84 88888.00 2006-04-26 15:24:25.306 116 13242.04 767.65 57332.33 88888.00 2006-04-26 15:24:26.306 116 13242.30 767.52 57331.96 88888.00 2006-04-26 15:24:27.306 116 13242.69 767.65 57331.48 88888.00 2006-04-26 15:24:28.306 116 13242.17 767.65 57331.84 88888.00 2006-04-26 15:24:29.306 116 13242.69 766.78 57331.36 88888.00 2006-04-26 15:24:30.306 116 13242.04 767.27 57331.60 88888.00 2006-04-26 15:24:31.306 116 13242.30 767.52 57331.84 88888.00 2006-04-26 15:24:32.306 116 13241.91 767.65 57331.60 88888.00 2006-04-26 15:24:33.306 116 13242.43 767.65 57331.60 88888.00 2006-04-26 15:24:34.306 116 13242.82 767.52 57332.09 88888.00 2006-04-26 15:24:35.306 116 13242.04 767.52 57331.60 88888.00 2006-04-26 15:24:36.306 116 13242.69 767.77 57331.96 88888.00 2006-04-26 15:24:37.306 116 13242.43 767.52 57331.84 88888.00 2006-04-26 15:24:38.306 116 13242.95 767.40 57331.48 88888.00 2006-04-26 15:24:39.306 116 13241.65 767.77 57331.72 88888.00 2006-04-26 15:24:40.306 116 13242.56 767.15 57331.84 88888.00 2006-04-26 15:24:41.306 116 13242.17 767.03 57331.72 88888.00 2006-04-26 15:24:42.306 116 13242.30 767.65 57331.96 88888.00 2006-04-26 15:24:43.306 116 13241.78 767.27 57331.72 88888.00 2006-04-26 15:24:44.306 116 13242.69 767.15 57331.84 88888.00 2006-04-26 15:24:45.306 116 13242.30 767.65 57331.72 88888.00 2006-04-26 15:24:46.306 116 13242.43 767.15 57331.72 88888.00 2006-04-26 15:24:47.306 116 13242.04 767.40 57332.45 88888.00 2006-04-26 15:24:48.306 116 13242.30 767.15 57331.72 88888.00 2006-04-26 15:24:49.306 116 13242.56 767.27 57332.45 88888.00 2006-04-26 15:24:50.306 116 13242.56 767.15 57332.33 88888.00 2006-04-26 15:24:51.306 116 13242.30 766.90 57332.82 88888.00 2006-04-26 15:24:52.306 116 13242.43 767.40 57332.09 88888.00 2006-04-26 15:24:53.306 116 13242.95 767.40 57331.72 88888.00 2006-04-26 15:24:54.306 116 13242.04 767.27 57331.60 88888.00 2006-04-26 15:24:55.306 116 13242.43 767.27 57332.58 88888.00 2006-04-26 15:24:56.306 116 13242.43 767.52 57331.96 88888.00 2006-04-26 15:24:57.306 116 13242.56 767.27 57331.96 88888.00 2006-04-26 15:24:58.306 116 13242.56 767.27 57332.09 88888.00 2006-04-26 15:24:59.306 116 13242.95 766.90 57332.45 88888.00 2006-04-26 15:25:00.306 116 13241.65 766.66 57331.84 88888.00 2006-04-26 15:25:01.306 116 13242.30 767.89 57331.84 88888.00 2006-04-26 15:25:02.306 116 13242.69 767.89 57332.21 88888.00 2006-04-26 15:25:03.306 116 13242.30 767.77 57331.96 88888.00 2006-04-26 15:25:04.306 116 13243.47 767.40 57331.96 88888.00 2006-04-26 15:25:05.306 116 13242.56 767.65 57331.72 88888.00 2006-04-26 15:25:06.306 116 13242.04 767.65 57331.48 88888.00 2006-04-26 15:25:07.306 116 13242.56 768.14 57332.33 88888.00 2006-04-26 15:25:08.306 116 13241.91 767.77 57332.21 88888.00 2006-04-26 15:25:09.306 116 13241.91 767.52 57331.72 88888.00 2006-04-26 15:25:10.306 116 13242.69 767.03 57332.09 88888.00 2006-04-26 15:25:11.306 116 13242.43 767.65 57331.96 88888.00 2006-04-26 15:25:12.306 116 13242.43 767.15 57331.60 88888.00 2006-04-26 15:25:13.306 116 13242.56 768.27 57332.21 88888.00 2006-04-26 15:25:14.306 116 13242.17 768.02 57332.45 88888.00 2006-04-26 15:25:15.306 116 13242.17 767.89 57331.96 88888.00 2006-04-26 15:25:16.306 116 13242.30 768.02 57331.84 88888.00 2006-04-26 15:25:17.306 116 13242.04 767.89 57332.09 88888.00 2006-04-26 15:25:18.306 116 13242.69 767.89 57331.96 88888.00 2006-04-26 15:25:19.306 116 13242.82 768.02 57331.36 88888.00 2006-04-26 15:25:20.306 116 13242.56 767.52 57332.33 88888.00 2006-04-26 15:25:21.306 116 13242.56 767.27 57331.96 88888.00 2006-04-26 15:25:22.306 116 13241.91 767.40 57331.72 88888.00 2006-04-26 15:25:23.306 116 13242.43 767.52 57332.45 88888.00 2006-04-26 15:25:24.306 116 13241.91 767.52 57331.23 88888.00 2006-04-26 15:25:25.306 116 13241.91 767.52 57331.84 88888.00 2006-04-26 15:25:26.306 116 13242.30 767.65 57332.09 88888.00 2006-04-26 15:25:27.306 116 13241.91 767.03 57332.82 88888.00 2006-04-26 15:25:28.306 116 13242.43 767.65 57332.21 88888.00 2006-04-26 15:25:29.306 116 13241.65 767.77 57331.60 88888.00 2006-04-26 15:25:30.306 116 13241.91 767.15 57332.33 88888.00 2006-04-26 15:25:31.306 116 13242.17 766.78 57332.33 88888.00 2006-04-26 15:25:32.306 116 13242.17 767.77 57331.60 88888.00 2006-04-26 15:25:33.306 116 13242.17 767.77 57331.72 88888.00 2006-04-26 15:25:34.306 116 13242.43 767.40 57331.60 88888.00 2006-04-26 15:25:35.306 116 13241.91 767.27 57332.21 88888.00 2006-04-26 15:25:36.306 116 13241.91 767.40 57332.09 88888.00 2006-04-26 15:25:37.306 116 13242.56 768.02 57332.45 88888.00 2006-04-26 15:25:38.306 116 13241.91 767.52 57332.45 88888.00 2006-04-26 15:25:39.306 116 13241.52 768.14 57332.21 88888.00 2006-04-26 15:25:40.306 116 13242.69 766.78 57332.33 88888.00 2006-04-26 15:25:41.306 116 13242.30 767.52 57331.72 88888.00 2006-04-26 15:25:42.306 116 13241.91 767.89 57332.33 88888.00 2006-04-26 15:25:43.306 116 13242.30 767.52 57331.48 88888.00 2006-04-26 15:25:44.306 116 13242.04 767.77 57332.45 88888.00 2006-04-26 15:25:45.306 116 13241.91 767.52 57331.60 88888.00 2006-04-26 15:25:46.306 116 13242.04 767.77 57331.84 88888.00 2006-04-26 15:25:47.306 116 13242.04 767.40 57332.09 88888.00 2006-04-26 15:25:48.306 116 13241.26 768.39 57332.21 88888.00 2006-04-26 15:25:49.306 116 13242.17 767.65 57331.11 88888.00 2006-04-26 15:25:50.306 116 13241.91 768.14 57331.96 88888.00 2006-04-26 15:25:51.306 116 13241.78 768.02 57331.36 88888.00 2006-04-26 15:25:52.306 116 13241.52 767.77 57331.84 88888.00 2006-04-26 15:25:53.306 116 13242.43 767.40 57332.09 88888.00 2006-04-26 15:25:54.306 116 13241.78 767.65 57331.60 88888.00 2006-04-26 15:25:55.306 116 13242.17 768.14 57332.09 88888.00 2006-04-26 15:25:56.306 116 13242.30 767.77 57331.72 88888.00 2006-04-26 15:25:57.306 116 13241.91 767.40 57331.72 88888.00 2006-04-26 15:25:58.306 116 13241.91 767.65 57331.60 88888.00 2006-04-26 15:25:59.306 116 13242.56 768.02 57331.84 88888.00 2006-04-26 15:26:00.306 116 13242.30 767.40 57331.84 88888.00 2006-04-26 15:26:01.306 116 13242.17 767.15 57331.96 88888.00 2006-04-26 15:26:02.306 116 13242.04 768.14 57331.60 88888.00 2006-04-26 15:26:03.306 116 13241.91 767.89 57332.21 88888.00 2006-04-26 15:26:04.306 116 13241.52 767.89 57331.72 88888.00 2006-04-26 15:26:05.306 116 13241.65 767.03 57331.60 88888.00 2006-04-26 15:26:06.306 116 13242.43 767.52 57331.96 88888.00 2006-04-26 15:26:07.306 116 13241.26 767.77 57332.33 88888.00 2006-04-26 15:26:08.306 116 13241.26 767.40 57331.96 88888.00 2006-04-26 15:26:09.306 116 13241.65 767.15 57331.84 88888.00 2006-04-26 15:26:10.306 116 13241.78 767.15 57331.84 88888.00 2006-04-26 15:26:11.306 116 13241.91 767.27 57332.09 88888.00 2006-04-26 15:26:12.306 116 13241.78 767.65 57332.21 88888.00 2006-04-26 15:26:13.306 116 13241.65 767.27 57331.48 88888.00 2006-04-26 15:26:14.306 116 13241.00 767.89 57332.09 88888.00 2006-04-26 15:26:15.306 116 13242.04 767.89 57331.72 88888.00 2006-04-26 15:26:16.306 116 13241.39 766.66 57331.60 88888.00 2006-04-26 15:26:17.306 116 13241.39 766.66 57331.48 88888.00 2006-04-26 15:26:18.306 116 13242.17 767.03 57331.96 88888.00 2006-04-26 15:26:19.306 116 13241.13 767.27 57331.48 88888.00 2006-04-26 15:26:20.306 116 13242.04 767.15 57331.60 88888.00 2006-04-26 15:26:21.306 116 13241.52 766.78 57331.72 88888.00 2006-04-26 15:26:22.306 116 13241.26 766.90 57331.84 88888.00 2006-04-26 15:26:23.306 116 13241.26 766.90 57331.60 88888.00 2006-04-26 15:26:24.306 116 13242.04 767.27 57332.21 88888.00 2006-04-26 15:26:25.306 116 13241.65 767.40 57331.48 88888.00 2006-04-26 15:26:26.306 116 13241.78 767.77 57331.72 88888.00 2006-04-26 15:26:27.306 116 13241.78 767.03 57331.84 88888.00 2006-04-26 15:26:28.306 116 13242.17 767.65 57331.60 88888.00 2006-04-26 15:26:29.306 116 13242.04 766.78 57331.84 88888.00 2006-04-26 15:26:30.306 116 13241.65 767.15 57331.48 88888.00 2006-04-26 15:26:31.306 116 13241.91 767.27 57331.96 88888.00 2006-04-26 15:26:32.306 116 13242.30 767.27 57331.96 88888.00 2006-04-26 15:26:33.306 116 13241.78 767.03 57331.36 88888.00 2006-04-26 15:26:34.306 116 13241.91 767.40 57331.72 88888.00 2006-04-26 15:26:35.306 116 13241.26 766.78 57331.72 88888.00 2006-04-26 15:26:36.306 116 13242.30 766.90 57331.72 88888.00 2006-04-26 15:26:37.306 116 13242.30 767.27 57332.33 88888.00 2006-04-26 15:26:38.306 116 13241.13 767.77 57331.96 88888.00 2006-04-26 15:26:39.306 116 13241.65 766.90 57331.84 88888.00 2006-04-26 15:26:40.306 116 13241.26 766.90 57332.21 88888.00 2006-04-26 15:26:41.306 116 13241.91 767.89 57331.72 88888.00 2006-04-26 15:26:42.306 116 13242.04 767.52 57331.96 88888.00 2006-04-26 15:26:43.306 116 13241.65 767.40 57331.84 88888.00 2006-04-26 15:26:44.306 116 13242.04 766.41 57332.45 88888.00 2006-04-26 15:26:45.306 116 13241.65 767.27 57331.96 88888.00 2006-04-26 15:26:46.306 116 13240.87 767.15 57331.48 88888.00 2006-04-26 15:26:47.306 116 13241.65 767.89 57331.60 88888.00 2006-04-26 15:26:48.306 116 13241.78 767.27 57331.72 88888.00 2006-04-26 15:26:49.306 116 13242.04 768.02 57331.84 88888.00 2006-04-26 15:26:50.306 116 13241.65 768.14 57331.84 88888.00 2006-04-26 15:26:51.306 116 13241.78 767.52 57331.84 88888.00 2006-04-26 15:26:52.306 116 13241.39 766.90 57331.72 88888.00 2006-04-26 15:26:53.306 116 13241.65 767.27 57331.60 88888.00 2006-04-26 15:26:54.306 116 13241.65 766.90 57331.60 88888.00 2006-04-26 15:26:55.306 116 13241.52 766.90 57331.84 88888.00 2006-04-26 15:26:56.306 116 13241.91 767.65 57332.33 88888.00 2006-04-26 15:26:57.306 116 13241.78 767.65 57332.09 88888.00 2006-04-26 15:26:58.306 116 13241.26 766.90 57332.21 88888.00 2006-04-26 15:26:59.306 116 13241.26 767.27 57331.84 88888.00 2006-04-26 15:27:00.306 116 13241.65 768.02 57331.84 88888.00 2006-04-26 15:27:01.306 116 13241.78 767.77 57331.96 88888.00 2006-04-26 15:27:02.306 116 13241.65 767.65 57331.11 88888.00 2006-04-26 15:27:03.306 116 13241.65 767.89 57331.23 88888.00 2006-04-26 15:27:04.306 116 13241.13 767.89 57332.09 88888.00 2006-04-26 15:27:05.306 116 13241.65 767.27 57331.84 88888.00 2006-04-26 15:27:06.306 116 13241.78 767.89 57332.33 88888.00 2006-04-26 15:27:07.306 116 13242.04 768.02 57332.09 88888.00 2006-04-26 15:27:08.306 116 13241.00 767.89 57331.48 88888.00 2006-04-26 15:27:09.306 116 13241.65 767.65 57332.21 88888.00 2006-04-26 15:27:10.306 116 13241.91 767.15 57332.45 88888.00 2006-04-26 15:27:11.306 116 13241.39 767.27 57331.96 88888.00 2006-04-26 15:27:12.306 116 13242.17 767.15 57331.60 88888.00 2006-04-26 15:27:13.306 116 13241.26 767.65 57331.23 88888.00 2006-04-26 15:27:14.306 116 13242.56 768.02 57332.09 88888.00 2006-04-26 15:27:15.306 116 13241.26 767.52 57331.36 88888.00 2006-04-26 15:27:16.306 116 13242.17 767.52 57331.23 88888.00 2006-04-26 15:27:17.306 116 13241.39 767.40 57331.23 88888.00 2006-04-26 15:27:18.306 116 13241.78 767.27 57331.60 88888.00 2006-04-26 15:27:19.306 116 13241.65 767.52 57332.70 88888.00 2006-04-26 15:27:20.306 116 13241.39 768.02 57331.60 88888.00 2006-04-26 15:27:21.306 116 13241.00 767.65 57331.60 88888.00 2006-04-26 15:27:22.306 116 13241.00 768.14 57332.33 88888.00 2006-04-26 15:27:23.306 116 13241.91 767.65 57330.99 88888.00 2006-04-26 15:27:24.306 116 13241.91 767.65 57332.21 88888.00 2006-04-26 15:27:25.306 116 13241.91 767.89 57332.33 88888.00 2006-04-26 15:27:26.306 116 13242.30 767.89 57331.84 88888.00 2006-04-26 15:27:27.306 116 13241.52 767.52 57331.84 88888.00 2006-04-26 15:27:28.306 116 13241.78 768.02 57331.48 88888.00 2006-04-26 15:27:29.306 116 13242.04 767.89 57332.33 88888.00 2006-04-26 15:27:30.306 116 13241.78 767.77 57331.72 88888.00 2006-04-26 15:27:31.306 116 13241.52 767.89 57332.09 88888.00 2006-04-26 15:27:32.306 116 13241.39 767.89 57331.72 88888.00 2006-04-26 15:27:33.306 116 13241.91 767.65 57332.33 88888.00 2006-04-26 15:27:34.306 116 13241.39 768.27 57331.96 88888.00 2006-04-26 15:27:35.306 116 13241.26 767.15 57331.23 88888.00 2006-04-26 15:27:36.306 116 13241.65 767.40 57332.33 88888.00 2006-04-26 15:27:37.306 116 13241.39 768.02 57332.21 88888.00 2006-04-26 15:27:38.306 116 13241.13 768.39 57331.48 88888.00 2006-04-26 15:27:39.306 116 13241.91 767.89 57331.36 88888.00 2006-04-26 15:27:40.306 116 13242.04 767.52 57331.96 88888.00 2006-04-26 15:27:41.306 116 13241.65 766.66 57332.21 88888.00 2006-04-26 15:27:42.306 116 13241.65 767.65 57332.21 88888.00 2006-04-26 15:27:43.306 116 13241.52 767.15 57332.09 88888.00 2006-04-26 15:27:44.306 116 13241.65 767.52 57331.84 88888.00 2006-04-26 15:27:45.306 116 13241.26 767.40 57332.21 88888.00 2006-04-26 15:27:46.306 116 13242.30 767.77 57331.96 88888.00 2006-04-26 15:27:47.306 116 13242.04 767.52 57331.72 88888.00 2006-04-26 15:27:48.306 116 13241.65 767.65 57331.36 88888.00 2006-04-26 15:27:49.306 116 13241.52 767.89 57331.96 88888.00 2006-04-26 15:27:50.306 116 13241.91 767.52 57331.60 88888.00 2006-04-26 15:27:51.306 116 13241.26 766.90 57332.09 88888.00 2006-04-26 15:27:52.306 116 13241.78 767.77 57331.84 88888.00 2006-04-26 15:27:53.306 116 13241.91 767.15 57332.09 88888.00 2006-04-26 15:27:54.306 116 13241.26 767.03 57331.84 88888.00 2006-04-26 15:27:55.306 116 13241.52 766.78 57331.36 88888.00 2006-04-26 15:27:56.306 116 13241.65 767.40 57331.60 88888.00 2006-04-26 15:27:57.306 116 13241.78 767.27 57332.45 88888.00 2006-04-26 15:27:58.306 116 13241.00 767.77 57332.09 88888.00 2006-04-26 15:27:59.306 116 13242.04 767.52 57332.09 88888.00 2006-04-26 15:28:00.306 116 13241.91 767.52 57332.09 88888.00 2006-04-26 15:28:01.306 116 13241.65 767.52 57331.84 88888.00 2006-04-26 15:28:02.306 116 13241.78 767.27 57332.21 88888.00 2006-04-26 15:28:03.306 116 13241.39 767.27 57332.21 88888.00 2006-04-26 15:28:04.306 116 13242.17 767.77 57332.09 88888.00 2006-04-26 15:28:05.306 116 13242.17 767.52 57332.09 88888.00 2006-04-26 15:28:06.306 116 13241.52 767.52 57331.60 88888.00 2006-04-26 15:28:07.306 116 13241.13 767.65 57331.84 88888.00 2006-04-26 15:28:08.306 116 13241.65 767.52 57332.21 88888.00 2006-04-26 15:28:09.306 116 13240.87 767.65 57331.72 88888.00 2006-04-26 15:28:10.306 116 13241.13 767.40 57331.60 88888.00 2006-04-26 15:28:11.306 116 13241.65 767.52 57331.60 88888.00 2006-04-26 15:28:12.306 116 13241.52 767.15 57332.09 88888.00 2006-04-26 15:28:13.306 116 13241.00 767.27 57331.48 88888.00 2006-04-26 15:28:14.306 116 13241.39 768.27 57331.23 88888.00 2006-04-26 15:28:15.306 116 13241.39 767.15 57331.60 88888.00 2006-04-26 15:28:16.306 116 13241.26 767.15 57332.21 88888.00 2006-04-26 15:28:17.306 116 13241.39 766.41 57331.48 88888.00 2006-04-26 15:28:18.306 116 13241.52 767.65 57332.45 88888.00 2006-04-26 15:28:19.306 116 13241.78 767.15 57331.84 88888.00 2006-04-26 15:28:20.306 116 13241.65 768.39 57331.72 88888.00 2006-04-26 15:28:21.306 116 13242.04 767.15 57332.21 88888.00 2006-04-26 15:28:22.306 116 13241.52 767.52 57332.21 88888.00 2006-04-26 15:28:23.306 116 13241.13 767.27 57332.09 88888.00 2006-04-26 15:28:24.306 116 13241.13 767.03 57331.23 88888.00 2006-04-26 15:28:25.306 116 13240.48 767.65 57331.72 88888.00 2006-04-26 15:28:26.306 116 13241.39 767.52 57332.21 88888.00 2006-04-26 15:28:27.306 116 13240.74 767.52 57331.60 88888.00 2006-04-26 15:28:28.306 116 13240.87 767.15 57331.96 88888.00 2006-04-26 15:28:29.306 116 13241.26 766.90 57331.96 88888.00 2006-04-26 15:28:30.306 116 13241.00 767.52 57331.96 88888.00 2006-04-26 15:28:31.306 116 13241.65 767.03 57331.96 88888.00 2006-04-26 15:28:32.306 116 13240.87 766.78 57332.21 88888.00 2006-04-26 15:28:33.306 116 13241.65 766.90 57331.84 88888.00 2006-04-26 15:28:34.306 116 13240.48 767.52 57331.96 88888.00 2006-04-26 15:28:35.306 116 13241.26 766.90 57332.21 88888.00 2006-04-26 15:28:36.306 116 13241.26 767.65 57332.33 88888.00 2006-04-26 15:28:37.306 116 13241.00 767.77 57331.84 88888.00 2006-04-26 15:28:38.306 116 13241.39 767.27 57331.72 88888.00 2006-04-26 15:28:39.306 116 13241.00 767.03 57332.82 88888.00 2006-04-26 15:28:40.306 116 13241.39 768.14 57331.23 88888.00 2006-04-26 15:28:41.306 116 13241.00 768.02 57332.45 88888.00 2006-04-26 15:28:42.306 116 13241.13 767.52 57331.48 88888.00 2006-04-26 15:28:43.306 116 13241.78 767.52 57332.58 88888.00 2006-04-26 15:28:44.306 116 13241.39 766.53 57332.09 88888.00 2006-04-26 15:28:45.306 116 13241.39 767.52 57331.48 88888.00 2006-04-26 15:28:46.306 116 13240.61 768.27 57331.96 88888.00 2006-04-26 15:28:47.306 116 13241.13 767.15 57332.21 88888.00 2006-04-26 15:28:48.306 116 13241.13 767.27 57331.96 88888.00 2006-04-26 15:28:49.306 116 13241.52 767.77 57331.84 88888.00 2006-04-26 15:28:50.306 116 13241.52 767.65 57331.23 88888.00 2006-04-26 15:28:51.306 116 13241.00 767.52 57331.84 88888.00 2006-04-26 15:28:52.306 116 13241.13 767.77 57332.33 88888.00 2006-04-26 15:28:53.306 116 13241.13 767.65 57331.48 88888.00 2006-04-26 15:28:54.306 116 13241.13 767.52 57331.84 88888.00 2006-04-26 15:28:55.306 116 13241.52 767.15 57331.72 88888.00 2006-04-26 15:28:56.306 116 13240.61 767.77 57332.09 88888.00 2006-04-26 15:28:57.306 116 13240.09 768.14 57331.96 88888.00 2006-04-26 15:28:58.306 116 13240.74 767.89 57331.72 88888.00 2006-04-26 15:28:59.306 116 13241.13 767.27 57332.21 88888.00 2006-04-26 15:29:00.306 116 13241.39 767.27 57331.96 88888.00 2006-04-26 15:29:01.306 116 13241.26 767.89 57331.60 88888.00 2006-04-26 15:29:02.306 116 13241.78 767.65 57331.72 88888.00 2006-04-26 15:29:03.306 116 13241.00 767.52 57332.58 88888.00 2006-04-26 15:29:04.306 116 13241.52 767.40 57332.21 88888.00 2006-04-26 15:29:05.306 116 13241.00 767.89 57331.48 88888.00 2006-04-26 15:29:06.306 116 13240.48 767.77 57331.72 88888.00 2006-04-26 15:29:07.306 116 13241.26 767.52 57332.33 88888.00 2006-04-26 15:29:08.306 116 13241.13 767.89 57332.45 88888.00 2006-04-26 15:29:09.306 116 13241.52 767.40 57332.09 88888.00 2006-04-26 15:29:10.306 116 13241.26 768.02 57331.84 88888.00 2006-04-26 15:29:11.306 116 13241.00 767.40 57331.72 88888.00 2006-04-26 15:29:12.305 116 13241.52 767.52 57332.09 88888.00 2006-04-26 15:29:13.305 116 13241.39 767.65 57331.60 88888.00 2006-04-26 15:29:14.305 116 13240.87 767.52 57332.21 88888.00 2006-04-26 15:29:15.305 116 13241.26 767.27 57332.21 88888.00 2006-04-26 15:29:16.305 116 13240.74 767.89 57331.84 88888.00 2006-04-26 15:29:17.305 116 13241.00 767.52 57331.96 88888.00 2006-04-26 15:29:18.305 116 13241.39 767.40 57331.72 88888.00 2006-04-26 15:29:19.305 116 13240.35 767.65 57331.60 88888.00 2006-04-26 15:29:20.305 116 13241.26 767.89 57332.09 88888.00 2006-04-26 15:29:21.305 116 13241.00 768.51 57332.09 88888.00 2006-04-26 15:29:22.305 116 13241.00 767.89 57331.96 88888.00 2006-04-26 15:29:23.305 116 13241.91 767.77 57332.33 88888.00 2006-04-26 15:29:24.305 116 13241.13 768.02 57332.21 88888.00 2006-04-26 15:29:25.305 116 13240.74 767.40 57332.33 88888.00 2006-04-26 15:29:26.305 116 13241.26 768.02 57331.72 88888.00 2006-04-26 15:29:27.305 116 13241.91 768.27 57332.45 88888.00 2006-04-26 15:29:28.305 116 13241.13 767.52 57331.36 88888.00 2006-04-26 15:29:29.305 116 13241.52 767.27 57332.70 88888.00 2006-04-26 15:29:30.305 116 13241.65 767.89 57332.33 88888.00 2006-04-26 15:29:31.305 116 13241.00 767.77 57331.96 88888.00 2006-04-26 15:29:32.305 116 13241.65 767.65 57331.48 88888.00 2006-04-26 15:29:33.305 116 13241.26 767.52 57332.33 88888.00 2006-04-26 15:29:34.305 116 13241.78 767.27 57332.09 88888.00 2006-04-26 15:29:35.305 116 13242.30 767.65 57332.33 88888.00 2006-04-26 15:29:36.305 116 13241.65 767.77 57332.09 88888.00 2006-04-26 15:29:37.305 116 13241.00 767.89 57331.84 88888.00 2006-04-26 15:29:38.305 116 13241.26 768.02 57332.82 88888.00 2006-04-26 15:29:39.305 116 13241.39 768.02 57332.45 88888.00 2006-04-26 15:29:40.305 116 13240.87 767.03 57332.82 88888.00 2006-04-26 15:29:41.305 116 13241.26 767.03 57331.72 88888.00 2006-04-26 15:29:42.305 116 13241.78 768.27 57331.60 88888.00 2006-04-26 15:29:43.305 116 13242.04 767.89 57332.33 88888.00 2006-04-26 15:29:44.305 116 13241.13 767.27 57332.21 88888.00 2006-04-26 15:29:45.305 116 13241.39 767.52 57331.96 88888.00 2006-04-26 15:29:46.305 116 13241.39 767.40 57332.21 88888.00 2006-04-26 15:29:47.305 116 13242.30 767.52 57331.60 88888.00 2006-04-26 15:29:48.305 116 13241.52 767.27 57332.33 88888.00 2006-04-26 15:29:49.305 116 13240.74 767.52 57332.09 88888.00 2006-04-26 15:29:50.305 116 13241.39 767.40 57332.21 88888.00 2006-04-26 15:29:51.305 116 13242.17 768.27 57332.58 88888.00 2006-04-26 15:29:52.305 116 13241.91 767.77 57331.48 88888.00 2006-04-26 15:29:53.305 116 13242.04 767.27 57331.72 88888.00 2006-04-26 15:29:54.305 116 13241.65 767.52 57332.45 88888.00 2006-04-26 15:29:55.305 116 13241.39 768.02 57332.45 88888.00 2006-04-26 15:29:56.305 116 13241.52 767.03 57332.33 88888.00 2006-04-26 15:29:57.305 116 13241.26 768.02 57331.96 88888.00 2006-04-26 15:29:58.305 116 13241.26 767.89 57331.96 88888.00 2006-04-26 15:29:59.305 116 13241.78 767.27 57331.72 88888.00 2006-04-26 15:30:00.305 116 13241.78 767.40 57332.45 88888.00 2006-04-26 15:30:01.305 116 13241.78 767.52 57331.96 88888.00 2006-04-26 15:30:02.305 116 13241.13 767.27 57332.82 88888.00 2006-04-26 15:30:03.305 116 13241.52 767.52 57332.21 88888.00 2006-04-26 15:30:04.305 116 13241.65 767.65 57332.82 88888.00 2006-04-26 15:30:05.305 116 13241.65 767.40 57332.58 88888.00 2006-04-26 15:30:06.305 116 13242.04 767.52 57331.60 88888.00 2006-04-26 15:30:07.305 116 13241.65 767.27 57331.60 88888.00 2006-04-26 15:30:08.305 116 13241.26 767.65 57332.21 88888.00 2006-04-26 15:30:09.305 116 13241.65 767.40 57331.96 88888.00 2006-04-26 15:30:10.305 116 13241.13 767.65 57331.72 88888.00 2006-04-26 15:30:11.305 116 13241.78 767.52 57332.45 88888.00 2006-04-26 15:30:12.305 116 13239.96 767.40 57332.21 88888.00 2006-04-26 15:30:13.305 116 13241.13 767.40 57332.21 88888.00 2006-04-26 15:30:14.305 116 13241.39 767.27 57331.60 88888.00 2006-04-26 15:30:15.305 116 13241.00 767.77 57331.72 88888.00 2006-04-26 15:30:16.305 116 13241.91 767.65 57331.96 88888.00 2006-04-26 15:30:17.305 116 13241.39 767.15 57331.72 88888.00 2006-04-26 15:30:18.305 116 13241.26 767.03 57331.72 88888.00 2006-04-26 15:30:19.305 116 13241.65 767.52 57332.33 88888.00 2006-04-26 15:30:20.305 116 13241.78 767.89 57332.09 88888.00 2006-04-26 15:30:21.305 116 13241.65 767.89 57332.70 88888.00 2006-04-26 15:30:22.305 116 13241.52 767.77 57332.09 88888.00 2006-04-26 15:30:23.305 116 13241.65 767.77 57331.72 88888.00 2006-04-26 15:30:24.305 116 13241.65 767.27 57331.96 88888.00 2006-04-26 15:30:25.305 116 13241.65 768.02 57331.48 88888.00 2006-04-26 15:30:26.305 116 13240.74 767.89 57332.09 88888.00 2006-04-26 15:30:27.305 116 13241.78 767.89 57332.09 88888.00 2006-04-26 15:30:28.305 116 13242.69 768.39 57331.72 88888.00 2006-04-26 15:30:29.305 116 13241.65 767.89 57332.09 88888.00 2006-04-26 15:30:30.305 116 13242.56 767.52 57331.72 88888.00 2006-04-26 15:30:31.305 116 13241.52 767.52 57332.21 88888.00 2006-04-26 15:30:32.305 116 13242.56 767.65 57332.09 88888.00 2006-04-26 15:30:33.305 116 13241.52 767.52 57332.09 88888.00 2006-04-26 15:30:34.305 116 13241.78 767.77 57332.09 88888.00 2006-04-26 15:30:35.305 116 13241.65 767.40 57331.84 88888.00 2006-04-26 15:30:36.305 116 13241.78 767.27 57331.96 88888.00 2006-04-26 15:30:37.305 116 13241.91 768.51 57331.72 88888.00 2006-04-26 15:30:38.305 116 13241.65 767.77 57331.84 88888.00 2006-04-26 15:30:39.305 116 13241.91 767.89 57332.21 88888.00 2006-04-26 15:30:40.305 116 13241.26 767.52 57331.48 88888.00 2006-04-26 15:30:41.305 116 13241.65 766.78 57332.33 88888.00 2006-04-26 15:30:42.305 116 13241.52 767.65 57332.33 88888.00 2006-04-26 15:30:43.305 116 13241.78 767.65 57331.84 88888.00 2006-04-26 15:30:44.305 116 13241.26 768.02 57332.09 88888.00 2006-04-26 15:30:45.305 116 13241.52 767.89 57331.36 88888.00 2006-04-26 15:30:46.305 116 13242.17 767.89 57331.84 88888.00 2006-04-26 15:30:47.305 116 13241.52 768.14 57332.21 88888.00 2006-04-26 15:30:48.305 116 13241.65 767.65 57332.58 88888.00 2006-04-26 15:30:49.305 116 13242.04 767.77 57331.96 88888.00 2006-04-26 15:30:50.305 116 13241.39 767.89 57332.09 88888.00 2006-04-26 15:30:51.305 116 13241.00 768.39 57331.96 88888.00 2006-04-26 15:30:52.305 116 13241.65 767.89 57332.33 88888.00 2006-04-26 15:30:53.305 116 13242.30 767.77 57332.33 88888.00 2006-04-26 15:30:54.305 116 13241.78 768.02 57331.84 88888.00 2006-04-26 15:30:55.305 116 13241.65 767.89 57332.21 88888.00 2006-04-26 15:30:56.305 116 13241.78 767.27 57332.21 88888.00 2006-04-26 15:30:57.305 116 13241.65 767.65 57332.95 88888.00 2006-04-26 15:30:58.305 116 13241.39 767.89 57331.96 88888.00 2006-04-26 15:30:59.305 116 13241.65 767.77 57333.19 88888.00 2006-04-26 15:31:00.305 116 13241.78 767.77 57332.21 88888.00 2006-04-26 15:31:01.305 116 13241.52 767.65 57332.45 88888.00 2006-04-26 15:31:02.305 116 13241.91 767.52 57332.70 88888.00 2006-04-26 15:31:03.305 116 13241.91 767.65 57332.33 88888.00 2006-04-26 15:31:04.305 116 13241.39 767.77 57331.84 88888.00 2006-04-26 15:31:05.305 116 13241.78 767.40 57332.70 88888.00 2006-04-26 15:31:06.305 116 13242.30 767.52 57332.70 88888.00 2006-04-26 15:31:07.305 116 13241.91 767.65 57332.58 88888.00 2006-04-26 15:31:08.305 116 13242.04 767.77 57332.33 88888.00 2006-04-26 15:31:09.305 116 13242.43 766.90 57331.48 88888.00 2006-04-26 15:31:10.305 116 13242.17 767.03 57332.09 88888.00 2006-04-26 15:31:11.305 116 13241.91 767.77 57331.96 88888.00 2006-04-26 15:31:12.305 116 13241.91 767.65 57332.58 88888.00 2006-04-26 15:31:13.305 116 13241.91 767.27 57332.70 88888.00 2006-04-26 15:31:14.305 116 13241.52 768.39 57332.45 88888.00 2006-04-26 15:31:15.305 116 13242.17 767.65 57332.21 88888.00 2006-04-26 15:31:16.305 116 13242.04 767.65 57332.70 88888.00 2006-04-26 15:31:17.305 116 13241.78 767.65 57332.58 88888.00 2006-04-26 15:31:18.305 116 13242.30 768.14 57332.21 88888.00 2006-04-26 15:31:19.305 116 13242.17 767.77 57332.58 88888.00 2006-04-26 15:31:20.305 116 13242.04 768.02 57332.70 88888.00 2006-04-26 15:31:21.305 116 13242.04 767.52 57332.58 88888.00 2006-04-26 15:31:22.305 116 13241.52 766.90 57332.82 88888.00 2006-04-26 15:31:23.305 116 13242.17 767.65 57332.45 88888.00 2006-04-26 15:31:24.305 116 13241.91 767.77 57332.21 88888.00 2006-04-26 15:31:25.305 116 13241.78 767.40 57332.45 88888.00 2006-04-26 15:31:26.305 116 13242.17 767.77 57332.58 88888.00 2006-04-26 15:31:27.305 116 13242.04 768.14 57332.45 88888.00 2006-04-26 15:31:28.305 116 13242.69 767.52 57332.45 88888.00 2006-04-26 15:31:29.305 116 13241.39 768.02 57332.09 88888.00 2006-04-26 15:31:30.305 116 13241.91 767.89 57332.45 88888.00 2006-04-26 15:31:31.305 116 13242.56 767.52 57332.45 88888.00 2006-04-26 15:31:32.305 116 13242.95 767.03 57332.58 88888.00 2006-04-26 15:31:33.305 116 13242.04 767.89 57332.82 88888.00 2006-04-26 15:31:34.305 116 13242.04 767.40 57332.33 88888.00 2006-04-26 15:31:35.305 116 13242.17 767.27 57332.09 88888.00 2006-04-26 15:31:36.305 116 13241.91 767.52 57331.72 88888.00 2006-04-26 15:31:37.305 116 13242.17 767.77 57332.33 88888.00 2006-04-26 15:31:38.305 116 13241.52 767.40 57332.33 88888.00 2006-04-26 15:31:39.305 116 13241.91 767.40 57332.33 88888.00 2006-04-26 15:31:40.305 116 13242.04 767.52 57332.21 88888.00 2006-04-26 15:31:41.305 116 13242.17 767.15 57332.45 88888.00 2006-04-26 15:31:42.305 116 13241.78 767.52 57332.33 88888.00 2006-04-26 15:31:43.305 116 13241.91 767.40 57332.45 88888.00 2006-04-26 15:31:44.305 116 13241.65 766.90 57332.09 88888.00 2006-04-26 15:31:45.305 116 13242.30 766.66 57332.21 88888.00 2006-04-26 15:31:46.305 116 13241.65 767.65 57332.82 88888.00 2006-04-26 15:31:47.305 116 13241.78 767.27 57332.70 88888.00 2006-04-26 15:31:48.305 116 13241.39 767.15 57332.21 88888.00 2006-04-26 15:31:49.305 116 13241.52 766.90 57332.33 88888.00 2006-04-26 15:31:50.305 116 13242.04 767.40 57332.45 88888.00 2006-04-26 15:31:51.305 116 13241.65 767.15 57332.58 88888.00 2006-04-26 15:31:52.305 116 13241.39 767.15 57332.45 88888.00 2006-04-26 15:31:53.305 116 13242.56 767.52 57332.21 88888.00 2006-04-26 15:31:54.305 116 13242.30 767.40 57332.58 88888.00 2006-04-26 15:31:55.305 116 13242.04 767.52 57332.70 88888.00 2006-04-26 15:31:56.305 116 13242.56 767.40 57332.33 88888.00 2006-04-26 15:31:57.305 116 13241.52 767.65 57332.82 88888.00 2006-04-26 15:31:58.305 116 13241.52 766.90 57332.58 88888.00 2006-04-26 15:31:59.305 116 13241.65 767.27 57332.58 88888.00 2006-04-26 15:32:00.305 116 13242.56 766.78 57332.21 88888.00 2006-04-26 15:32:01.305 116 13242.04 767.15 57333.43 88888.00 2006-04-26 15:32:02.305 116 13241.65 766.90 57331.96 88888.00 2006-04-26 15:32:03.305 116 13241.78 767.40 57332.45 88888.00 2006-04-26 15:32:04.305 116 13242.17 767.52 57332.33 88888.00 2006-04-26 15:32:05.305 116 13241.78 767.15 57332.82 88888.00 2006-04-26 15:32:06.305 116 13241.91 767.40 57332.21 88888.00 2006-04-26 15:32:07.305 116 13241.26 767.15 57332.33 88888.00 2006-04-26 15:32:08.305 116 13241.91 767.65 57332.33 88888.00 2006-04-26 15:32:09.305 116 13242.04 767.65 57332.82 88888.00 2006-04-26 15:32:10.305 116 13242.04 767.15 57332.70 88888.00 2006-04-26 15:32:11.305 116 13241.26 767.40 57332.33 88888.00 2006-04-26 15:32:12.305 116 13241.52 767.77 57332.09 88888.00 2006-04-26 15:32:13.305 116 13242.82 767.27 57332.09 88888.00 2006-04-26 15:32:14.305 116 13242.43 766.90 57332.09 88888.00 2006-04-26 15:32:15.305 116 13242.17 767.40 57332.95 88888.00 2006-04-26 15:32:16.305 116 13242.04 766.90 57332.33 88888.00 2006-04-26 15:32:17.305 116 13242.30 766.90 57332.45 88888.00 2006-04-26 15:32:18.305 116 13241.39 766.78 57332.09 88888.00 2006-04-26 15:32:19.305 116 13241.91 766.90 57332.70 88888.00 2006-04-26 15:32:20.305 116 13241.65 767.15 57332.09 88888.00 2006-04-26 15:32:21.305 116 13241.65 767.65 57332.21 88888.00 2006-04-26 15:32:22.305 116 13242.30 767.03 57332.33 88888.00 2006-04-26 15:32:23.305 116 13242.04 767.27 57332.45 88888.00 2006-04-26 15:32:24.305 116 13241.78 766.78 57332.82 88888.00 2006-04-26 15:32:25.305 116 13241.78 767.15 57332.58 88888.00 2006-04-26 15:32:26.305 116 13241.13 767.03 57332.21 88888.00 2006-04-26 15:32:27.305 116 13242.04 767.03 57332.70 88888.00 2006-04-26 15:32:28.305 116 13242.82 767.03 57331.84 88888.00 2006-04-26 15:32:29.305 116 13242.69 766.78 57331.96 88888.00 2006-04-26 15:32:30.305 116 13241.78 766.66 57331.84 88888.00 2006-04-26 15:32:31.305 116 13241.91 766.90 57332.09 88888.00 2006-04-26 15:32:32.305 116 13242.04 767.03 57332.58 88888.00 2006-04-26 15:32:33.305 116 13242.04 767.27 57332.33 88888.00 2006-04-26 15:32:34.305 116 13242.04 767.15 57332.09 88888.00 2006-04-26 15:32:35.305 116 13241.52 767.65 57332.82 88888.00 2006-04-26 15:32:36.305 116 13241.26 767.40 57332.45 88888.00 2006-04-26 15:32:37.305 116 13242.04 767.27 57332.58 88888.00 2006-04-26 15:32:38.305 116 13242.30 766.78 57333.43 88888.00 2006-04-26 15:32:39.305 116 13242.30 766.66 57332.70 88888.00 2006-04-26 15:32:40.305 116 13242.04 766.78 57332.70 88888.00 2006-04-26 15:32:41.305 116 13242.30 767.03 57332.45 88888.00 2006-04-26 15:32:42.305 116 13242.30 767.52 57332.09 88888.00 2006-04-26 15:32:43.305 116 13242.04 767.03 57332.33 88888.00 2006-04-26 15:32:44.305 116 13242.17 767.15 57331.96 88888.00 2006-04-26 15:32:45.305 116 13242.04 767.52 57331.84 88888.00 2006-04-26 15:32:46.305 116 13242.43 767.52 57332.82 88888.00 2006-04-26 15:32:47.305 116 13242.30 767.15 57332.82 88888.00 2006-04-26 15:32:48.305 116 13242.17 767.52 57332.21 88888.00 2006-04-26 15:32:49.305 116 13241.65 767.52 57332.95 88888.00 2006-04-26 15:32:50.305 116 13241.00 767.40 57333.31 88888.00 2006-04-26 15:32:51.305 116 13241.91 767.27 57332.58 88888.00 2006-04-26 15:32:52.305 116 13242.30 767.27 57332.95 88888.00 2006-04-26 15:32:53.305 116 13241.52 767.03 57332.82 88888.00 2006-04-26 15:32:54.305 116 13241.65 766.78 57332.58 88888.00 2006-04-26 15:32:55.305 116 13241.91 767.03 57332.70 88888.00 2006-04-26 15:32:56.305 116 13241.78 766.66 57332.70 88888.00 2006-04-26 15:32:57.305 116 13242.04 767.03 57332.95 88888.00 2006-04-26 15:32:58.305 116 13242.43 766.90 57332.95 88888.00 2006-04-26 15:32:59.305 116 13241.78 767.89 57332.33 88888.00 2006-04-26 15:33:00.305 116 13242.30 767.65 57332.33 88888.00 2006-04-26 15:33:01.305 116 13241.13 767.27 57333.19 88888.00 2006-04-26 15:33:02.305 116 13242.17 767.15 57333.07 88888.00 2006-04-26 15:33:03.305 116 13241.91 767.52 57333.07 88888.00 2006-04-26 15:33:04.305 116 13242.04 766.90 57332.33 88888.00 2006-04-26 15:33:05.305 116 13241.91 767.03 57332.82 88888.00 2006-04-26 15:33:06.305 116 13241.00 767.40 57333.19 88888.00 2006-04-26 15:33:07.305 116 13241.91 766.53 57332.09 88888.00 2006-04-26 15:33:08.305 116 13242.56 767.15 57332.45 88888.00 2006-04-26 15:33:09.305 116 13241.65 767.52 57332.33 88888.00 2006-04-26 15:33:10.305 116 13242.69 766.78 57332.45 88888.00 2006-04-26 15:33:11.305 116 13241.65 767.52 57332.70 88888.00 2006-04-26 15:33:12.305 116 13241.78 767.03 57332.21 88888.00 2006-04-26 15:33:13.305 116 13241.91 767.52 57332.09 88888.00 2006-04-26 15:33:14.305 116 13241.13 767.03 57331.96 88888.00 2006-04-26 15:33:15.305 116 13241.78 767.65 57332.45 88888.00 2006-04-26 15:33:16.305 116 13242.04 767.15 57332.33 88888.00 2006-04-26 15:33:17.305 116 13241.52 767.40 57332.45 88888.00 2006-04-26 15:33:18.305 116 13242.17 767.15 57332.58 88888.00 2006-04-26 15:33:19.305 116 13242.82 766.66 57332.58 88888.00 2006-04-26 15:33:20.305 116 13241.91 767.52 57332.45 88888.00 2006-04-26 15:33:21.305 116 13242.56 767.27 57332.45 88888.00 2006-04-26 15:33:22.305 116 13241.91 766.90 57333.07 88888.00 2006-04-26 15:33:23.305 116 13241.91 767.40 57332.82 88888.00 2006-04-26 15:33:24.305 116 13242.17 766.90 57333.07 88888.00 2006-04-26 15:33:25.305 116 13241.78 767.52 57333.07 88888.00 2006-04-26 15:33:26.305 116 13241.65 766.66 57333.07 88888.00 2006-04-26 15:33:27.305 116 13241.65 767.03 57332.58 88888.00 2006-04-26 15:33:28.305 116 13242.69 767.03 57332.95 88888.00 2006-04-26 15:33:29.305 116 13242.17 767.65 57332.82 88888.00 2006-04-26 15:33:30.305 116 13242.69 766.66 57333.07 88888.00 2006-04-26 15:33:31.305 116 13242.17 767.15 57332.82 88888.00 2006-04-26 15:33:32.305 116 13242.30 767.03 57332.45 88888.00 2006-04-26 15:33:33.305 116 13242.17 766.66 57332.21 88888.00 2006-04-26 15:33:34.305 116 13241.65 766.66 57332.58 88888.00 2006-04-26 15:33:35.305 116 13242.04 766.53 57332.09 88888.00 2006-04-26 15:33:36.305 116 13241.91 766.28 57332.45 88888.00 2006-04-26 15:33:37.305 116 13241.91 766.66 57332.21 88888.00 2006-04-26 15:33:38.305 116 13242.17 766.90 57332.58 88888.00 2006-04-26 15:33:39.305 116 13242.43 767.03 57332.58 88888.00 2006-04-26 15:33:40.305 116 13242.43 767.03 57332.58 88888.00 2006-04-26 15:33:41.305 116 13241.91 767.27 57332.70 88888.00 2006-04-26 15:33:42.305 116 13242.17 766.04 57332.45 88888.00 2006-04-26 15:33:43.305 116 13241.39 766.90 57332.95 88888.00 2006-04-26 15:33:44.305 116 13241.91 767.03 57332.58 88888.00 2006-04-26 15:33:45.305 116 13241.52 767.03 57332.95 88888.00 2006-04-26 15:33:46.305 116 13242.43 766.78 57332.70 88888.00 2006-04-26 15:33:47.305 116 13241.78 767.15 57333.19 88888.00 2006-04-26 15:33:48.305 116 13242.82 767.15 57332.95 88888.00 2006-04-26 15:33:49.305 116 13241.91 767.03 57332.70 88888.00 2006-04-26 15:33:50.305 116 13241.91 766.78 57332.82 88888.00 2006-04-26 15:33:51.305 116 13241.39 767.15 57333.19 88888.00 2006-04-26 15:33:52.305 116 13241.65 766.78 57333.07 88888.00 2006-04-26 15:33:53.305 116 13241.65 767.03 57332.21 88888.00 2006-04-26 15:33:54.305 116 13241.91 767.27 57332.70 88888.00 2006-04-26 15:33:55.305 116 13241.78 766.66 57333.19 88888.00 2006-04-26 15:33:56.305 116 13242.30 766.90 57332.21 88888.00 2006-04-26 15:33:57.305 116 13242.04 767.27 57332.95 88888.00 2006-04-26 15:33:58.305 116 13241.78 766.78 57332.70 88888.00 2006-04-26 15:33:59.305 116 13242.30 766.28 57332.33 88888.00 2006-04-26 15:34:00.305 116 13241.65 766.66 57332.70 88888.00 2006-04-26 15:34:01.305 116 13242.17 766.66 57332.95 88888.00 2006-04-26 15:34:02.305 116 13241.65 767.27 57332.33 88888.00 2006-04-26 15:34:03.305 116 13242.04 766.78 57332.70 88888.00 2006-04-26 15:34:04.305 116 13242.04 766.78 57333.19 88888.00 2006-04-26 15:34:05.305 116 13241.91 767.03 57331.96 88888.00 2006-04-26 15:34:06.305 116 13242.82 766.66 57332.95 88888.00 2006-04-26 15:34:07.305 116 13241.65 767.77 57332.70 88888.00 2006-04-26 15:34:08.305 116 13241.65 766.90 57332.21 88888.00 2006-04-26 15:34:09.305 116 13241.65 766.90 57332.82 88888.00 2006-04-26 15:34:10.305 116 13241.65 766.53 57333.19 88888.00 2006-04-26 15:34:11.305 116 13242.17 767.27 57332.33 88888.00 2006-04-26 15:34:12.305 116 13241.91 767.03 57332.70 88888.00 2006-04-26 15:34:13.305 116 13241.39 767.03 57333.19 88888.00 2006-04-26 15:34:14.305 116 13242.43 767.03 57332.82 88888.00 2006-04-26 15:34:15.305 116 13241.78 766.66 57333.07 88888.00 2006-04-26 15:34:16.305 116 13241.78 767.27 57333.07 88888.00 2006-04-26 15:34:17.305 116 13241.91 766.78 57332.09 88888.00 2006-04-26 15:34:18.305 116 13241.52 767.03 57332.70 88888.00 2006-04-26 15:34:19.305 116 13241.65 766.53 57332.58 88888.00 2006-04-26 15:34:20.305 116 13241.39 766.53 57332.45 88888.00 2006-04-26 15:34:21.305 116 13241.78 766.90 57333.07 88888.00 2006-04-26 15:34:22.305 116 13241.26 766.53 57332.45 88888.00 2006-04-26 15:34:23.305 116 13241.26 767.15 57332.58 88888.00 2006-04-26 15:34:24.305 116 13241.78 767.15 57332.45 88888.00 2006-04-26 15:34:25.305 116 13241.78 766.90 57333.19 88888.00 2006-04-26 15:34:26.305 116 13241.78 767.40 57332.58 88888.00 2006-04-26 15:34:27.305 116 13242.04 766.78 57332.95 88888.00 2006-04-26 15:34:28.305 116 13241.91 767.52 57332.21 88888.00 2006-04-26 15:34:29.305 116 13241.26 766.78 57332.70 88888.00 2006-04-26 15:34:30.305 116 13241.00 767.03 57331.96 88888.00 2006-04-26 15:34:31.305 116 13242.04 766.66 57333.07 88888.00 2006-04-26 15:34:32.305 116 13241.65 766.90 57332.45 88888.00 2006-04-26 15:34:33.305 116 13241.78 767.03 57332.58 88888.00 2006-04-26 15:34:34.305 116 13242.17 767.15 57333.19 88888.00 2006-04-26 15:34:35.305 116 13241.00 766.90 57332.70 88888.00 2006-04-26 15:34:36.305 116 13241.78 766.90 57331.96 88888.00 2006-04-26 15:34:37.305 116 13241.65 767.27 57332.45 88888.00 2006-04-26 15:34:38.305 116 13241.52 766.78 57333.07 88888.00 2006-04-26 15:34:39.305 116 13241.65 766.90 57332.21 88888.00 2006-04-26 15:34:40.305 116 13241.13 766.78 57332.21 88888.00 2006-04-26 15:34:41.305 116 13241.00 765.42 57332.09 88888.00 2006-04-26 15:34:42.305 116 13241.91 767.77 57332.70 88888.00 2006-04-26 15:34:43.305 116 13241.26 767.03 57332.45 88888.00 2006-04-26 15:34:44.305 116 13241.00 766.41 57332.58 88888.00 2006-04-26 15:34:45.305 116 13240.87 766.78 57332.58 88888.00 2006-04-26 15:34:46.305 116 13241.78 766.66 57332.70 88888.00 2006-04-26 15:34:47.305 116 13241.91 767.03 57332.21 88888.00 2006-04-26 15:34:48.305 116 13241.26 766.78 57332.21 88888.00 2006-04-26 15:34:49.305 116 13241.65 767.15 57331.96 88888.00 2006-04-26 15:34:50.305 116 13242.04 766.28 57332.45 88888.00 2006-04-26 15:34:51.305 116 13241.78 766.53 57332.82 88888.00 2006-04-26 15:34:52.305 116 13241.00 767.40 57332.58 88888.00 2006-04-26 15:34:53.305 116 13242.04 766.78 57332.70 88888.00 2006-04-26 15:34:54.305 116 13241.52 766.78 57332.82 88888.00 2006-04-26 15:34:55.305 116 13241.91 767.15 57332.21 88888.00 2006-04-26 15:34:56.305 116 13241.26 765.91 57331.84 88888.00 2006-04-26 15:34:57.305 116 13241.65 766.41 57331.96 88888.00 2006-04-26 15:34:58.305 116 13241.78 767.03 57332.09 88888.00 2006-04-26 15:34:59.305 116 13241.91 766.78 57332.58 88888.00 2006-04-26 15:35:00.305 116 13241.65 766.90 57332.70 88888.00 2006-04-26 15:35:01.305 116 13241.78 766.04 57331.96 88888.00 2006-04-26 15:35:02.305 116 13241.91 766.90 57332.21 88888.00 2006-04-26 15:35:03.305 116 13241.78 767.03 57332.58 88888.00 2006-04-26 15:35:04.305 116 13241.52 767.52 57333.07 88888.00 2006-04-26 15:35:05.305 116 13242.17 767.15 57331.84 88888.00 2006-04-26 15:35:06.305 116 13242.04 766.16 57332.33 88888.00 2006-04-26 15:35:07.305 116 13241.52 766.90 57333.07 88888.00 2006-04-26 15:35:08.305 116 13242.69 766.28 57332.58 88888.00 2006-04-26 15:35:09.305 116 13241.78 766.66 57332.45 88888.00 2006-04-26 15:35:10.305 116 13241.52 766.78 57332.82 88888.00 2006-04-26 15:35:11.305 116 13241.91 766.78 57332.95 88888.00 2006-04-26 15:35:12.305 116 13241.65 766.53 57332.58 88888.00 2006-04-26 15:35:13.305 116 13242.30 766.66 57332.45 88888.00 2006-04-26 15:35:14.305 116 13241.65 766.41 57331.96 88888.00 2006-04-26 15:35:15.305 116 13241.39 766.53 57331.60 88888.00 2006-04-26 15:35:16.305 116 13241.52 766.66 57332.09 88888.00 2006-04-26 15:35:17.305 116 13242.17 766.78 57331.96 88888.00 2006-04-26 15:35:18.305 116 13241.65 766.66 57332.09 88888.00 2006-04-26 15:35:19.305 116 13241.91 766.53 57331.96 88888.00 2006-04-26 15:35:20.305 116 13241.52 767.15 57331.84 88888.00 2006-04-26 15:35:21.305 116 13241.26 766.78 57332.70 88888.00 2006-04-26 15:35:22.305 116 13241.78 766.28 57332.33 88888.00 2006-04-26 15:35:23.305 116 13241.52 767.03 57331.84 88888.00 2006-04-26 15:35:24.305 116 13241.52 766.41 57332.58 88888.00 2006-04-26 15:35:25.305 116 13242.17 766.16 57332.45 88888.00 2006-04-26 15:35:26.305 116 13241.52 766.04 57332.21 88888.00 2006-04-26 15:35:27.305 116 13241.78 766.28 57331.72 88888.00 2006-04-26 15:35:28.305 116 13241.39 766.41 57331.72 88888.00 2006-04-26 15:35:29.305 116 13241.65 766.16 57332.33 88888.00 2006-04-26 15:35:30.305 116 13240.87 766.41 57332.33 88888.00 2006-04-26 15:35:31.305 116 13242.04 766.28 57332.33 88888.00 2006-04-26 15:35:32.305 116 13241.52 766.04 57332.09 88888.00 2006-04-26 15:35:33.305 116 13241.65 766.16 57332.21 88888.00 2006-04-26 15:35:34.305 116 13241.65 765.66 57331.60 88888.00 2006-04-26 15:35:35.305 116 13241.91 766.04 57332.33 88888.00 2006-04-26 15:35:36.305 116 13241.65 766.28 57332.21 88888.00 2006-04-26 15:35:37.305 116 13242.04 765.66 57331.84 88888.00 2006-04-26 15:35:38.305 116 13241.52 765.42 57332.70 88888.00 2006-04-26 15:35:39.305 116 13241.91 766.16 57331.72 88888.00 2006-04-26 15:35:40.305 116 13241.78 766.53 57331.96 88888.00 2006-04-26 15:35:41.305 116 13241.91 765.66 57332.33 88888.00 2006-04-26 15:35:42.305 116 13241.78 766.04 57331.72 88888.00 2006-04-26 15:35:43.305 116 13241.65 765.91 57332.09 88888.00 2006-04-26 15:35:44.305 116 13241.65 765.91 57332.58 88888.00 2006-04-26 15:35:45.305 116 13241.78 766.28 57332.58 88888.00 2006-04-26 15:35:46.305 116 13242.04 766.41 57332.21 88888.00 2006-04-26 15:35:47.305 116 13242.17 766.16 57332.21 88888.00 2006-04-26 15:35:48.305 116 13241.65 766.04 57332.21 88888.00 2006-04-26 15:35:49.305 116 13242.17 766.78 57332.33 88888.00 2006-04-26 15:35:50.305 116 13241.39 766.53 57331.72 88888.00 2006-04-26 15:35:51.305 116 13242.43 766.16 57332.09 88888.00 2006-04-26 15:35:52.305 116 13241.65 766.16 57332.70 88888.00 2006-04-26 15:35:53.305 116 13241.00 766.28 57332.82 88888.00 2006-04-26 15:35:54.305 116 13241.52 766.28 57332.45 88888.00 2006-04-26 15:35:55.305 116 13241.39 766.28 57332.58 88888.00 2006-04-26 15:35:56.305 116 13241.39 766.78 57332.33 88888.00 2006-04-26 15:35:57.305 116 13242.30 766.04 57331.72 88888.00 2006-04-26 15:35:58.305 116 13241.26 765.42 57332.95 88888.00 2006-04-26 15:35:59.305 116 13241.78 766.28 57332.70 88888.00 2006-04-26 15:36:00.305 116 13241.91 766.16 57332.95 88888.00 2006-04-26 15:36:01.305 116 13241.91 765.91 57332.09 88888.00 2006-04-26 15:36:02.305 116 13242.04 766.90 57332.82 88888.00 2006-04-26 15:36:03.305 116 13241.39 766.28 57332.95 88888.00 2006-04-26 15:36:04.305 116 13242.56 766.66 57333.19 88888.00 2006-04-26 15:36:05.305 116 13241.91 765.42 57333.07 88888.00 2006-04-26 15:36:06.305 116 13241.91 766.28 57332.21 88888.00 2006-04-26 15:36:07.305 116 13241.91 767.03 57332.33 88888.00 2006-04-26 15:36:08.305 116 13241.78 765.79 57332.70 88888.00 2006-04-26 15:36:09.305 116 13241.65 766.16 57332.70 88888.00 2006-04-26 15:36:10.305 116 13241.52 765.79 57332.82 88888.00 2006-04-26 15:36:11.305 116 13242.04 766.04 57332.95 88888.00 2006-04-26 15:36:12.305 116 13241.52 765.79 57332.58 88888.00 2006-04-26 15:36:13.305 116 13241.91 766.28 57333.19 88888.00 2006-04-26 15:36:14.305 116 13241.65 765.66 57332.70 88888.00 2006-04-26 15:36:15.305 116 13242.43 766.04 57332.45 88888.00 2006-04-26 15:36:16.305 116 13241.26 765.66 57332.09 88888.00 2006-04-26 15:36:17.305 116 13241.65 765.54 57332.21 88888.00 2006-04-26 15:36:18.305 116 13241.65 766.04 57332.58 88888.00 2006-04-26 15:36:19.305 116 13241.65 766.66 57332.70 88888.00 2006-04-26 15:36:20.305 116 13241.78 765.79 57332.58 88888.00 2006-04-26 15:36:21.305 116 13241.52 765.79 57332.21 88888.00 2006-04-26 15:36:22.305 116 13241.78 766.41 57332.33 88888.00 2006-04-26 15:36:23.305 116 13241.13 766.41 57332.09 88888.00 2006-04-26 15:36:24.305 116 13241.13 765.91 57333.07 88888.00 2006-04-26 15:36:25.305 116 13242.04 766.28 57332.33 88888.00 2006-04-26 15:36:26.305 116 13242.04 765.91 57332.45 88888.00 2006-04-26 15:36:27.305 116 13241.52 766.28 57332.21 88888.00 2006-04-26 15:36:28.305 116 13242.17 766.04 57332.70 88888.00 2006-04-26 15:36:29.305 116 13242.17 766.41 57332.58 88888.00 2006-04-26 15:36:30.305 116 13241.65 765.91 57332.82 88888.00 2006-04-26 15:36:31.305 116 13241.26 765.91 57333.19 88888.00 2006-04-26 15:36:32.305 116 13241.91 765.17 57331.96 88888.00 2006-04-26 15:36:33.305 116 13241.52 766.41 57332.58 88888.00 2006-04-26 15:36:34.305 116 13242.17 765.66 57332.21 88888.00 2006-04-26 15:36:35.305 116 13242.17 766.16 57332.58 88888.00 2006-04-26 15:36:36.305 116 13241.52 765.66 57332.45 88888.00 2006-04-26 15:36:37.305 116 13241.91 765.17 57333.19 88888.00 2006-04-26 15:36:38.305 116 13242.04 766.16 57332.70 88888.00 2006-04-26 15:36:39.305 116 13241.52 765.91 57332.33 88888.00 2006-04-26 15:36:40.305 116 13241.91 766.41 57332.33 88888.00 2006-04-26 15:36:41.305 116 13242.17 765.91 57332.58 88888.00 2006-04-26 15:36:42.305 116 13241.26 765.42 57332.33 88888.00 2006-04-26 15:36:43.305 116 13241.65 765.42 57332.33 88888.00 2006-04-26 15:36:44.305 116 13242.04 765.79 57332.33 88888.00 2006-04-26 15:36:45.305 116 13242.30 766.41 57331.84 88888.00 2006-04-26 15:36:46.305 116 13241.52 766.41 57332.21 88888.00 2006-04-26 15:36:47.305 116 13241.52 765.79 57331.84 88888.00 2006-04-26 15:36:48.305 116 13241.91 765.42 57332.58 88888.00 2006-04-26 15:36:49.305 116 13242.04 765.79 57332.45 88888.00 2006-04-26 15:36:50.305 116 13241.65 765.91 57332.09 88888.00 2006-04-26 15:36:51.305 116 13242.04 766.28 57332.45 88888.00 2006-04-26 15:36:52.305 116 13242.04 766.28 57333.07 88888.00 2006-04-26 15:36:53.305 116 13241.52 766.41 57332.45 88888.00 2006-04-26 15:36:54.305 116 13241.13 766.53 57332.58 88888.00 2006-04-26 15:36:55.305 116 13241.65 765.79 57332.70 88888.00 2006-04-26 15:36:56.305 116 13241.65 766.28 57332.21 88888.00 2006-04-26 15:36:57.305 116 13242.04 765.66 57332.58 88888.00 2006-04-26 15:36:58.305 116 13241.00 765.54 57332.33 88888.00 2006-04-26 15:36:59.305 116 13242.04 766.16 57332.09 88888.00 2006-04-26 15:37:00.305 116 13242.04 765.91 57332.21 88888.00 2006-04-26 15:37:01.305 116 13241.39 766.16 57332.21 88888.00 2006-04-26 15:37:02.305 116 13241.78 766.16 57332.70 88888.00 2006-04-26 15:37:03.305 116 13241.52 766.16 57331.84 88888.00 2006-04-26 15:37:04.305 116 13241.52 765.79 57332.33 88888.00 2006-04-26 15:37:05.305 116 13241.00 765.17 57332.09 88888.00 2006-04-26 15:37:06.305 116 13241.91 766.16 57331.84 88888.00 2006-04-26 15:37:07.305 116 13242.30 765.91 57332.70 88888.00 2006-04-26 15:37:08.305 116 13241.00 765.04 57332.09 88888.00 2006-04-26 15:37:09.305 116 13240.87 766.04 57332.33 88888.00 2006-04-26 15:37:10.305 116 13241.65 766.04 57332.70 88888.00 2006-04-26 15:37:11.305 116 13241.52 765.66 57331.84 88888.00 2006-04-26 15:37:12.305 116 13241.00 766.16 57332.58 88888.00 2006-04-26 15:37:13.305 116 13241.78 766.16 57331.72 88888.00 2006-04-26 15:37:14.305 116 13242.30 766.16 57332.45 88888.00 2006-04-26 15:37:15.305 116 13242.04 766.28 57332.09 88888.00 2006-04-26 15:37:16.305 116 13241.39 765.54 57332.21 88888.00 2006-04-26 15:37:17.305 116 13240.61 765.91 57331.96 88888.00 2006-04-26 15:37:18.305 116 13241.52 766.16 57332.95 88888.00 2006-04-26 15:37:19.305 116 13241.65 766.04 57332.21 88888.00 2006-04-26 15:37:20.305 116 13241.91 765.66 57332.33 88888.00 2006-04-26 15:37:21.305 116 13241.26 765.66 57332.58 88888.00 2006-04-26 15:37:22.305 116 13240.61 765.66 57332.82 88888.00 2006-04-26 15:37:23.305 116 13241.13 765.91 57332.33 88888.00 2006-04-26 15:37:24.305 116 13240.74 765.54 57332.82 88888.00 2006-04-26 15:37:25.305 116 13241.13 765.79 57332.45 88888.00 2006-04-26 15:37:26.305 116 13240.74 765.91 57332.09 88888.00 2006-04-26 15:37:27.305 116 13240.87 765.29 57333.31 88888.00 2006-04-26 15:37:28.305 116 13241.13 766.04 57333.07 88888.00 2006-04-26 15:37:29.305 116 13240.35 765.79 57331.84 88888.00 2006-04-26 15:37:30.305 116 13241.26 765.91 57333.19 88888.00 2006-04-26 15:37:31.305 116 13240.87 765.54 57333.07 88888.00 2006-04-26 15:37:32.305 116 13240.87 766.16 57332.58 88888.00 2006-04-26 15:37:33.305 116 13240.87 766.16 57332.45 88888.00 2006-04-26 15:37:34.305 116 13241.13 765.17 57332.21 88888.00 2006-04-26 15:37:35.305 116 13240.87 766.41 57333.07 88888.00 2006-04-26 15:37:36.305 116 13241.13 765.91 57332.45 88888.00 2006-04-26 15:37:37.305 116 13241.13 765.66 57332.33 88888.00 2006-04-26 15:37:38.305 116 13240.61 765.29 57332.95 88888.00 2006-04-26 15:37:39.305 116 13240.35 765.42 57331.60 88888.00 2006-04-26 15:37:40.305 116 13240.87 765.42 57332.21 88888.00 2006-04-26 15:37:41.305 116 13241.26 766.04 57332.45 88888.00 2006-04-26 15:37:42.305 116 13241.13 766.16 57332.33 88888.00 2006-04-26 15:37:43.305 116 13240.48 765.91 57332.82 88888.00 2006-04-26 15:37:44.305 116 13240.74 766.04 57332.82 88888.00 2006-04-26 15:37:45.305 116 13240.48 765.29 57332.70 88888.00 2006-04-26 15:37:46.305 116 13241.00 765.79 57332.09 88888.00 2006-04-26 15:37:47.305 116 13241.52 765.91 57332.45 88888.00 2006-04-26 15:37:48.305 116 13241.00 765.91 57332.33 88888.00 2006-04-26 15:37:49.305 116 13239.96 765.54 57332.70 88888.00 2006-04-26 15:37:50.305 116 13240.87 765.79 57332.70 88888.00 2006-04-26 15:37:51.305 116 13240.48 765.42 57332.82 88888.00 2006-04-26 15:37:52.305 116 13241.00 765.91 57332.45 88888.00 2006-04-26 15:37:53.305 116 13240.61 765.54 57332.09 88888.00 2006-04-26 15:37:54.305 116 13239.83 765.54 57332.70 88888.00 2006-04-26 15:37:55.305 116 13240.61 765.91 57332.09 88888.00 2006-04-26 15:37:56.305 116 13240.48 764.80 57332.09 88888.00 2006-04-26 15:37:57.305 116 13241.00 765.04 57332.70 88888.00 2006-04-26 15:37:58.305 116 13240.48 765.79 57331.84 88888.00 2006-04-26 15:37:59.305 116 13241.26 765.42 57332.82 88888.00 2006-04-26 15:38:00.305 116 13240.35 765.04 57332.33 88888.00 2006-04-26 15:38:01.305 116 13240.22 765.54 57332.82 88888.00 2006-04-26 15:38:02.305 116 13240.74 765.79 57332.21 88888.00 2006-04-26 15:38:03.305 116 13241.00 766.04 57331.96 88888.00 2006-04-26 15:38:04.305 116 13240.61 765.29 57332.21 88888.00 2006-04-26 15:38:05.305 116 13240.74 766.04 57332.21 88888.00 2006-04-26 15:38:06.305 116 13240.74 765.54 57331.84 88888.00 2006-04-26 15:38:07.305 116 13240.87 765.29 57332.21 88888.00 2006-04-26 15:38:08.305 116 13240.22 765.79 57332.33 88888.00 2006-04-26 15:38:09.305 116 13240.61 765.04 57332.09 88888.00 2006-04-26 15:38:10.305 116 13240.48 765.79 57332.09 88888.00 2006-04-26 15:38:11.305 116 13240.87 765.54 57332.33 88888.00 2006-04-26 15:38:12.305 116 13240.35 765.91 57332.09 88888.00 2006-04-26 15:38:13.305 116 13240.35 765.29 57332.09 88888.00 2006-04-26 15:38:14.305 116 13240.87 766.41 57332.58 88888.00 2006-04-26 15:38:15.305 116 13241.39 765.79 57332.33 88888.00 2006-04-26 15:38:16.305 116 13240.22 765.66 57332.70 88888.00 2006-04-26 15:38:17.305 116 13240.09 766.16 57332.33 88888.00 2006-04-26 15:38:18.305 116 13240.87 765.66 57332.33 88888.00 2006-04-26 15:38:19.305 116 13240.61 765.29 57332.21 88888.00 2006-04-26 15:38:20.305 116 13241.13 766.28 57331.84 88888.00 2006-04-26 15:38:21.305 116 13240.87 766.04 57332.09 88888.00 2006-04-26 15:38:22.305 116 13240.87 765.91 57332.58 88888.00 2006-04-26 15:38:23.305 116 13241.00 765.42 57332.58 88888.00 2006-04-26 15:38:24.305 116 13240.74 765.91 57332.58 88888.00 2006-04-26 15:38:25.305 116 13239.83 765.66 57331.96 88888.00 2006-04-26 15:38:26.305 116 13240.87 766.04 57332.21 88888.00 2006-04-26 15:38:27.305 116 13240.35 765.66 57331.72 88888.00 2006-04-26 15:38:28.305 116 13240.87 764.80 57331.72 88888.00 2006-04-26 15:38:29.305 116 13240.35 765.29 57331.72 88888.00 2006-04-26 15:38:30.305 116 13240.22 765.17 57332.09 88888.00 2006-04-26 15:38:31.305 116 13240.74 765.04 57332.21 88888.00 2006-04-26 15:38:32.305 116 13240.48 765.17 57331.84 88888.00 2006-04-26 15:38:33.305 116 13240.35 765.29 57332.45 88888.00 2006-04-26 15:38:34.305 116 13240.35 765.79 57332.33 88888.00 2006-04-26 15:38:35.305 116 13240.61 766.04 57332.09 88888.00 2006-04-26 15:38:36.305 116 13240.22 765.04 57331.96 88888.00 2006-04-26 15:38:37.305 116 13240.48 764.92 57332.09 88888.00 2006-04-26 15:38:38.305 116 13240.74 765.54 57331.72 88888.00 2006-04-26 15:38:39.305 116 13239.83 765.66 57332.09 88888.00 2006-04-26 15:38:40.305 116 13239.96 764.92 57331.23 88888.00 2006-04-26 15:38:41.305 116 13240.09 764.92 57331.96 88888.00 2006-04-26 15:38:42.305 116 13240.48 765.04 57331.60 88888.00 2006-04-26 15:38:43.305 116 13240.61 765.04 57332.58 88888.00 2006-04-26 15:38:44.305 116 13239.31 765.04 57331.48 88888.00 2006-04-26 15:38:45.305 116 13240.35 764.80 57332.09 88888.00 2006-04-26 15:38:46.305 116 13240.48 765.29 57331.72 88888.00 2006-04-26 15:38:47.305 116 13240.09 765.42 57331.36 88888.00 2006-04-26 15:38:48.305 116 13239.96 765.29 57332.21 88888.00 2006-04-26 15:38:49.305 116 13240.09 765.66 57332.33 88888.00 2006-04-26 15:38:50.305 116 13240.09 765.54 57332.33 88888.00 2006-04-26 15:38:51.305 116 13240.61 764.92 57331.72 88888.00 2006-04-26 15:38:52.305 116 13240.74 765.04 57331.48 88888.00 2006-04-26 15:38:53.305 116 13240.87 765.54 57332.45 88888.00 2006-04-26 15:38:54.305 116 13241.00 765.42 57331.96 88888.00 2006-04-26 15:38:55.305 116 13240.61 765.42 57331.96 88888.00 2006-04-26 15:38:56.305 116 13240.48 764.92 57332.09 88888.00 2006-04-26 15:38:57.305 116 13241.00 765.42 57332.21 88888.00 2006-04-26 15:38:58.305 116 13240.61 764.43 57331.72 88888.00 2006-04-26 15:38:59.305 116 13240.35 764.43 57331.72 88888.00 2006-04-26 15:39:00.305 116 13240.35 765.91 57331.60 88888.00 2006-04-26 15:39:01.305 116 13240.09 765.42 57331.48 88888.00 2006-04-26 15:39:02.305 116 13240.09 765.66 57332.21 88888.00 2006-04-26 15:39:03.305 116 13240.61 764.67 57331.72 88888.00 2006-04-26 15:39:04.305 116 13240.61 764.92 57331.84 88888.00 2006-04-26 15:39:05.305 116 13240.22 764.80 57332.21 88888.00 2006-04-26 15:39:06.305 116 13240.35 765.29 57331.72 88888.00 2006-04-26 15:39:07.305 116 13240.48 764.67 57332.95 88888.00 2006-04-26 15:39:08.305 116 13240.61 765.04 57332.09 88888.00 2006-04-26 15:39:09.305 116 13240.35 765.42 57331.60 88888.00 2006-04-26 15:39:10.305 116 13239.57 765.42 57331.96 88888.00 2006-04-26 15:39:11.305 116 13239.96 764.80 57332.33 88888.00 2006-04-26 15:39:12.305 116 13239.96 764.92 57332.33 88888.00 2006-04-26 15:39:13.305 116 13240.22 765.29 57332.09 88888.00 2006-04-26 15:39:14.305 116 13240.35 764.67 57332.45 88888.00 2006-04-26 15:39:15.305 116 13240.35 765.04 57331.96 88888.00 2006-04-26 15:39:16.305 116 13240.22 765.42 57332.21 88888.00 2006-04-26 15:39:17.305 116 13239.96 765.79 57331.96 88888.00 2006-04-26 15:39:18.305 116 13240.87 764.67 57331.72 88888.00 2006-04-26 15:39:19.305 116 13239.96 765.42 57332.58 88888.00 2006-04-26 15:39:20.305 116 13240.74 765.42 57332.70 88888.00 2006-04-26 15:39:21.305 116 13240.74 765.42 57332.45 88888.00 2006-04-26 15:39:22.305 116 13240.22 765.29 57332.33 88888.00 2006-04-26 15:39:23.305 116 13240.09 765.17 57332.09 88888.00 2006-04-26 15:39:24.305 116 13240.61 765.29 57331.60 88888.00 2006-04-26 15:39:25.305 116 13239.83 765.17 57331.96 88888.00 2006-04-26 15:39:26.305 116 13239.83 765.54 57331.60 88888.00 2006-04-26 15:39:27.305 116 13240.61 765.42 57332.21 88888.00 2006-04-26 15:39:28.305 116 13239.96 765.17 57331.96 88888.00 2006-04-26 15:39:29.305 116 13240.35 765.17 57331.84 88888.00 2006-04-26 15:39:30.305 116 13239.70 764.80 57331.84 88888.00 2006-04-26 15:39:31.305 116 13240.22 764.55 57331.72 88888.00 2006-04-26 15:39:32.305 116 13240.09 764.80 57331.60 88888.00 2006-04-26 15:39:33.305 116 13240.48 764.80 57332.33 88888.00 2006-04-26 15:39:34.305 116 13239.83 765.42 57332.09 88888.00 2006-04-26 15:39:35.305 116 13239.96 765.29 57331.96 88888.00 2006-04-26 15:39:36.305 116 13240.22 765.04 57332.09 88888.00 2006-04-26 15:39:37.305 116 13239.18 765.17 57331.96 88888.00 2006-04-26 15:39:38.305 116 13239.83 764.92 57331.36 88888.00 2006-04-26 15:39:39.305 116 13240.61 765.04 57332.33 88888.00 2006-04-26 15:39:40.305 116 13239.57 764.67 57331.48 88888.00 2006-04-26 15:39:41.305 116 13239.83 765.17 57331.84 88888.00 2006-04-26 15:39:42.305 116 13239.70 764.92 57332.33 88888.00 2006-04-26 15:39:43.305 116 13239.44 765.54 57331.60 88888.00 2006-04-26 15:39:44.305 116 13240.09 764.55 57332.09 88888.00 2006-04-26 15:39:45.305 116 13239.31 764.55 57332.33 88888.00 2006-04-26 15:39:46.305 116 13239.57 765.04 57331.96 88888.00 2006-04-26 15:39:47.305 116 13239.96 765.04 57331.96 88888.00 2006-04-26 15:39:48.305 116 13239.57 765.04 57332.21 88888.00 2006-04-26 15:39:49.305 116 13239.83 764.92 57332.21 88888.00 2006-04-26 15:39:50.305 116 13239.70 764.80 57331.60 88888.00 2006-04-26 15:39:51.305 116 13240.22 764.18 57332.58 88888.00 2006-04-26 15:39:52.305 116 13239.83 765.04 57332.58 88888.00 2006-04-26 15:39:53.305 116 13239.05 764.80 57332.21 88888.00 2006-04-26 15:39:54.305 116 13239.70 765.04 57332.33 88888.00 2006-04-26 15:39:55.305 116 13239.70 764.92 57331.72 88888.00 2006-04-26 15:39:56.305 116 13239.70 765.42 57331.60 88888.00 2006-04-26 15:39:57.305 116 13239.57 765.42 57332.33 88888.00 2006-04-26 15:39:58.305 116 13239.44 764.92 57331.84 88888.00 2006-04-26 15:39:59.305 116 13239.83 763.93 57331.96 88888.00 2006-04-26 15:40:00.305 116 13239.31 764.80 57331.84 88888.00 2006-04-26 15:40:01.305 116 13240.48 764.92 57331.96 88888.00 2006-04-26 15:40:02.305 116 13239.70 764.80 57332.21 88888.00 2006-04-26 15:40:03.305 116 13239.83 764.67 57331.84 88888.00 2006-04-26 15:40:04.305 116 13239.83 764.92 57331.72 88888.00 2006-04-26 15:40:05.305 116 13239.83 765.04 57331.84 88888.00 2006-04-26 15:40:06.305 116 13240.09 765.17 57332.21 88888.00 2006-04-26 15:40:07.305 116 13239.57 764.92 57332.58 88888.00 2006-04-26 15:40:08.305 116 13239.31 765.42 57332.45 88888.00 2006-04-26 15:40:09.305 116 13239.57 764.92 57332.21 88888.00 2006-04-26 15:40:10.305 116 13240.22 765.04 57332.09 88888.00 2006-04-26 15:40:11.305 116 13239.96 765.04 57331.96 88888.00 2006-04-26 15:40:12.305 116 13239.31 765.04 57332.33 88888.00 2006-04-26 15:40:13.305 116 13239.96 765.29 57331.36 88888.00 2006-04-26 15:40:14.305 116 13239.83 765.66 57331.84 88888.00 2006-04-26 15:40:15.305 116 13239.31 765.42 57331.84 88888.00 2006-04-26 15:40:16.305 116 13239.70 765.29 57332.45 88888.00 2006-04-26 15:40:17.305 116 13239.83 764.92 57331.96 88888.00 2006-04-26 15:40:18.305 116 13239.44 765.04 57331.60 88888.00 2006-04-26 15:40:19.305 116 13239.83 764.92 57331.96 88888.00 2006-04-26 15:40:20.305 116 13240.61 764.67 57332.33 88888.00 2006-04-26 15:40:21.305 116 13240.22 765.17 57332.45 88888.00 2006-04-26 15:40:22.305 116 13239.83 765.17 57331.23 88888.00 2006-04-26 15:40:23.305 116 13240.35 764.80 57332.82 88888.00 2006-04-26 15:40:24.305 116 13240.22 765.29 57331.96 88888.00 2006-04-26 15:40:25.305 116 13240.61 765.04 57332.09 88888.00 2006-04-26 15:40:26.305 116 13239.57 765.17 57332.58 88888.00 2006-04-26 15:40:27.305 116 13239.83 765.29 57332.09 88888.00 2006-04-26 15:40:28.305 116 13239.83 765.04 57332.33 88888.00 2006-04-26 15:40:29.305 116 13240.61 764.80 57331.72 88888.00 2006-04-26 15:40:30.305 116 13239.31 765.29 57331.96 88888.00 2006-04-26 15:40:31.305 116 13239.70 764.55 57331.96 88888.00 2006-04-26 15:40:32.305 116 13238.79 765.04 57331.36 88888.00 2006-04-26 15:40:33.305 116 13239.31 764.55 57332.21 88888.00 2006-04-26 15:40:34.305 116 13239.83 764.55 57332.45 88888.00 2006-04-26 15:40:35.305 116 13239.44 764.18 57332.09 88888.00 2006-04-26 15:40:36.305 116 13240.09 764.30 57331.72 88888.00 2006-04-26 15:40:37.305 116 13240.22 764.92 57331.84 88888.00 2006-04-26 15:40:38.305 116 13239.44 764.55 57332.21 88888.00 2006-04-26 15:40:39.305 116 13240.35 765.17 57331.84 88888.00 2006-04-26 15:40:40.305 116 13239.83 765.29 57331.60 88888.00 2006-04-26 15:40:41.305 116 13240.35 764.92 57332.45 88888.00 2006-04-26 15:40:42.305 116 13239.05 765.29 57331.84 88888.00 2006-04-26 15:40:43.305 116 13239.44 765.17 57331.84 88888.00 2006-04-26 15:40:44.305 116 13239.70 764.92 57331.96 88888.00 2006-04-26 15:40:45.305 116 13240.09 765.29 57331.60 88888.00 2006-04-26 15:40:46.305 116 13239.57 765.29 57331.48 88888.00 2006-04-26 15:40:47.305 116 13239.44 765.54 57332.58 88888.00 2006-04-26 15:40:48.305 116 13239.83 764.80 57331.60 88888.00 2006-04-26 15:40:49.305 116 13239.70 765.04 57331.72 88888.00 2006-04-26 15:40:50.305 116 13238.92 765.54 57331.96 88888.00 2006-04-26 15:40:51.305 116 13239.83 765.42 57331.36 88888.00 2006-04-26 15:40:52.305 116 13239.31 765.17 57332.09 88888.00 2006-04-26 15:40:53.305 116 13240.09 764.67 57331.96 88888.00 2006-04-26 15:40:54.305 116 13239.70 764.92 57332.09 88888.00 2006-04-26 15:40:55.305 116 13239.83 765.17 57332.21 88888.00 2006-04-26 15:40:56.305 116 13239.44 765.17 57331.84 88888.00 2006-04-26 15:40:57.305 116 13239.57 765.04 57331.48 88888.00 2006-04-26 15:40:58.305 116 13240.22 765.17 57332.33 88888.00 2006-04-26 15:40:59.305 116 13239.57 765.29 57332.33 88888.00 2006-04-26 15:41:00.305 116 13239.70 765.42 57331.96 88888.00 2006-04-26 15:41:01.305 116 13240.09 764.67 57331.36 88888.00 2006-04-26 15:41:02.305 116 13239.57 765.66 57332.21 88888.00 2006-04-26 15:41:03.305 116 13240.35 765.29 57331.60 88888.00 2006-04-26 15:41:04.305 116 13239.70 765.29 57331.96 88888.00 2006-04-26 15:41:05.305 116 13239.96 765.54 57331.72 88888.00 2006-04-26 15:41:06.305 116 13239.96 764.92 57332.58 88888.00 2006-04-26 15:41:07.305 116 13240.35 764.43 57331.60 88888.00 2006-04-26 15:41:08.305 116 13240.22 765.29 57332.21 88888.00 2006-04-26 15:41:09.305 116 13240.35 765.04 57332.45 88888.00 2006-04-26 15:41:10.305 116 13240.09 764.30 57332.70 88888.00 2006-04-26 15:41:11.305 116 13239.83 765.17 57331.84 88888.00 2006-04-26 15:41:12.304 116 13239.57 764.67 57331.96 88888.00 2006-04-26 15:41:13.304 116 13239.70 764.92 57332.21 88888.00 2006-04-26 15:41:14.304 116 13239.44 765.04 57332.33 88888.00 2006-04-26 15:41:15.304 116 13239.44 765.42 57332.45 88888.00 2006-04-26 15:41:16.304 116 13239.83 765.29 57332.21 88888.00 2006-04-26 15:41:17.304 116 13240.48 764.67 57332.70 88888.00 2006-04-26 15:41:18.304 116 13239.57 765.04 57331.96 88888.00 2006-04-26 15:41:19.304 116 13240.22 765.29 57332.33 88888.00 2006-04-26 15:41:20.304 116 13240.22 765.17 57332.45 88888.00 2006-04-26 15:41:21.304 116 13239.70 765.04 57331.96 88888.00 2006-04-26 15:41:22.304 116 13239.83 764.43 57332.09 88888.00 2006-04-26 15:41:23.304 116 13240.09 765.17 57331.84 88888.00 2006-04-26 15:41:24.304 116 13238.92 764.92 57331.84 88888.00 2006-04-26 15:41:25.304 116 13239.96 764.92 57332.45 88888.00 2006-04-26 15:41:26.304 116 13239.57 765.29 57331.48 88888.00 2006-04-26 15:41:27.304 116 13239.83 764.30 57331.84 88888.00 2006-04-26 15:41:28.304 116 13239.96 765.04 57331.72 88888.00 2006-04-26 15:41:29.304 116 13239.96 765.17 57331.60 88888.00 2006-04-26 15:41:30.304 116 13240.48 765.04 57331.96 88888.00 2006-04-26 15:41:31.304 116 13240.22 764.92 57332.21 88888.00 2006-04-26 15:41:32.304 116 13239.57 765.29 57332.09 88888.00 2006-04-26 15:41:33.304 116 13239.44 765.17 57332.21 88888.00 2006-04-26 15:41:34.304 116 13240.09 764.67 57331.84 88888.00 2006-04-26 15:41:35.304 116 13239.05 764.30 57331.60 88888.00 2006-04-26 15:41:36.304 116 13239.70 764.18 57332.21 88888.00 2006-04-26 15:41:37.304 116 13239.44 764.92 57331.60 88888.00 2006-04-26 15:41:38.304 116 13239.31 764.80 57332.09 88888.00 2006-04-26 15:41:39.304 116 13240.22 764.92 57332.09 88888.00 2006-04-26 15:41:40.304 116 13239.70 765.04 57332.45 88888.00 2006-04-26 15:41:41.304 116 13238.92 765.17 57332.09 88888.00 2006-04-26 15:41:42.304 116 13239.96 764.67 57331.84 88888.00 2006-04-26 15:41:43.304 116 13240.22 765.54 57331.23 88888.00 2006-04-26 15:41:44.304 116 13239.05 765.04 57332.09 88888.00 2006-04-26 15:41:45.304 116 13239.70 764.05 57332.33 88888.00 2006-04-26 15:41:46.304 116 13239.70 764.67 57332.33 88888.00 2006-04-26 15:41:47.304 116 13239.44 764.55 57331.96 88888.00 2006-04-26 15:41:48.304 116 13239.96 765.66 57331.11 88888.00 2006-04-26 15:41:49.304 116 13239.05 764.92 57331.96 88888.00 2006-04-26 15:41:50.304 116 13239.70 764.80 57331.48 88888.00 2006-04-26 15:41:51.304 116 13238.79 764.80 57331.84 88888.00 2006-04-26 15:41:52.304 116 13239.31 764.43 57331.48 88888.00 2006-04-26 15:41:53.304 116 13239.31 765.29 57332.33 88888.00 2006-04-26 15:41:54.304 116 13239.57 765.04 57331.96 88888.00 2006-04-26 15:41:55.304 116 13239.57 764.80 57332.09 88888.00 2006-04-26 15:41:56.304 116 13239.18 764.80 57331.84 88888.00 2006-04-26 15:41:57.304 116 13239.57 764.30 57331.72 88888.00 2006-04-26 15:41:58.304 116 13239.57 764.92 57331.72 88888.00 2006-04-26 15:41:59.304 116 13238.79 764.80 57332.09 88888.00 2006-04-26 15:42:00.304 116 13238.92 765.29 57332.45 88888.00 2006-04-26 15:42:01.304 116 13239.83 765.29 57332.21 88888.00 2006-04-26 15:42:02.304 116 13238.79 765.29 57333.07 88888.00 2006-04-26 15:42:03.304 116 13239.18 765.04 57332.33 88888.00 2006-04-26 15:42:04.304 116 13239.05 764.80 57331.36 88888.00 2006-04-26 15:42:05.304 116 13239.70 765.54 57331.36 88888.00 2006-04-26 15:42:06.304 116 13238.92 765.17 57332.58 88888.00 2006-04-26 15:42:07.304 116 13239.44 764.92 57331.96 88888.00 2006-04-26 15:42:08.304 116 13239.18 765.54 57332.09 88888.00 2006-04-26 15:42:09.304 116 13239.18 764.92 57332.21 88888.00 2006-04-26 15:42:10.304 116 13239.05 765.04 57332.45 88888.00 2006-04-26 15:42:11.304 116 13239.44 764.55 57332.58 88888.00 2006-04-26 15:42:12.304 116 13239.57 765.04 57332.45 88888.00 2006-04-26 15:42:13.304 116 13239.70 765.29 57331.84 88888.00 2006-04-26 15:42:14.304 116 13239.05 765.66 57331.72 88888.00 2006-04-26 15:42:15.304 116 13238.92 765.29 57331.11 88888.00 2006-04-26 15:42:16.304 116 13239.31 765.17 57331.96 88888.00 2006-04-26 15:42:17.304 116 13238.53 765.29 57331.96 88888.00 2006-04-26 15:42:18.304 116 13239.18 765.54 57331.36 88888.00 2006-04-26 15:42:19.304 116 13239.31 764.80 57331.60 88888.00 2006-04-26 15:42:20.304 116 13238.66 765.17 57332.09 88888.00 2006-04-26 15:42:21.304 116 13239.05 765.17 57332.82 88888.00 2006-04-26 15:42:22.304 116 13238.79 765.17 57331.48 88888.00 2006-04-26 15:42:23.304 116 13239.44 765.17 57331.72 88888.00 2006-04-26 15:42:24.304 116 13238.66 764.67 57332.33 88888.00 2006-04-26 15:42:25.304 116 13239.31 764.67 57331.72 88888.00 2006-04-26 15:42:26.304 116 13239.83 765.04 57331.84 88888.00 2006-04-26 15:42:27.304 116 13238.92 765.04 57332.09 88888.00 2006-04-26 15:42:28.304 116 13239.44 764.80 57331.72 88888.00 2006-04-26 15:42:29.304 116 13239.05 764.55 57331.36 88888.00 2006-04-26 15:42:30.304 116 13238.79 764.55 57332.09 88888.00 2006-04-26 15:42:31.304 116 13238.79 764.80 57332.09 88888.00 2006-04-26 15:42:32.304 116 13239.18 764.80 57331.84 88888.00 2006-04-26 15:42:33.304 116 13238.79 764.80 57332.09 88888.00 2006-04-26 15:42:34.304 116 13239.44 764.55 57331.84 88888.00 2006-04-26 15:42:35.304 116 13239.05 764.80 57331.72 88888.00 2006-04-26 15:42:36.304 116 13239.70 764.92 57332.21 88888.00 2006-04-26 15:42:37.304 116 13239.70 764.80 57331.84 88888.00 2006-04-26 15:42:38.304 116 13239.44 764.80 57332.21 88888.00 2006-04-26 15:42:39.304 116 13239.70 765.04 57331.96 88888.00 2006-04-26 15:42:40.304 116 13239.18 765.54 57332.82 88888.00 2006-04-26 15:42:41.304 116 13238.66 764.67 57331.96 88888.00 2006-04-26 15:42:42.304 116 13239.44 765.91 57331.72 88888.00 2006-04-26 15:42:43.304 116 13239.70 765.29 57331.72 88888.00 2006-04-26 15:42:44.304 116 13239.05 765.54 57331.72 88888.00 2006-04-26 15:42:45.304 116 13239.83 765.42 57331.96 88888.00 2006-04-26 15:42:46.304 116 13239.57 764.67 57331.60 88888.00 2006-04-26 15:42:47.304 116 13239.31 764.67 57331.48 88888.00 2006-04-26 15:42:48.304 116 13239.18 764.92 57332.21 88888.00 2006-04-26 15:42:49.304 116 13239.05 765.17 57331.72 88888.00 2006-04-26 15:42:50.304 116 13239.57 765.29 57331.72 88888.00 2006-04-26 15:42:51.304 116 13239.18 765.17 57331.96 88888.00 2006-04-26 15:42:52.304 116 13239.05 765.54 57331.60 88888.00 2006-04-26 15:42:53.304 116 13238.79 764.67 57331.84 88888.00 2006-04-26 15:42:54.304 116 13239.18 764.80 57331.96 88888.00 2006-04-26 15:42:55.304 116 13239.18 765.42 57332.70 88888.00 2006-04-26 15:42:56.304 116 13239.18 764.80 57332.33 88888.00 2006-04-26 15:42:57.304 116 13239.18 765.29 57332.21 88888.00 2006-04-26 15:42:58.304 116 13240.09 765.42 57331.72 88888.00 2006-04-26 15:42:59.304 116 13239.31 765.17 57331.48 88888.00 2006-04-26 15:43:00.304 116 13239.05 764.92 57331.96 88888.00 2006-04-26 15:43:01.304 116 13239.05 765.42 57332.45 88888.00 2006-04-26 15:43:02.304 116 13239.57 764.80 57332.21 88888.00 2006-04-26 15:43:03.304 116 13239.44 765.17 57332.09 88888.00 2006-04-26 15:43:04.304 116 13239.44 764.80 57331.84 88888.00 2006-04-26 15:43:05.304 116 13239.57 764.30 57331.96 88888.00 2006-04-26 15:43:06.304 116 13239.57 764.92 57332.21 88888.00 2006-04-26 15:43:07.304 116 13239.31 765.04 57331.48 88888.00 2006-04-26 15:43:08.304 116 13239.05 765.29 57332.21 88888.00 2006-04-26 15:43:09.304 116 13238.92 764.67 57331.11 88888.00 2006-04-26 15:43:10.304 116 13239.05 764.43 57331.60 88888.00 2006-04-26 15:43:11.304 116 13239.18 764.80 57331.48 88888.00 2006-04-26 15:43:12.304 116 13239.31 764.67 57332.45 88888.00 2006-04-26 15:43:13.304 116 13238.92 765.29 57332.09 88888.00 2006-04-26 15:43:14.304 116 13239.18 764.43 57331.60 88888.00 2006-04-26 15:43:15.304 116 13239.05 764.92 57332.21 88888.00 2006-04-26 15:43:16.304 116 13239.31 765.42 57332.45 88888.00 2006-04-26 15:43:17.304 116 13238.92 764.92 57331.11 88888.00 2006-04-26 15:43:18.304 116 13239.31 764.92 57331.72 88888.00 2006-04-26 15:43:19.304 116 13239.83 765.42 57331.84 88888.00 2006-04-26 15:43:20.304 116 13239.18 764.67 57332.09 88888.00 2006-04-26 15:43:21.304 116 13239.31 765.17 57331.60 88888.00 2006-04-26 15:43:22.304 116 13239.83 765.04 57332.33 88888.00 2006-04-26 15:43:23.304 116 13239.05 764.80 57332.21 88888.00 2006-04-26 15:43:24.304 116 13239.05 764.80 57332.09 88888.00 2006-04-26 15:43:25.304 116 13239.44 765.29 57332.09 88888.00 2006-04-26 15:43:26.304 116 13239.57 765.17 57331.48 88888.00 2006-04-26 15:43:27.304 116 13239.18 764.80 57331.72 88888.00 2006-04-26 15:43:28.304 116 13239.57 765.17 57331.36 88888.00 2006-04-26 15:43:29.304 116 13239.70 765.29 57330.99 88888.00 2006-04-26 15:43:30.304 116 13239.57 765.04 57332.09 88888.00 2006-04-26 15:43:31.304 116 13239.70 764.80 57332.09 88888.00 2006-04-26 15:43:32.304 116 13239.70 764.43 57331.96 88888.00 2006-04-26 15:43:33.304 116 13239.18 765.04 57331.84 88888.00 2006-04-26 15:43:34.304 116 13239.57 764.92 57331.72 88888.00 2006-04-26 15:43:35.304 116 13239.05 764.92 57331.48 88888.00 2006-04-26 15:43:36.304 116 13239.31 764.80 57331.96 88888.00 2006-04-26 15:43:37.304 116 13239.31 764.80 57332.21 88888.00 2006-04-26 15:43:38.304 116 13239.05 765.17 57331.60 88888.00 2006-04-26 15:43:39.304 116 13239.57 764.30 57331.96 88888.00 2006-04-26 15:43:40.304 116 13239.31 765.17 57332.09 88888.00 2006-04-26 15:43:41.304 116 13239.70 765.54 57331.96 88888.00 2006-04-26 15:43:42.304 116 13239.44 765.17 57332.21 88888.00 2006-04-26 15:43:43.304 116 13239.83 764.92 57332.09 88888.00 2006-04-26 15:43:44.304 116 13239.44 764.55 57331.23 88888.00 2006-04-26 15:43:45.304 116 13239.44 765.04 57331.84 88888.00 2006-04-26 15:43:46.304 116 13239.57 764.92 57331.84 88888.00 2006-04-26 15:43:47.304 116 13239.57 765.29 57332.58 88888.00 2006-04-26 15:43:48.304 116 13239.31 764.92 57331.72 88888.00 2006-04-26 15:43:49.304 116 13238.92 765.79 57331.96 88888.00 2006-04-26 15:43:50.304 116 13239.31 764.80 57331.84 88888.00 2006-04-26 15:43:51.304 116 13239.18 765.66 57332.21 88888.00 2006-04-26 15:43:52.304 116 13239.44 765.29 57330.99 88888.00 2006-04-26 15:43:53.304 116 13239.31 765.42 57331.60 88888.00 2006-04-26 15:43:54.304 116 13238.79 765.17 57331.84 88888.00 2006-04-26 15:43:55.304 116 13238.92 765.04 57332.58 88888.00 2006-04-26 15:43:56.304 116 13239.05 765.66 57331.72 88888.00 2006-04-26 15:43:57.304 116 13239.31 765.29 57331.96 88888.00 2006-04-26 15:43:58.304 116 13239.31 765.42 57332.45 88888.00 2006-04-26 15:43:59.304 116 13239.57 765.91 57332.09 88888.00 2006-04-26 15:44:00.304 116 13240.09 765.04 57331.60 88888.00 2006-04-26 15:44:01.304 116 13240.09 765.66 57332.21 88888.00 2006-04-26 15:44:02.304 116 13239.83 765.66 57332.21 88888.00 2006-04-26 15:44:03.304 116 13239.57 765.17 57331.96 88888.00 2006-04-26 15:44:04.304 116 13239.70 765.42 57331.72 88888.00 2006-04-26 15:44:05.304 116 13239.31 765.42 57331.96 88888.00 2006-04-26 15:44:06.304 116 13240.09 765.54 57331.60 88888.00 2006-04-26 15:44:07.304 116 13239.96 765.66 57332.95 88888.00 2006-04-26 15:44:08.304 116 13239.57 765.42 57331.96 88888.00 2006-04-26 15:44:09.304 116 13239.70 766.16 57332.33 88888.00 2006-04-26 15:44:10.304 116 13239.83 766.04 57332.09 88888.00 2006-04-26 15:44:11.304 116 13239.83 765.42 57332.33 88888.00 2006-04-26 15:44:12.304 116 13240.22 765.17 57331.96 88888.00 2006-04-26 15:44:13.304 116 13239.44 765.54 57332.82 88888.00 2006-04-26 15:44:14.304 116 13240.22 765.17 57331.96 88888.00 2006-04-26 15:44:15.304 116 13239.57 765.66 57332.09 88888.00 2006-04-26 15:44:16.304 116 13239.44 766.16 57331.84 88888.00 2006-04-26 15:44:17.304 116 13240.09 765.54 57332.45 88888.00 2006-04-26 15:44:18.304 116 13240.22 765.91 57331.72 88888.00 2006-04-26 15:44:19.304 116 13239.31 766.04 57332.33 88888.00 2006-04-26 15:44:20.304 116 13239.70 765.42 57331.96 88888.00 2006-04-26 15:44:21.304 116 13239.31 766.66 57332.33 88888.00 2006-04-26 15:44:22.304 116 13239.70 766.04 57332.33 88888.00 2006-04-26 15:44:23.304 116 13240.22 765.79 57332.33 88888.00 2006-04-26 15:44:24.304 116 13240.09 766.16 57332.95 88888.00 2006-04-26 15:44:25.304 116 13240.48 766.04 57332.09 88888.00 2006-04-26 15:44:26.304 116 13240.48 765.54 57332.09 88888.00 2006-04-26 15:44:27.304 116 13239.57 765.66 57332.45 88888.00 2006-04-26 15:44:28.304 116 13239.96 765.42 57333.07 88888.00 2006-04-26 15:44:29.304 116 13239.70 765.42 57332.33 88888.00 2006-04-26 15:44:30.304 116 13240.09 765.66 57331.96 88888.00 2006-04-26 15:44:31.304 116 13240.48 765.54 57332.09 88888.00 2006-04-26 15:44:32.304 116 13239.96 765.29 57332.58 88888.00 2006-04-26 15:44:33.304 116 13239.57 764.92 57331.96 88888.00 2006-04-26 15:44:34.304 116 13239.31 764.80 57332.45 88888.00 2006-04-26 15:44:35.304 116 13240.48 764.92 57332.21 88888.00 2006-04-26 15:44:36.304 116 13239.83 765.29 57332.33 88888.00 2006-04-26 15:44:37.304 116 13239.96 764.55 57331.84 88888.00 2006-04-26 15:44:38.304 116 13239.96 765.04 57332.33 88888.00 2006-04-26 15:44:39.304 116 13239.96 765.17 57331.96 88888.00 2006-04-26 15:44:40.304 116 13240.09 765.17 57332.95 88888.00 2006-04-26 15:44:41.304 116 13239.83 765.42 57332.70 88888.00 2006-04-26 15:44:42.304 116 13240.09 764.92 57331.96 88888.00 2006-04-26 15:44:43.304 116 13240.09 765.17 57332.70 88888.00 2006-04-26 15:44:44.304 116 13240.09 765.17 57331.96 88888.00 2006-04-26 15:44:45.304 116 13239.57 764.92 57331.48 88888.00 2006-04-26 15:44:46.304 116 13239.70 765.04 57332.45 88888.00 2006-04-26 15:44:47.304 116 13239.44 764.92 57332.09 88888.00 2006-04-26 15:44:48.304 116 13240.09 763.81 57332.58 88888.00 2006-04-26 15:44:49.304 116 13240.35 764.18 57332.33 88888.00 2006-04-26 15:44:50.304 116 13240.22 764.80 57332.58 88888.00 2006-04-26 15:44:51.304 116 13239.96 764.67 57331.48 88888.00 2006-04-26 15:44:52.304 116 13239.57 765.42 57333.19 88888.00 2006-04-26 15:44:53.304 116 13239.44 765.29 57331.96 88888.00 2006-04-26 15:44:54.304 116 13239.96 765.42 57331.96 88888.00 2006-04-26 15:44:55.304 116 13240.22 764.55 57332.09 88888.00 2006-04-26 15:44:56.304 116 13239.44 764.18 57331.84 88888.00 2006-04-26 15:44:57.304 116 13240.35 764.30 57332.33 88888.00 2006-04-26 15:44:58.304 116 13239.31 765.04 57332.33 88888.00 2006-04-26 15:44:59.304 116 13239.83 764.67 57332.21 88888.00 2006-04-26 15:45:00.304 116 13240.09 764.30 57332.58 88888.00 2006-04-26 15:45:01.304 116 13240.22 764.67 57332.82 88888.00 2006-04-26 15:45:02.304 116 13240.22 764.30 57332.33 88888.00 2006-04-26 15:45:03.304 116 13240.09 764.55 57332.21 88888.00 2006-04-26 15:45:04.304 116 13239.70 765.04 57331.84 88888.00 2006-04-26 15:45:05.304 116 13239.70 764.30 57331.72 88888.00 2006-04-26 15:45:06.304 116 13239.96 764.67 57331.96 88888.00 2006-04-26 15:45:07.304 116 13239.83 765.04 57331.60 88888.00 2006-04-26 15:45:08.304 116 13239.44 764.43 57332.21 88888.00 2006-04-26 15:45:09.304 116 13241.13 764.92 57332.45 88888.00 2006-04-26 15:45:10.304 116 13240.09 765.04 57332.95 88888.00 2006-04-26 15:45:11.304 116 13240.22 764.92 57332.21 88888.00 2006-04-26 15:45:12.304 116 13240.35 764.55 57332.45 88888.00 2006-04-26 15:45:13.304 116 13239.31 764.43 57332.09 88888.00 2006-04-26 15:45:14.304 116 13240.09 765.17 57332.09 88888.00 2006-04-26 15:45:15.304 116 13240.09 764.30 57332.82 88888.00 2006-04-26 15:45:16.304 116 13239.96 764.80 57332.33 88888.00 2006-04-26 15:45:17.304 116 13239.96 764.67 57332.70 88888.00 2006-04-26 15:45:18.304 116 13240.48 765.17 57332.70 88888.00 2006-04-26 15:45:19.304 116 13239.96 764.67 57332.21 88888.00 2006-04-26 15:45:20.304 116 13240.09 763.93 57332.33 88888.00 2006-04-26 15:45:21.304 116 13239.44 765.04 57332.82 88888.00 2006-04-26 15:45:22.304 116 13240.09 764.80 57332.58 88888.00 2006-04-26 15:45:23.304 116 13240.48 764.43 57331.96 88888.00 2006-04-26 15:45:24.304 116 13239.96 764.80 57332.21 88888.00 2006-04-26 15:45:25.304 116 13239.96 764.43 57331.84 88888.00 2006-04-26 15:45:26.304 116 13240.09 765.66 57332.33 88888.00 2006-04-26 15:45:27.304 116 13239.83 764.80 57332.09 88888.00 2006-04-26 15:45:28.304 116 13239.96 764.18 57332.82 88888.00 2006-04-26 15:45:29.304 116 13239.96 764.67 57332.21 88888.00 2006-04-26 15:45:30.304 116 13239.96 764.43 57332.58 88888.00 2006-04-26 15:45:31.304 116 13239.96 764.55 57332.21 88888.00 2006-04-26 15:45:32.304 116 13239.44 764.67 57332.45 88888.00 2006-04-26 15:45:33.304 116 13240.22 765.04 57332.45 88888.00 2006-04-26 15:45:34.304 116 13239.96 764.55 57332.82 88888.00 2006-04-26 15:45:35.304 116 13239.44 764.30 57332.58 88888.00 2006-04-26 15:45:36.304 116 13240.35 764.18 57332.09 88888.00 2006-04-26 15:45:37.304 116 13239.83 764.43 57332.70 88888.00 2006-04-26 15:45:38.304 116 13240.09 764.55 57332.95 88888.00 2006-04-26 15:45:39.304 116 13239.44 765.29 57332.21 88888.00 2006-04-26 15:45:40.304 116 13239.31 765.17 57331.72 88888.00 2006-04-26 15:45:41.304 116 13239.83 764.30 57332.33 88888.00 2006-04-26 15:45:42.304 116 13240.09 764.92 57331.84 88888.00 2006-04-26 15:45:43.304 116 13240.22 763.93 57332.58 88888.00 2006-04-26 15:45:44.304 116 13240.35 765.04 57332.82 88888.00 2006-04-26 15:45:45.304 116 13240.09 764.30 57331.96 88888.00 2006-04-26 15:45:46.304 116 13240.09 763.68 57332.82 88888.00 2006-04-26 15:45:47.304 116 13239.57 765.29 57331.72 88888.00 2006-04-26 15:45:48.304 116 13239.70 764.67 57332.33 88888.00 2006-04-26 15:45:49.304 116 13239.31 763.93 57332.33 88888.00 2006-04-26 15:45:50.304 116 13240.09 764.43 57332.33 88888.00 2006-04-26 15:45:51.304 116 13239.57 764.30 57331.60 88888.00 2006-04-26 15:45:52.304 116 13239.83 764.67 57332.45 88888.00 2006-04-26 15:45:53.304 116 13240.22 764.80 57332.21 88888.00 2006-04-26 15:45:54.304 116 13240.22 764.67 57331.96 88888.00 2006-04-26 15:45:55.304 116 13240.48 764.43 57332.45 88888.00 2006-04-26 15:45:56.304 116 13239.18 764.43 57332.33 88888.00 2006-04-26 15:45:57.304 116 13240.22 764.55 57332.33 88888.00 2006-04-26 15:45:58.304 116 13239.70 764.43 57332.09 88888.00 2006-04-26 15:45:59.304 116 13239.70 764.55 57332.70 88888.00 2006-04-26 15:46:00.304 116 13239.44 765.04 57332.70 88888.00 2006-04-26 15:46:01.304 116 13239.70 764.67 57331.72 88888.00 2006-04-26 15:46:02.304 116 13239.44 764.80 57332.09 88888.00 2006-04-26 15:46:03.304 116 13239.83 764.80 57332.70 88888.00 2006-04-26 15:46:04.304 116 13240.09 764.80 57331.84 88888.00 2006-04-26 15:46:05.304 116 13239.83 764.18 57331.84 88888.00 2006-04-26 15:46:06.304 116 13240.09 764.18 57332.82 88888.00 2006-04-26 15:46:07.304 116 13239.70 764.18 57331.84 88888.00 2006-04-26 15:46:08.304 116 13239.44 764.92 57332.21 88888.00 2006-04-26 15:46:09.304 116 13238.92 764.92 57332.09 88888.00 2006-04-26 15:46:10.304 116 13240.48 764.55 57332.21 88888.00 2006-04-26 15:46:11.304 116 13239.44 764.30 57332.45 88888.00 2006-04-26 15:46:12.304 116 13240.48 764.55 57332.21 88888.00 2006-04-26 15:46:13.304 116 13239.96 764.67 57332.45 88888.00 2006-04-26 15:46:14.304 116 13240.09 764.18 57332.58 88888.00 2006-04-26 15:46:15.304 116 13239.70 764.05 57333.07 88888.00 2006-04-26 15:46:16.304 116 13240.48 764.92 57332.82 88888.00 2006-04-26 15:46:17.304 116 13240.48 765.04 57332.45 88888.00 2006-04-26 15:46:18.304 116 13239.70 764.67 57332.70 88888.00 2006-04-26 15:46:19.304 116 13239.70 764.92 57332.09 88888.00 2006-04-26 15:46:20.304 116 13239.57 764.30 57331.96 88888.00 2006-04-26 15:46:21.304 116 13239.31 764.67 57332.70 88888.00 2006-04-26 15:46:22.304 116 13238.92 764.92 57332.33 88888.00 2006-04-26 15:46:23.304 116 13239.83 765.17 57332.70 88888.00 2006-04-26 15:46:24.304 116 13240.74 764.30 57332.45 88888.00 2006-04-26 15:46:25.304 116 13239.57 764.67 57332.58 88888.00 2006-04-26 15:46:26.304 116 13239.70 765.17 57332.70 88888.00 2006-04-26 15:46:27.304 116 13239.96 764.43 57332.58 88888.00 2006-04-26 15:46:28.304 116 13239.83 764.67 57332.58 88888.00 2006-04-26 15:46:29.304 116 13240.22 764.80 57332.82 88888.00 2006-04-26 15:46:30.304 116 13239.83 765.29 57333.07 88888.00 2006-04-26 15:46:31.304 116 13239.96 765.42 57332.21 88888.00 2006-04-26 15:46:32.304 116 13239.83 765.04 57332.45 88888.00 2006-04-26 15:46:33.304 116 13240.35 764.67 57332.45 88888.00 2006-04-26 15:46:34.304 116 13239.18 765.17 57332.21 88888.00 2006-04-26 15:46:35.304 116 13239.83 765.42 57332.45 88888.00 2006-04-26 15:46:36.304 116 13239.83 764.92 57332.09 88888.00 2006-04-26 15:46:37.304 116 13239.96 765.04 57332.82 88888.00 2006-04-26 15:46:38.304 116 13239.44 765.04 57332.09 88888.00 2006-04-26 15:46:39.304 116 13239.70 764.92 57332.45 88888.00 2006-04-26 15:46:40.304 116 13240.35 764.67 57332.33 88888.00 2006-04-26 15:46:41.304 116 13240.48 765.17 57332.82 88888.00 2006-04-26 15:46:42.304 116 13239.96 764.92 57331.96 88888.00 2006-04-26 15:46:43.304 116 13239.96 764.43 57332.45 88888.00 2006-04-26 15:46:44.304 116 13240.48 764.55 57332.95 88888.00 2006-04-26 15:46:45.304 116 13240.09 764.67 57333.07 88888.00 2006-04-26 15:46:46.304 116 13239.57 764.92 57332.58 88888.00 2006-04-26 15:46:47.304 116 13239.83 765.17 57332.82 88888.00 2006-04-26 15:46:48.304 116 13239.70 764.55 57332.33 88888.00 2006-04-26 15:46:49.304 116 13240.09 765.42 57332.70 88888.00 2006-04-26 15:46:50.304 116 13240.48 764.80 57332.82 88888.00 2006-04-26 15:46:51.304 116 13240.22 764.92 57331.84 88888.00 2006-04-26 15:46:52.304 116 13239.83 764.92 57332.70 88888.00 2006-04-26 15:46:53.304 116 13239.83 765.42 57333.19 88888.00 2006-04-26 15:46:54.304 116 13239.83 765.04 57332.45 88888.00 2006-04-26 15:46:55.304 116 13239.70 764.67 57332.45 88888.00 2006-04-26 15:46:56.304 116 13239.83 764.18 57332.33 88888.00 2006-04-26 15:46:57.304 116 13239.70 764.05 57332.70 88888.00 2006-04-26 15:46:58.304 116 13240.87 764.55 57332.21 88888.00 2006-04-26 15:46:59.304 116 13240.74 765.42 57332.95 88888.00 2006-04-26 15:47:00.304 116 13240.61 764.05 57332.82 88888.00 2006-04-26 15:47:01.304 116 13240.61 764.80 57332.70 88888.00 2006-04-26 15:47:02.304 116 13239.44 764.92 57331.84 88888.00 2006-04-26 15:47:03.304 116 13239.83 764.43 57332.45 88888.00 2006-04-26 15:47:04.304 116 13240.22 764.18 57332.58 88888.00 2006-04-26 15:47:05.304 116 13240.48 764.80 57333.07 88888.00 2006-04-26 15:47:06.304 116 13239.83 764.30 57333.07 88888.00 2006-04-26 15:47:07.304 116 13239.44 764.92 57333.07 88888.00 2006-04-26 15:47:08.304 116 13239.70 764.67 57333.07 88888.00 2006-04-26 15:47:09.304 116 13239.83 764.80 57333.43 88888.00 2006-04-26 15:47:10.304 116 13239.96 764.30 57332.45 88888.00 2006-04-26 15:47:11.304 116 13240.35 763.93 57333.07 88888.00 2006-04-26 15:47:12.304 116 13240.48 763.81 57332.58 88888.00 2006-04-26 15:47:13.304 116 13239.83 764.80 57332.45 88888.00 2006-04-26 15:47:14.304 116 13239.83 764.18 57332.58 88888.00 2006-04-26 15:47:15.304 116 13240.22 764.18 57332.45 88888.00 2006-04-26 15:47:16.304 116 13240.35 764.18 57332.82 88888.00 2006-04-26 15:47:17.304 116 13239.96 764.43 57332.45 88888.00 2006-04-26 15:47:18.304 116 13240.09 764.80 57332.33 88888.00 2006-04-26 15:47:19.304 116 13239.96 764.55 57332.58 88888.00 2006-04-26 15:47:20.304 116 13239.70 764.67 57332.70 88888.00 2006-04-26 15:47:21.304 116 13239.70 764.67 57332.21 88888.00 2006-04-26 15:47:22.304 116 13240.22 763.93 57332.33 88888.00 2006-04-26 15:47:23.304 116 13239.18 764.18 57332.33 88888.00 2006-04-26 15:47:24.304 116 13239.70 764.05 57332.58 88888.00 2006-04-26 15:47:25.304 116 13240.35 764.55 57332.95 88888.00 2006-04-26 15:47:26.304 116 13239.83 764.43 57331.96 88888.00 2006-04-26 15:47:27.304 116 13239.70 764.43 57332.45 88888.00 2006-04-26 15:47:28.304 116 13239.18 764.18 57332.82 88888.00 2006-04-26 15:47:29.304 116 13239.96 764.30 57332.45 88888.00 2006-04-26 15:47:30.304 116 13240.48 763.81 57332.58 88888.00 2006-04-26 15:47:31.304 116 13239.96 764.18 57332.70 88888.00 2006-04-26 15:47:32.304 116 13240.35 764.05 57332.45 88888.00 2006-04-26 15:47:33.304 116 13239.57 764.43 57332.33 88888.00 2006-04-26 15:47:34.304 116 13240.22 764.67 57332.58 88888.00 2006-04-26 15:47:35.304 116 13239.83 764.05 57332.82 88888.00 2006-04-26 15:47:36.304 116 13239.83 764.30 57332.45 88888.00 2006-04-26 15:47:37.304 116 13240.87 764.05 57331.96 88888.00 2006-04-26 15:47:38.304 116 13239.31 764.30 57332.33 88888.00 2006-04-26 15:47:39.304 116 13239.31 764.18 57332.33 88888.00 2006-04-26 15:47:40.304 116 13239.44 764.55 57332.82 88888.00 2006-04-26 15:47:41.304 116 13240.09 764.80 57332.70 88888.00 2006-04-26 15:47:42.304 116 13239.44 764.05 57332.45 88888.00 2006-04-26 15:47:43.304 116 13239.70 764.43 57332.33 88888.00 2006-04-26 15:47:44.304 116 13239.83 764.80 57332.33 88888.00 2006-04-26 15:47:45.304 116 13239.31 763.93 57332.33 88888.00 2006-04-26 15:47:46.304 116 13239.70 764.80 57332.33 88888.00 2006-04-26 15:47:47.304 116 13239.70 763.81 57331.84 88888.00 2006-04-26 15:47:48.304 116 13240.09 763.81 57332.95 88888.00 2006-04-26 15:47:49.304 116 13239.96 764.92 57332.33 88888.00 2006-04-26 15:47:50.304 116 13240.09 764.30 57332.33 88888.00 2006-04-26 15:47:51.304 116 13239.57 764.30 57332.70 88888.00 2006-04-26 15:47:52.304 116 13239.18 763.81 57332.09 88888.00 2006-04-26 15:47:53.304 116 13239.83 764.67 57332.09 88888.00 2006-04-26 15:47:54.304 116 13240.09 764.18 57332.95 88888.00 2006-04-26 15:47:55.304 116 13239.31 764.05 57332.45 88888.00 2006-04-26 15:47:56.304 116 13239.57 764.92 57332.70 88888.00 2006-04-26 15:47:57.304 116 13239.57 764.55 57332.21 88888.00 2006-04-26 15:47:58.304 116 13239.83 764.55 57332.58 88888.00 2006-04-26 15:47:59.304 116 13239.83 763.93 57332.21 88888.00 2006-04-26 15:48:00.304 116 13239.57 764.05 57331.36 88888.00 2006-04-26 15:48:01.304 116 13239.05 764.18 57331.84 88888.00 2006-04-26 15:48:02.304 116 13239.70 763.81 57331.84 88888.00 2006-04-26 15:48:03.304 116 13239.57 764.30 57332.58 88888.00 2006-04-26 15:48:04.304 116 13239.70 764.55 57333.19 88888.00 2006-04-26 15:48:05.304 116 13239.96 763.81 57332.33 88888.00 2006-04-26 15:48:06.304 116 13240.09 765.04 57332.21 88888.00 2006-04-26 15:48:07.304 116 13238.79 763.93 57332.45 88888.00 2006-04-26 15:48:08.304 116 13239.57 764.18 57331.96 88888.00 2006-04-26 15:48:09.304 116 13239.31 764.80 57331.72 88888.00 2006-04-26 15:48:10.304 116 13239.31 764.55 57331.96 88888.00 2006-04-26 15:48:11.304 116 13239.57 764.05 57332.45 88888.00 2006-04-26 15:48:12.304 116 13239.57 764.30 57331.72 88888.00 2006-04-26 15:48:13.304 116 13238.79 764.05 57331.96 88888.00 2006-04-26 15:48:14.304 116 13239.83 764.18 57331.72 88888.00 2006-04-26 15:48:15.304 116 13238.79 764.18 57332.70 88888.00 2006-04-26 15:48:16.304 116 13239.70 764.18 57332.09 88888.00 2006-04-26 15:48:17.304 116 13239.83 764.18 57332.58 88888.00 2006-04-26 15:48:18.304 116 13239.83 764.18 57332.33 88888.00 2006-04-26 15:48:19.304 116 13239.70 765.17 57331.96 88888.00 2006-04-26 15:48:20.304 116 13240.09 764.30 57332.21 88888.00 2006-04-26 15:48:21.304 116 13239.57 764.18 57332.70 88888.00 2006-04-26 15:48:22.304 116 13239.96 764.43 57332.70 88888.00 2006-04-26 15:48:23.304 116 13239.57 764.43 57332.58 88888.00 2006-04-26 15:48:24.304 116 13239.83 764.18 57332.70 88888.00 2006-04-26 15:48:25.304 116 13239.57 763.56 57332.82 88888.00 2006-04-26 15:48:26.304 116 13239.31 763.68 57332.45 88888.00 2006-04-26 15:48:27.304 116 13239.05 764.18 57332.58 88888.00 2006-04-26 15:48:28.304 116 13239.44 763.93 57332.21 88888.00 2006-04-26 15:48:29.304 116 13239.70 764.43 57332.45 88888.00 2006-04-26 15:48:30.304 116 13239.57 764.43 57333.19 88888.00 2006-04-26 15:48:31.304 116 13239.96 763.93 57332.58 88888.00 2006-04-26 15:48:32.304 116 13239.83 764.05 57332.95 88888.00 2006-04-26 15:48:33.304 116 13238.66 763.43 57332.45 88888.00 2006-04-26 15:48:34.304 116 13239.31 763.68 57332.70 88888.00 2006-04-26 15:48:35.304 116 13240.09 763.56 57331.60 88888.00 2006-04-26 15:48:36.304 116 13239.83 763.81 57332.58 88888.00 2006-04-26 15:48:37.304 116 13239.57 763.68 57332.45 88888.00 2006-04-26 15:48:38.304 116 13239.18 763.31 57332.09 88888.00 2006-04-26 15:48:39.304 116 13239.57 763.19 57331.84 88888.00 2006-04-26 15:48:40.304 116 13239.44 762.69 57331.48 88888.00 2006-04-26 15:48:41.304 116 13239.57 763.19 57332.21 88888.00 2006-04-26 15:48:42.304 116 13239.83 763.19 57332.70 88888.00 2006-04-26 15:48:43.304 116 13239.70 763.43 57332.58 88888.00 2006-04-26 15:48:44.304 116 13239.31 763.19 57331.11 88888.00 2006-04-26 15:48:45.304 116 13239.31 763.93 57332.33 88888.00 2006-04-26 15:48:46.304 116 13240.22 763.06 57332.33 88888.00 2006-04-26 15:48:47.304 116 13239.18 763.68 57332.09 88888.00 2006-04-26 15:48:48.304 116 13239.05 763.31 57332.45 88888.00 2006-04-26 15:48:49.304 116 13239.31 763.56 57332.33 88888.00 2006-04-26 15:48:50.304 116 13239.96 763.56 57332.58 88888.00 2006-04-26 15:48:51.304 116 13239.44 762.94 57332.95 88888.00 2006-04-26 15:48:52.304 116 13239.31 763.06 57332.45 88888.00 2006-04-26 15:48:53.304 116 13238.66 763.31 57331.84 88888.00 2006-04-26 15:48:54.304 116 13239.44 763.19 57332.58 88888.00 2006-04-26 15:48:55.304 116 13238.79 763.06 57331.96 88888.00 2006-04-26 15:48:56.304 116 13239.05 763.68 57332.33 88888.00 2006-04-26 15:48:57.304 116 13239.83 762.69 57332.45 88888.00 2006-04-26 15:48:58.304 116 13239.31 763.06 57332.33 88888.00 2006-04-26 15:48:59.304 116 13239.83 762.94 57332.33 88888.00 2006-04-26 15:49:00.304 116 13239.05 762.94 57332.09 88888.00 2006-04-26 15:49:01.304 116 13239.05 762.82 57332.82 88888.00 2006-04-26 15:49:02.304 116 13239.57 763.06 57332.21 88888.00 2006-04-26 15:49:03.304 116 13240.09 763.56 57332.33 88888.00 2006-04-26 15:49:04.304 116 13239.31 763.43 57332.70 88888.00 2006-04-26 15:49:05.304 116 13238.14 762.94 57332.58 88888.00 2006-04-26 15:49:06.304 116 13239.57 763.19 57332.21 88888.00 2006-04-26 15:49:07.304 116 13239.57 762.44 57333.19 88888.00 2006-04-26 15:49:08.304 116 13239.05 762.57 57333.19 88888.00 2006-04-26 15:49:09.304 116 13239.70 762.94 57333.07 88888.00 2006-04-26 15:49:10.304 116 13239.44 762.69 57332.21 88888.00 2006-04-26 15:49:11.304 116 13239.70 763.06 57332.21 88888.00 2006-04-26 15:49:12.304 116 13238.79 762.69 57331.96 88888.00 2006-04-26 15:49:13.304 116 13238.66 762.82 57332.33 88888.00 2006-04-26 15:49:14.304 116 13239.31 762.82 57332.70 88888.00 2006-04-26 15:49:15.304 116 13238.92 762.82 57332.58 88888.00 2006-04-26 15:49:16.304 116 13239.18 763.06 57332.58 88888.00 2006-04-26 15:49:17.304 116 13239.18 763.31 57332.45 88888.00 2006-04-26 15:49:18.304 116 13239.31 763.06 57332.95 88888.00 2006-04-26 15:49:19.304 116 13239.31 762.69 57332.21 88888.00 2006-04-26 15:49:20.304 116 13239.44 763.19 57332.95 88888.00 2006-04-26 15:49:21.304 116 13238.92 763.19 57332.82 88888.00 2006-04-26 15:49:22.304 116 13238.53 763.56 57332.21 88888.00 2006-04-26 15:49:23.304 116 13238.79 763.56 57332.82 88888.00 2006-04-26 15:49:24.304 116 13239.05 763.31 57332.33 88888.00 2006-04-26 15:49:25.304 116 13238.27 762.82 57332.33 88888.00 2006-04-26 15:49:26.304 116 13238.53 762.94 57332.45 88888.00 2006-04-26 15:49:27.304 116 13239.05 763.31 57332.45 88888.00 2006-04-26 15:49:28.304 116 13238.92 763.31 57331.96 88888.00 2006-04-26 15:49:29.304 116 13238.27 763.06 57332.33 88888.00 2006-04-26 15:49:30.304 116 13238.92 763.06 57332.09 88888.00 2006-04-26 15:49:31.304 116 13239.18 762.94 57332.33 88888.00 2006-04-26 15:49:32.304 116 13238.40 763.06 57332.45 88888.00 2006-04-26 15:49:33.304 116 13239.05 762.69 57332.95 88888.00 2006-04-26 15:49:34.304 116 13238.40 762.82 57332.45 88888.00 2006-04-26 15:49:35.304 116 13239.57 763.06 57332.45 88888.00 2006-04-26 15:49:36.304 116 13238.79 763.56 57332.58 88888.00 2006-04-26 15:49:37.304 116 13238.66 762.94 57332.70 88888.00 2006-04-26 15:49:38.304 116 13239.18 762.69 57331.96 88888.00 2006-04-26 15:49:39.304 116 13239.18 762.94 57332.70 88888.00 2006-04-26 15:49:40.304 116 13239.05 763.31 57332.82 88888.00 2006-04-26 15:49:41.304 116 13239.05 762.94 57332.58 88888.00 2006-04-26 15:49:42.304 116 13238.40 763.19 57331.72 88888.00 2006-04-26 15:49:43.304 116 13239.44 763.19 57332.95 88888.00 2006-04-26 15:49:44.304 116 13238.14 763.06 57332.09 88888.00 2006-04-26 15:49:45.304 116 13238.53 763.06 57332.95 88888.00 2006-04-26 15:49:46.304 116 13238.79 762.69 57332.45 88888.00 2006-04-26 15:49:47.304 116 13238.14 763.43 57332.09 88888.00 2006-04-26 15:49:48.304 116 13238.01 762.69 57331.96 88888.00 2006-04-26 15:49:49.304 116 13239.05 762.82 57332.09 88888.00 2006-04-26 15:49:50.304 116 13238.79 762.94 57332.09 88888.00 2006-04-26 15:49:51.304 116 13238.92 762.57 57332.95 88888.00 2006-04-26 15:49:52.304 116 13238.79 763.19 57332.33 88888.00 2006-04-26 15:49:53.304 116 13238.79 763.19 57332.09 88888.00 2006-04-26 15:49:54.304 116 13239.05 763.43 57332.70 88888.00 2006-04-26 15:49:55.304 116 13238.40 763.68 57332.33 88888.00 2006-04-26 15:49:56.304 116 13238.53 763.43 57333.19 88888.00 2006-04-26 15:49:57.304 116 13238.66 763.31 57332.58 88888.00 2006-04-26 15:49:58.304 116 13238.66 762.94 57332.95 88888.00 2006-04-26 15:49:59.304 116 13238.79 763.19 57332.45 88888.00 2006-04-26 15:50:00.304 116 13238.66 763.56 57332.45 88888.00 2006-04-26 15:50:01.304 116 13238.53 762.94 57332.33 88888.00 2006-04-26 15:50:02.304 116 13238.40 762.57 57332.58 88888.00 2006-04-26 15:50:03.304 116 13238.01 763.19 57331.96 88888.00 2006-04-26 15:50:04.304 116 13238.53 762.69 57332.45 88888.00 2006-04-26 15:50:05.304 116 13238.27 763.31 57332.70 88888.00 2006-04-26 15:50:06.304 116 13238.53 762.94 57332.45 88888.00 2006-04-26 15:50:07.304 116 13238.53 763.43 57332.82 88888.00 2006-04-26 15:50:08.304 116 13238.53 762.82 57332.82 88888.00 2006-04-26 15:50:09.304 116 13238.53 763.06 57331.72 88888.00 2006-04-26 15:50:10.304 116 13238.27 763.19 57332.70 88888.00 2006-04-26 15:50:11.304 116 13238.66 762.94 57332.21 88888.00 2006-04-26 15:50:12.304 116 13238.53 763.19 57332.21 88888.00 2006-04-26 15:50:13.304 116 13238.01 762.57 57332.33 88888.00 2006-04-26 15:50:14.304 116 13238.14 762.32 57332.21 88888.00 2006-04-26 15:50:15.304 116 13238.27 763.81 57331.84 88888.00 2006-04-26 15:50:16.304 116 13238.27 762.82 57332.21 88888.00 2006-04-26 15:50:17.304 116 13238.01 763.06 57331.72 88888.00 2006-04-26 15:50:18.304 116 13238.92 762.57 57331.96 88888.00 2006-04-26 15:50:19.304 116 13238.53 762.69 57332.45 88888.00 2006-04-26 15:50:20.304 116 13238.01 762.57 57332.95 88888.00 2006-04-26 15:50:21.304 116 13238.01 763.06 57331.96 88888.00 2006-04-26 15:50:22.304 116 13237.88 762.32 57332.21 88888.00 2006-04-26 15:50:23.304 116 13238.27 763.06 57332.21 88888.00 2006-04-26 15:50:24.304 116 13238.40 762.44 57332.70 88888.00 2006-04-26 15:50:25.304 116 13238.01 763.19 57331.96 88888.00 2006-04-26 15:50:26.304 116 13239.05 762.82 57332.09 88888.00 2006-04-26 15:50:27.304 116 13238.14 762.94 57332.21 88888.00 2006-04-26 15:50:28.304 116 13238.14 762.82 57332.21 88888.00 2006-04-26 15:50:29.304 116 13238.27 762.94 57331.84 88888.00 2006-04-26 15:50:30.304 116 13238.27 762.69 57331.84 88888.00 2006-04-26 15:50:31.304 116 13238.14 763.19 57332.45 88888.00 2006-04-26 15:50:32.304 116 13237.49 762.69 57331.96 88888.00 2006-04-26 15:50:33.304 116 13237.88 762.57 57331.72 88888.00 2006-04-26 15:50:34.304 116 13238.27 763.06 57331.60 88888.00 2006-04-26 15:50:35.304 116 13238.79 762.57 57331.96 88888.00 2006-04-26 15:50:36.304 116 13238.27 762.44 57331.72 88888.00 2006-04-26 15:50:37.304 116 13238.53 762.94 57332.45 88888.00 2006-04-26 15:50:38.304 116 13238.14 762.20 57331.96 88888.00 2006-04-26 15:50:39.304 116 13237.88 763.06 57332.70 88888.00 2006-04-26 15:50:40.304 116 13238.27 763.19 57331.96 88888.00 2006-04-26 15:50:41.304 116 13238.66 762.57 57331.48 88888.00 2006-04-26 15:50:42.304 116 13238.27 762.07 57332.09 88888.00 2006-04-26 15:50:43.304 116 13237.88 762.94 57332.21 88888.00 2006-04-26 15:50:44.304 116 13238.40 762.69 57331.72 88888.00 2006-04-26 15:50:45.304 116 13238.40 762.57 57331.96 88888.00 2006-04-26 15:50:46.304 116 13238.27 762.94 57332.58 88888.00 2006-04-26 15:50:47.304 116 13238.14 762.32 57331.96 88888.00 2006-04-26 15:50:48.304 116 13238.01 763.06 57332.09 88888.00 2006-04-26 15:50:49.304 116 13238.53 762.07 57332.21 88888.00 2006-04-26 15:50:50.304 116 13238.40 761.95 57331.23 88888.00 2006-04-26 15:50:51.304 116 13238.27 762.20 57332.33 88888.00 2006-04-26 15:50:52.304 116 13238.40 762.69 57331.84 88888.00 2006-04-26 15:50:53.304 116 13238.01 762.82 57331.84 88888.00 2006-04-26 15:50:54.304 116 13237.62 762.32 57331.96 88888.00 2006-04-26 15:50:55.304 116 13238.27 762.32 57331.72 88888.00 2006-04-26 15:50:56.304 116 13238.66 762.32 57332.09 88888.00 2006-04-26 15:50:57.304 116 13238.66 762.07 57331.96 88888.00 2006-04-26 15:50:58.304 116 13237.10 762.07 57332.09 88888.00 2006-04-26 15:50:59.304 116 13237.75 762.32 57331.48 88888.00 2006-04-26 15:51:00.304 116 13237.88 762.32 57332.21 88888.00 2006-04-26 15:51:01.304 116 13237.49 761.82 57331.96 88888.00 2006-04-26 15:51:02.304 116 13237.62 762.32 57332.33 88888.00 2006-04-26 15:51:03.304 116 13238.14 762.07 57331.72 88888.00 2006-04-26 15:51:04.304 116 13237.62 762.32 57331.23 88888.00 2006-04-26 15:51:05.304 116 13236.58 762.32 57331.72 88888.00 2006-04-26 15:51:06.304 116 13237.49 762.44 57331.23 88888.00 2006-04-26 15:51:07.304 116 13237.75 762.32 57332.21 88888.00 2006-04-26 15:51:08.304 116 13237.75 762.20 57332.82 88888.00 2006-04-26 15:51:09.304 116 13237.36 761.95 57332.21 88888.00 2006-04-26 15:51:10.304 116 13237.75 761.95 57331.96 88888.00 2006-04-26 15:51:11.304 116 13237.75 762.32 57331.96 88888.00 2006-04-26 15:51:12.304 116 13237.49 761.82 57331.84 88888.00 2006-04-26 15:51:13.304 116 13237.62 761.95 57332.33 88888.00 2006-04-26 15:51:14.304 116 13237.62 762.07 57331.72 88888.00 2006-04-26 15:51:15.304 116 13237.75 762.44 57332.33 88888.00 2006-04-26 15:51:16.304 116 13237.49 761.95 57331.84 88888.00 2006-04-26 15:51:17.304 116 13237.36 761.58 57331.60 88888.00 2006-04-26 15:51:18.304 116 13237.36 762.57 57332.58 88888.00 2006-04-26 15:51:19.304 116 13237.75 761.95 57331.96 88888.00 2006-04-26 15:51:20.304 116 13238.01 761.95 57331.84 88888.00 2006-04-26 15:51:21.304 116 13237.49 762.20 57331.72 88888.00 2006-04-26 15:51:22.304 116 13237.75 762.44 57331.60 88888.00 2006-04-26 15:51:23.304 116 13237.49 761.82 57331.96 88888.00 2006-04-26 15:51:24.304 116 13237.75 761.33 57331.23 88888.00 2006-04-26 15:51:25.304 116 13236.84 761.95 57332.95 88888.00 2006-04-26 15:51:26.304 116 13236.97 762.20 57331.72 88888.00 2006-04-26 15:51:27.304 116 13236.71 762.20 57331.84 88888.00 2006-04-26 15:51:28.304 116 13237.49 761.82 57331.48 88888.00 2006-04-26 15:51:29.304 116 13238.53 761.21 57331.96 88888.00 2006-04-26 15:51:30.304 116 13237.49 761.82 57331.96 88888.00 2006-04-26 15:51:31.304 116 13236.97 761.21 57332.70 88888.00 2006-04-26 15:51:32.304 116 13237.23 761.82 57332.58 88888.00 2006-04-26 15:51:33.304 116 13237.75 762.07 57332.09 88888.00 2006-04-26 15:51:34.304 116 13238.01 761.58 57331.96 88888.00 2006-04-26 15:51:35.304 116 13237.62 761.70 57332.09 88888.00 2006-04-26 15:51:36.304 116 13237.23 761.95 57331.60 88888.00 2006-04-26 15:51:37.304 116 13237.49 761.70 57332.09 88888.00 2006-04-26 15:51:38.304 116 13237.49 761.58 57331.23 88888.00 2006-04-26 15:51:39.304 116 13238.01 761.70 57331.60 88888.00 2006-04-26 15:51:40.304 116 13237.23 762.07 57331.96 88888.00 2006-04-26 15:51:41.304 116 13237.23 761.95 57331.23 88888.00 2006-04-26 15:51:42.304 116 13237.75 762.07 57331.84 88888.00 2006-04-26 15:51:43.304 116 13236.97 760.96 57331.96 88888.00 2006-04-26 15:51:44.304 116 13237.23 761.82 57331.72 88888.00 2006-04-26 15:51:45.304 116 13237.75 761.58 57331.60 88888.00 2006-04-26 15:51:46.304 116 13237.62 762.69 57331.96 88888.00 2006-04-26 15:51:47.304 116 13236.84 762.32 57331.96 88888.00 2006-04-26 15:51:48.304 116 13236.58 762.32 57331.96 88888.00 2006-04-26 15:51:49.304 116 13237.23 762.32 57331.72 88888.00 2006-04-26 15:51:50.304 116 13237.49 761.82 57331.96 88888.00 2006-04-26 15:51:51.304 116 13237.49 762.07 57332.21 88888.00 2006-04-26 15:51:52.304 116 13236.97 761.33 57331.84 88888.00 2006-04-26 15:51:53.304 116 13237.23 762.20 57332.21 88888.00 2006-04-26 15:51:54.304 116 13236.45 762.32 57331.72 88888.00 2006-04-26 15:51:55.304 116 13236.71 761.95 57332.45 88888.00 2006-04-26 15:51:56.304 116 13238.01 761.82 57332.09 88888.00 2006-04-26 15:51:57.304 116 13237.23 761.70 57331.96 88888.00 2006-04-26 15:51:58.304 116 13237.36 761.58 57331.11 88888.00 2006-04-26 15:51:59.304 116 13236.84 761.70 57331.48 88888.00 2006-04-26 15:52:00.304 116 13236.84 762.07 57331.84 88888.00 2006-04-26 15:52:01.304 116 13237.62 761.95 57332.33 88888.00 2006-04-26 15:52:02.304 116 13237.36 762.20 57331.11 88888.00 2006-04-26 15:52:03.304 116 13237.49 762.07 57331.72 88888.00 2006-04-26 15:52:04.304 116 13237.23 761.45 57331.72 88888.00 2006-04-26 15:52:05.304 116 13237.36 762.20 57331.84 88888.00 2006-04-26 15:52:06.304 116 13236.97 762.82 57331.96 88888.00 2006-04-26 15:52:07.304 116 13236.71 761.70 57331.60 88888.00 2006-04-26 15:52:08.304 116 13237.23 761.82 57331.60 88888.00 2006-04-26 15:52:09.304 116 13237.75 762.57 57331.60 88888.00 2006-04-26 15:52:10.304 116 13237.10 762.20 57331.60 88888.00 2006-04-26 15:52:11.304 116 13236.71 761.70 57331.84 88888.00 2006-04-26 15:52:12.304 116 13236.45 761.70 57331.84 88888.00 2006-04-26 15:52:13.304 116 13237.10 761.82 57332.21 88888.00 2006-04-26 15:52:14.304 116 13237.23 762.44 57331.60 88888.00 2006-04-26 15:52:15.304 116 13237.36 761.33 57331.72 88888.00 2006-04-26 15:52:16.304 116 13237.10 761.70 57331.48 88888.00 2006-04-26 15:52:17.304 116 13237.49 762.20 57331.36 88888.00 2006-04-26 15:52:18.304 116 13237.49 761.82 57331.48 88888.00 2006-04-26 15:52:19.304 116 13237.62 762.07 57331.60 88888.00 2006-04-26 15:52:20.304 116 13237.36 761.82 57332.33 88888.00 2006-04-26 15:52:21.304 116 13236.45 762.32 57330.99 88888.00 2006-04-26 15:52:22.304 116 13236.71 761.82 57331.72 88888.00 2006-04-26 15:52:23.304 116 13237.10 761.95 57331.36 88888.00 2006-04-26 15:52:24.304 116 13237.23 761.95 57331.72 88888.00 2006-04-26 15:52:25.304 116 13236.84 762.20 57331.72 88888.00 2006-04-26 15:52:26.304 116 13236.97 762.20 57331.48 88888.00 2006-04-26 15:52:27.304 116 13237.49 761.82 57331.48 88888.00 2006-04-26 15:52:28.304 116 13236.84 762.32 57332.09 88888.00 2006-04-26 15:52:29.304 116 13236.97 761.70 57331.84 88888.00 2006-04-26 15:52:30.304 116 13236.58 762.20 57331.84 88888.00 2006-04-26 15:52:31.304 116 13237.10 762.82 57331.84 88888.00 2006-04-26 15:52:32.304 116 13236.97 762.20 57331.72 88888.00 2006-04-26 15:52:33.304 116 13237.36 762.82 57331.48 88888.00 2006-04-26 15:52:34.304 116 13236.58 762.20 57331.72 88888.00 2006-04-26 15:52:35.304 116 13236.84 762.20 57331.11 88888.00 2006-04-26 15:52:36.304 116 13236.84 761.82 57331.48 88888.00 2006-04-26 15:52:37.304 116 13236.84 762.20 57331.36 88888.00 2006-04-26 15:52:38.304 116 13237.10 762.07 57331.84 88888.00 2006-04-26 15:52:39.304 116 13236.97 762.57 57331.72 88888.00 2006-04-26 15:52:40.304 116 13236.97 762.69 57331.84 88888.00 2006-04-26 15:52:41.304 116 13236.84 761.95 57331.36 88888.00 2006-04-26 15:52:42.304 116 13236.32 761.82 57331.36 88888.00 2006-04-26 15:52:43.304 116 13237.36 762.32 57331.23 88888.00 2006-04-26 15:52:44.304 116 13237.10 761.95 57331.84 88888.00 2006-04-26 15:52:45.304 116 13237.10 762.20 57331.72 88888.00 2006-04-26 15:52:46.304 116 13236.71 762.07 57331.96 88888.00 2006-04-26 15:52:47.304 116 13236.71 761.58 57331.72 88888.00 2006-04-26 15:52:48.304 116 13236.45 761.95 57331.72 88888.00 2006-04-26 15:52:49.304 116 13236.71 762.20 57331.96 88888.00 2006-04-26 15:52:50.304 116 13236.58 761.58 57331.72 88888.00 2006-04-26 15:52:51.304 116 13236.84 761.95 57331.60 88888.00 2006-04-26 15:52:52.304 116 13236.84 761.95 57331.23 88888.00 2006-04-26 15:52:53.304 116 13236.84 762.57 57331.23 88888.00 2006-04-26 15:52:54.304 116 13237.23 761.82 57332.09 88888.00 2006-04-26 15:52:55.304 116 13236.84 762.32 57332.21 88888.00 2006-04-26 15:52:56.304 116 13236.84 761.82 57331.96 88888.00 2006-04-26 15:52:57.304 116 13236.71 761.33 57331.72 88888.00 2006-04-26 15:52:58.304 116 13235.67 761.95 57331.96 88888.00 2006-04-26 15:52:59.304 116 13236.58 761.21 57332.09 88888.00 2006-04-26 15:53:00.304 116 13237.10 761.70 57331.84 88888.00 2006-04-26 15:53:01.304 116 13237.23 761.70 57332.09 88888.00 2006-04-26 15:53:02.304 116 13236.84 762.20 57332.33 88888.00 2006-04-26 15:53:03.304 116 13237.36 761.33 57331.48 88888.00 2006-04-26 15:53:04.304 116 13236.97 761.70 57332.21 88888.00 2006-04-26 15:53:05.304 116 13236.97 761.58 57332.21 88888.00 2006-04-26 15:53:06.304 116 13237.23 761.95 57331.96 88888.00 2006-04-26 15:53:07.304 116 13237.36 762.07 57332.09 88888.00 2006-04-26 15:53:08.304 116 13236.71 761.45 57331.48 88888.00 2006-04-26 15:53:09.304 116 13236.19 762.20 57331.96 88888.00 2006-04-26 15:53:10.304 116 13237.49 761.45 57331.60 88888.00 2006-04-26 15:53:11.304 116 13237.36 761.95 57331.84 88888.00 2006-04-26 15:53:12.304 116 13236.58 761.70 57331.36 88888.00 2006-04-26 15:53:13.303 116 13236.45 761.95 57332.45 88888.00 2006-04-26 15:53:14.303 116 13236.84 761.58 57332.45 88888.00 2006-04-26 15:53:15.303 116 13236.45 761.82 57331.96 88888.00 2006-04-26 15:53:16.303 116 13236.84 762.07 57332.33 88888.00 2006-04-26 15:53:17.303 116 13236.71 762.44 57331.60 88888.00 2006-04-26 15:53:18.303 116 13236.97 761.95 57331.72 88888.00 2006-04-26 15:53:19.303 116 13236.71 761.58 57332.09 88888.00 2006-04-26 15:53:20.303 116 13235.67 762.07 57331.96 88888.00 2006-04-26 15:53:21.303 116 13237.23 762.44 57331.72 88888.00 2006-04-26 15:53:22.303 116 13236.84 761.58 57331.60 88888.00 2006-04-26 15:53:23.303 116 13237.23 762.20 57332.33 88888.00 2006-04-26 15:53:24.303 116 13237.10 761.58 57331.36 88888.00 2006-04-26 15:53:25.303 116 13236.84 762.07 57331.23 88888.00 2006-04-26 15:53:26.303 116 13236.84 761.95 57331.72 88888.00 2006-04-26 15:53:27.303 116 13237.10 762.82 57331.60 88888.00 2006-04-26 15:53:28.303 116 13237.10 761.58 57331.48 88888.00 2006-04-26 15:53:29.303 116 13236.71 761.82 57331.72 88888.00 2006-04-26 15:53:30.303 116 13237.23 761.45 57332.33 88888.00 2006-04-26 15:53:31.303 116 13236.97 762.07 57331.96 88888.00 2006-04-26 15:53:32.303 116 13237.10 761.70 57331.96 88888.00 2006-04-26 15:53:33.303 116 13236.97 761.95 57331.60 88888.00 2006-04-26 15:53:34.303 116 13237.62 761.70 57331.84 88888.00 2006-04-26 15:53:35.303 116 13236.71 762.07 57331.48 88888.00 2006-04-26 15:53:36.303 116 13237.75 762.32 57332.09 88888.00 2006-04-26 15:53:37.303 116 13237.88 761.58 57331.96 88888.00 2006-04-26 15:53:38.303 116 13236.58 762.07 57332.09 88888.00 2006-04-26 15:53:39.303 116 13236.84 762.32 57331.96 88888.00 2006-04-26 15:53:40.303 116 13236.45 762.57 57332.21 88888.00 2006-04-26 15:53:41.303 116 13237.10 762.57 57331.96 88888.00 2006-04-26 15:53:42.303 116 13236.32 762.57 57332.09 88888.00 2006-04-26 15:53:43.303 116 13236.97 762.94 57331.48 88888.00 2006-04-26 15:53:44.303 116 13236.19 762.20 57332.45 88888.00 2006-04-26 15:53:45.303 116 13236.84 762.07 57332.09 88888.00 2006-04-26 15:53:46.303 116 13236.84 762.57 57331.84 88888.00 2006-04-26 15:53:47.303 116 13236.58 762.57 57331.72 88888.00 2006-04-26 15:53:48.303 116 13236.97 762.69 57332.21 88888.00 2006-04-26 15:53:49.303 116 13237.49 761.82 57331.48 88888.00 2006-04-26 15:53:50.303 116 13236.06 762.07 57332.09 88888.00 2006-04-26 15:53:51.303 116 13236.19 761.95 57331.72 88888.00 2006-04-26 15:53:52.303 116 13236.45 762.57 57331.84 88888.00 2006-04-26 15:53:53.303 116 13236.84 761.82 57331.84 88888.00 2006-04-26 15:53:54.303 116 13237.23 762.20 57331.84 88888.00 2006-04-26 15:53:55.303 116 13237.10 762.57 57331.84 88888.00 2006-04-26 15:53:56.303 116 13237.10 762.57 57331.96 88888.00 2006-04-26 15:53:57.303 116 13237.49 762.07 57332.09 88888.00 2006-04-26 15:53:58.303 116 13236.45 762.07 57331.96 88888.00 2006-04-26 15:53:59.303 116 13236.45 762.20 57332.45 88888.00 2006-04-26 15:54:00.303 116 13236.58 762.82 57332.09 88888.00 2006-04-26 15:54:01.303 116 13237.36 761.82 57332.33 88888.00 2006-04-26 15:54:02.303 116 13237.10 762.32 57332.09 88888.00 2006-04-26 15:54:03.303 116 13236.71 761.95 57331.96 88888.00 2006-04-26 15:54:04.303 116 13237.36 761.45 57331.60 88888.00 2006-04-26 15:54:05.303 116 13236.71 762.20 57331.48 88888.00 2006-04-26 15:54:06.303 116 13236.84 761.95 57331.60 88888.00 2006-04-26 15:54:07.303 116 13236.84 761.70 57332.21 88888.00 2006-04-26 15:54:08.303 116 13237.36 762.07 57331.72 88888.00 2006-04-26 15:54:09.303 116 13236.19 761.58 57331.36 88888.00 2006-04-26 15:54:10.303 116 13237.23 762.20 57332.45 88888.00 2006-04-26 15:54:11.303 116 13236.97 761.33 57332.09 88888.00 2006-04-26 15:54:12.303 116 13236.84 761.82 57332.09 88888.00 2006-04-26 15:54:13.303 116 13237.49 761.82 57331.48 88888.00 2006-04-26 15:54:14.303 116 13237.23 761.33 57332.45 88888.00 2006-04-26 15:54:15.303 116 13236.97 762.20 57331.60 88888.00 2006-04-26 15:54:16.303 116 13236.58 762.07 57332.09 88888.00 2006-04-26 15:54:17.303 116 13237.36 761.95 57331.48 88888.00 2006-04-26 15:54:18.303 116 13237.10 762.20 57331.36 88888.00 2006-04-26 15:54:19.303 116 13237.49 761.82 57332.09 88888.00 2006-04-26 15:54:20.303 116 13236.71 761.58 57331.36 88888.00 2006-04-26 15:54:21.303 116 13236.84 761.82 57331.48 88888.00 2006-04-26 15:54:22.303 116 13237.49 761.58 57332.21 88888.00 2006-04-26 15:54:23.303 116 13237.10 761.82 57331.23 88888.00 2006-04-26 15:54:24.303 116 13237.23 761.58 57331.84 88888.00 2006-04-26 15:54:25.303 116 13236.06 762.44 57331.60 88888.00 2006-04-26 15:54:26.303 116 13236.71 762.57 57331.23 88888.00 2006-04-26 15:54:27.303 116 13237.49 761.82 57331.23 88888.00 2006-04-26 15:54:28.303 116 13237.23 762.07 57331.23 88888.00 2006-04-26 15:54:29.303 116 13236.84 761.70 57331.72 88888.00 2006-04-26 15:54:30.303 116 13237.36 762.32 57331.60 88888.00 2006-04-26 15:54:31.303 116 13236.84 761.70 57331.84 88888.00 2006-04-26 15:54:32.303 116 13237.75 761.82 57331.48 88888.00 2006-04-26 15:54:33.303 116 13237.10 761.70 57331.84 88888.00 2006-04-26 15:54:34.303 116 13236.45 762.07 57331.36 88888.00 2006-04-26 15:54:35.303 116 13236.97 761.21 57331.60 88888.00 2006-04-26 15:54:36.303 116 13237.10 761.08 57331.72 88888.00 2006-04-26 15:54:37.303 116 13237.49 761.95 57331.48 88888.00 2006-04-26 15:54:38.303 116 13236.58 762.32 57331.60 88888.00 2006-04-26 15:54:39.303 116 13237.10 761.82 57331.72 88888.00 2006-04-26 15:54:40.303 116 13236.58 762.57 57331.96 88888.00 2006-04-26 15:54:41.303 116 13237.36 762.07 57331.48 88888.00 2006-04-26 15:54:42.303 116 13237.10 761.70 57330.99 88888.00 2006-04-26 15:54:43.303 116 13236.58 762.69 57331.84 88888.00 2006-04-26 15:54:44.303 116 13236.84 762.07 57331.23 88888.00 2006-04-26 15:54:45.303 116 13237.23 762.32 57332.09 88888.00 2006-04-26 15:54:46.303 116 13237.23 762.32 57331.48 88888.00 2006-04-26 15:54:47.303 116 13236.84 761.95 57331.60 88888.00 2006-04-26 15:54:48.303 116 13236.71 762.32 57331.36 88888.00 2006-04-26 15:54:49.303 116 13237.49 762.20 57331.84 88888.00 2006-04-26 15:54:50.303 116 13237.10 761.58 57331.36 88888.00 2006-04-26 15:54:51.303 116 13237.10 761.95 57331.72 88888.00 2006-04-26 15:54:52.303 116 13237.62 762.07 57331.23 88888.00 2006-04-26 15:54:53.303 116 13237.49 761.82 57331.60 88888.00 2006-04-26 15:54:54.303 116 13238.01 762.07 57331.96 88888.00 2006-04-26 15:54:55.303 116 13236.84 761.70 57331.72 88888.00 2006-04-26 15:54:56.303 116 13236.84 762.20 57331.96 88888.00 2006-04-26 15:54:57.303 116 13237.23 761.95 57331.23 88888.00 2006-04-26 15:54:58.303 116 13236.97 761.82 57331.23 88888.00 2006-04-26 15:54:59.303 116 13236.97 761.70 57332.09 88888.00 2006-04-26 15:55:00.303 116 13237.23 760.96 57332.45 88888.00 2006-04-26 15:55:01.303 116 13236.32 762.07 57331.60 88888.00 2006-04-26 15:55:02.303 116 13236.71 761.21 57331.96 88888.00 2006-04-26 15:55:03.303 116 13237.10 761.70 57332.33 88888.00 2006-04-26 15:55:04.303 116 13236.58 761.33 57332.33 88888.00 2006-04-26 15:55:05.303 116 13236.45 761.95 57331.60 88888.00 2006-04-26 15:55:06.303 116 13236.19 761.58 57331.96 88888.00 2006-04-26 15:55:07.303 116 13236.71 761.70 57331.48 88888.00 2006-04-26 15:55:08.303 116 13236.45 761.70 57332.33 88888.00 2006-04-26 15:55:09.303 116 13236.71 761.70 57331.36 88888.00 2006-04-26 15:55:10.303 116 13236.45 761.95 57332.21 88888.00 2006-04-26 15:55:11.303 116 13235.41 761.58 57331.48 88888.00 2006-04-26 15:55:12.303 116 13236.97 761.45 57331.72 88888.00 2006-04-26 15:55:13.303 116 13236.19 761.58 57331.72 88888.00 2006-04-26 15:55:14.303 116 13236.71 761.45 57331.84 88888.00 2006-04-26 15:55:15.303 116 13236.58 762.20 57330.99 88888.00 2006-04-26 15:55:16.303 116 13236.97 761.58 57331.23 88888.00 2006-04-26 15:55:17.303 116 13236.97 761.58 57331.48 88888.00 2006-04-26 15:55:18.303 116 13236.58 761.21 57331.84 88888.00 2006-04-26 15:55:19.303 116 13236.45 761.45 57331.48 88888.00 2006-04-26 15:55:20.303 116 13236.71 761.70 57331.48 88888.00 2006-04-26 15:55:21.303 116 13236.45 761.70 57331.96 88888.00 2006-04-26 15:55:22.303 116 13236.71 762.07 57330.74 88888.00 2006-04-26 15:55:23.303 116 13236.45 761.45 57331.23 88888.00 2006-04-26 15:55:24.303 116 13235.93 761.58 57331.84 88888.00 2006-04-26 15:55:25.303 116 13236.58 761.70 57331.84 88888.00 2006-04-26 15:55:26.303 116 13235.54 761.21 57332.09 88888.00 2006-04-26 15:55:27.303 116 13236.58 761.45 57331.84 88888.00 2006-04-26 15:55:28.303 116 13236.06 761.58 57331.72 88888.00 2006-04-26 15:55:29.303 116 13236.58 761.08 57331.23 88888.00 2006-04-26 15:55:30.303 116 13236.32 761.21 57331.48 88888.00 2006-04-26 15:55:31.303 116 13236.32 761.45 57331.48 88888.00 2006-04-26 15:55:32.303 116 13236.58 761.08 57331.48 88888.00 2006-04-26 15:55:33.303 116 13236.06 761.33 57331.96 88888.00 2006-04-26 15:55:34.303 116 13236.97 761.82 57331.23 88888.00 2006-04-26 15:55:35.303 116 13236.58 761.33 57331.48 88888.00 2006-04-26 15:55:36.303 116 13236.71 761.33 57331.36 88888.00 2006-04-26 15:55:37.303 116 13235.80 760.83 57331.48 88888.00 2006-04-26 15:55:38.303 116 13236.19 761.82 57331.23 88888.00 2006-04-26 15:55:39.303 116 13236.45 762.07 57331.84 88888.00 2006-04-26 15:55:40.303 116 13236.58 761.08 57332.09 88888.00 2006-04-26 15:55:41.303 116 13235.93 761.70 57331.84 88888.00 2006-04-26 15:55:42.303 116 13236.45 761.21 57330.99 88888.00 2006-04-26 15:55:43.303 116 13235.93 760.96 57331.84 88888.00 2006-04-26 15:55:44.303 116 13235.80 761.82 57331.72 88888.00 2006-04-26 15:55:45.303 116 13235.28 761.33 57331.48 88888.00 2006-04-26 15:55:46.303 116 13235.93 761.33 57331.72 88888.00 2006-04-26 15:55:47.303 116 13236.19 761.70 57331.11 88888.00 2006-04-26 15:55:48.303 116 13235.54 761.70 57331.84 88888.00 2006-04-26 15:55:49.303 116 13235.80 761.70 57331.84 88888.00 2006-04-26 15:55:50.303 116 13236.45 761.70 57331.11 88888.00 2006-04-26 15:55:51.303 116 13235.80 761.82 57331.96 88888.00 2006-04-26 15:55:52.303 116 13236.58 761.21 57331.23 88888.00 2006-04-26 15:55:53.303 116 13236.19 761.45 57331.72 88888.00 2006-04-26 15:55:54.303 116 13236.19 761.33 57331.48 88888.00 2006-04-26 15:55:55.303 116 13236.71 760.71 57331.36 88888.00 2006-04-26 15:55:56.303 116 13236.32 761.21 57331.48 88888.00 2006-04-26 15:55:57.303 116 13235.80 760.83 57331.23 88888.00 2006-04-26 15:55:58.303 116 13235.67 760.59 57331.60 88888.00 2006-04-26 15:55:59.303 116 13236.45 760.96 57331.23 88888.00 2006-04-26 15:56:00.303 116 13236.19 760.83 57332.09 88888.00 2006-04-26 15:56:01.303 116 13236.19 760.96 57331.84 88888.00 2006-04-26 15:56:02.303 116 13235.80 760.71 57331.11 88888.00 2006-04-26 15:56:03.303 116 13236.45 760.46 57331.84 88888.00 2006-04-26 15:56:04.303 116 13235.41 760.46 57330.86 88888.00 2006-04-26 15:56:05.303 116 13235.28 761.45 57331.11 88888.00 2006-04-26 15:56:06.303 116 13236.71 761.08 57331.36 88888.00 2006-04-26 15:56:07.303 116 13235.93 760.59 57331.48 88888.00 2006-04-26 15:56:08.303 116 13236.06 760.71 57330.99 88888.00 2006-04-26 15:56:09.303 116 13235.80 760.71 57330.99 88888.00 2006-04-26 15:56:10.303 116 13236.06 760.71 57331.72 88888.00 2006-04-26 15:56:11.303 116 13235.41 760.59 57331.48 88888.00 2006-04-26 15:56:12.303 116 13236.19 761.33 57330.99 88888.00 2006-04-26 15:56:13.303 116 13235.67 760.46 57331.23 88888.00 2006-04-26 15:56:14.303 116 13236.32 760.83 57331.72 88888.00 2006-04-26 15:56:15.303 116 13235.54 760.59 57331.36 88888.00 2006-04-26 15:56:16.303 116 13236.06 760.46 57330.86 88888.00 2006-04-26 15:56:17.303 116 13236.45 760.59 57331.48 88888.00 2006-04-26 15:56:18.303 116 13235.41 760.46 57331.23 88888.00 2006-04-26 15:56:19.303 116 13235.02 760.71 57331.23 88888.00 2006-04-26 15:56:20.303 116 13235.54 761.08 57331.96 88888.00 2006-04-26 15:56:21.303 116 13235.41 760.96 57331.60 88888.00 2006-04-26 15:56:22.303 116 13235.41 760.96 57331.96 88888.00 2006-04-26 15:56:23.303 116 13235.15 760.83 57330.50 88888.00 2006-04-26 15:56:24.303 116 13235.93 760.83 57331.48 88888.00 2006-04-26 15:56:25.303 116 13236.06 761.33 57331.60 88888.00 2006-04-26 15:56:26.303 116 13235.80 760.96 57331.48 88888.00 2006-04-26 15:56:27.303 116 13236.19 761.58 57331.48 88888.00 2006-04-26 15:56:28.303 116 13235.67 761.45 57332.09 88888.00 2006-04-26 15:56:29.303 116 13235.93 761.21 57331.60 88888.00 2006-04-26 15:56:30.303 116 13236.19 761.45 57331.23 88888.00 2006-04-26 15:56:31.303 116 13235.80 761.95 57331.23 88888.00 2006-04-26 15:56:32.303 116 13236.32 761.21 57331.60 88888.00 2006-04-26 15:56:33.303 116 13236.06 762.32 57331.60 88888.00 2006-04-26 15:56:34.303 116 13235.41 761.95 57331.48 88888.00 2006-04-26 15:56:35.303 116 13235.67 761.21 57331.60 88888.00 2006-04-26 15:56:36.303 116 13236.45 761.70 57331.84 88888.00 2006-04-26 15:56:37.303 116 13236.19 761.95 57331.48 88888.00 2006-04-26 15:56:38.303 116 13236.19 762.82 57331.48 88888.00 2006-04-26 15:56:39.303 116 13236.19 761.95 57331.48 88888.00 2006-04-26 15:56:40.303 116 13235.67 762.07 57331.84 88888.00 2006-04-26 15:56:41.303 116 13235.80 761.82 57331.84 88888.00 2006-04-26 15:56:42.303 116 13236.45 762.20 57331.60 88888.00 2006-04-26 15:56:43.303 116 13235.41 761.95 57330.99 88888.00 2006-04-26 15:56:44.303 116 13236.71 762.32 57331.60 88888.00 2006-04-26 15:56:45.303 116 13236.45 761.70 57331.36 88888.00 2006-04-26 15:56:46.303 116 13236.32 762.32 57331.72 88888.00 2006-04-26 15:56:47.303 116 13235.93 762.20 57331.60 88888.00 2006-04-26 15:56:48.303 116 13236.97 762.07 57331.36 88888.00 2006-04-26 15:56:49.303 116 13236.06 761.58 57331.11 88888.00 2006-04-26 15:56:50.303 116 13236.19 761.70 57331.72 88888.00 2006-04-26 15:56:51.303 116 13236.45 761.58 57331.72 88888.00 2006-04-26 15:56:52.303 116 13235.41 761.82 57331.23 88888.00 2006-04-26 15:56:53.303 116 13236.32 761.70 57331.11 88888.00 2006-04-26 15:56:54.303 116 13235.67 761.08 57331.48 88888.00 2006-04-26 15:56:55.303 116 13236.45 760.96 57331.48 88888.00 2006-04-26 15:56:56.303 116 13235.54 761.33 57331.48 88888.00 2006-04-26 15:56:57.303 116 13235.41 761.45 57331.72 88888.00 2006-04-26 15:56:58.303 116 13235.93 761.58 57332.09 88888.00 2006-04-26 15:56:59.303 116 13235.41 760.96 57330.74 88888.00 2006-04-26 15:57:00.303 116 13235.67 761.70 57331.23 88888.00 2006-04-26 15:57:01.303 116 13236.06 761.08 57331.23 88888.00 2006-04-26 15:57:02.303 116 13235.54 761.21 57330.99 88888.00 2006-04-26 15:57:03.303 116 13235.93 761.21 57331.96 88888.00 2006-04-26 15:57:04.303 116 13234.89 761.58 57331.84 88888.00 2006-04-26 15:57:05.303 116 13235.41 761.45 57330.86 88888.00 2006-04-26 15:57:06.303 116 13235.28 761.21 57331.11 88888.00 2006-04-26 15:57:07.303 116 13235.28 761.58 57331.72 88888.00 2006-04-26 15:57:08.303 116 13235.80 761.58 57331.48 88888.00 2006-04-26 15:57:09.303 116 13235.67 761.33 57331.72 88888.00 2006-04-26 15:57:10.303 116 13235.28 761.45 57331.96 88888.00 2006-04-26 15:57:11.303 116 13235.54 761.21 57330.86 88888.00 2006-04-26 15:57:12.303 116 13235.93 761.21 57330.99 88888.00 2006-04-26 15:57:13.303 116 13235.28 761.21 57331.60 88888.00 2006-04-26 15:57:14.303 116 13235.41 761.08 57331.23 88888.00 2006-04-26 15:57:15.303 116 13235.54 760.96 57330.74 88888.00 2006-04-26 15:57:16.303 116 13235.80 760.71 57330.50 88888.00 2006-04-26 15:57:17.303 116 13236.45 761.58 57331.23 88888.00 2006-04-26 15:57:18.303 116 13236.19 761.58 57330.62 88888.00 2006-04-26 15:57:19.303 116 13235.28 761.58 57331.48 88888.00 2006-04-26 15:57:20.303 116 13235.93 761.95 57331.48 88888.00 2006-04-26 15:57:21.303 116 13235.93 760.96 57331.36 88888.00 2006-04-26 15:57:22.303 116 13236.84 761.45 57331.23 88888.00 2006-04-26 15:57:23.303 116 13236.45 761.33 57331.48 88888.00 2006-04-26 15:57:24.303 116 13236.58 761.33 57330.74 88888.00 2006-04-26 15:57:25.303 116 13235.41 762.20 57331.48 88888.00 2006-04-26 15:57:26.303 116 13236.58 761.95 57331.60 88888.00 2006-04-26 15:57:27.303 116 13236.71 761.33 57331.36 88888.00 2006-04-26 15:57:28.303 116 13235.80 762.07 57330.86 88888.00 2006-04-26 15:57:29.303 116 13236.06 761.58 57331.48 88888.00 2006-04-26 15:57:30.303 116 13236.97 762.07 57331.48 88888.00 2006-04-26 15:57:31.303 116 13236.19 762.07 57331.84 88888.00 2006-04-26 15:57:32.303 116 13236.19 762.69 57331.96 88888.00 2006-04-26 15:57:33.303 116 13235.93 761.58 57331.23 88888.00 2006-04-26 15:57:34.303 116 13236.32 761.95 57331.60 88888.00 2006-04-26 15:57:35.303 116 13235.67 761.58 57331.23 88888.00 2006-04-26 15:57:36.303 116 13236.06 761.58 57331.11 88888.00 2006-04-26 15:57:37.303 116 13236.19 761.95 57331.23 88888.00 2006-04-26 15:57:38.303 116 13236.06 761.95 57332.21 88888.00 2006-04-26 15:57:39.303 116 13236.19 762.32 57331.48 88888.00 2006-04-26 15:57:40.303 116 13236.19 761.95 57331.48 88888.00 2006-04-26 15:57:41.303 116 13236.58 762.32 57331.36 88888.00 2006-04-26 15:57:42.303 116 13236.06 762.07 57331.48 88888.00 2006-04-26 15:57:43.303 116 13236.06 762.57 57331.96 88888.00 2006-04-26 15:57:44.303 116 13235.67 761.95 57330.86 88888.00 2006-04-26 15:57:45.303 116 13236.19 762.20 57331.72 88888.00 2006-04-26 15:57:46.303 116 13236.58 762.20 57331.84 88888.00 2006-04-26 15:57:47.303 116 13236.19 761.95 57331.23 88888.00 2006-04-26 15:57:48.303 116 13236.45 762.20 57331.36 88888.00 2006-04-26 15:57:49.303 116 13236.19 762.20 57331.36 88888.00 2006-04-26 15:57:50.303 116 13235.54 761.33 57331.23 88888.00 2006-04-26 15:57:51.303 116 13236.19 761.82 57331.96 88888.00 2006-04-26 15:57:52.303 116 13235.41 761.82 57330.62 88888.00 2006-04-26 15:57:53.303 116 13236.32 761.58 57331.48 88888.00 2006-04-26 15:57:54.303 116 13235.54 762.57 57331.23 88888.00 2006-04-26 15:57:55.303 116 13236.32 762.07 57331.60 88888.00 2006-04-26 15:57:56.303 116 13236.32 762.07 57331.36 88888.00 2006-04-26 15:57:57.303 116 13236.19 761.70 57331.36 88888.00 2006-04-26 15:57:58.303 116 13236.06 762.94 57330.50 88888.00 2006-04-26 15:57:59.303 116 13235.28 761.82 57330.86 88888.00 2006-04-26 15:58:00.303 116 13235.80 762.07 57330.99 88888.00 2006-04-26 15:58:01.303 116 13235.80 761.95 57330.99 88888.00 2006-04-26 15:58:02.303 116 13236.06 761.33 57331.36 88888.00 2006-04-26 15:58:03.303 116 13236.19 761.82 57331.11 88888.00 2006-04-26 15:58:04.303 116 13236.06 762.07 57331.36 88888.00 2006-04-26 15:58:05.303 116 13235.41 762.32 57331.60 88888.00 2006-04-26 15:58:06.303 116 13234.89 762.07 57331.11 88888.00 2006-04-26 15:58:07.303 116 13235.15 761.82 57331.11 88888.00 2006-04-26 15:58:08.303 116 13235.80 761.95 57331.23 88888.00 2006-04-26 15:58:09.303 116 13235.80 761.82 57331.11 88888.00 2006-04-26 15:58:10.303 116 13236.06 761.82 57330.74 88888.00 2006-04-26 15:58:11.303 116 13235.80 762.20 57331.11 88888.00 2006-04-26 15:58:12.303 116 13235.93 761.21 57331.48 88888.00 2006-04-26 15:58:13.303 116 13235.54 762.07 57331.72 88888.00 2006-04-26 15:58:14.303 116 13236.32 762.57 57330.62 88888.00 2006-04-26 15:58:15.303 116 13235.93 762.07 57330.86 88888.00 2006-04-26 15:58:16.303 116 13236.19 761.33 57331.23 88888.00 2006-04-26 15:58:17.303 116 13235.67 762.07 57331.36 88888.00 2006-04-26 15:58:18.303 116 13235.93 762.07 57331.11 88888.00 2006-04-26 15:58:19.303 116 13236.06 763.19 57331.48 88888.00 2006-04-26 15:58:20.303 116 13236.06 761.95 57330.86 88888.00 2006-04-26 15:58:21.303 116 13236.32 762.07 57331.23 88888.00 2006-04-26 15:58:22.303 116 13235.67 761.82 57330.86 88888.00 2006-04-26 15:58:23.303 116 13236.19 762.57 57330.50 88888.00 2006-04-26 15:58:24.303 116 13236.71 762.94 57331.23 88888.00 2006-04-26 15:58:25.303 116 13235.67 762.57 57330.99 88888.00 2006-04-26 15:58:26.303 116 13235.67 762.94 57330.86 88888.00 2006-04-26 15:58:27.303 116 13236.19 762.82 57331.23 88888.00 2006-04-26 15:58:28.303 116 13236.71 762.94 57331.11 88888.00 2006-04-26 15:58:29.303 116 13236.06 762.32 57331.60 88888.00 2006-04-26 15:58:30.303 116 13236.19 762.69 57331.60 88888.00 2006-04-26 15:58:31.303 116 13236.19 762.44 57330.74 88888.00 2006-04-26 15:58:32.303 116 13236.32 762.94 57331.23 88888.00 2006-04-26 15:58:33.303 116 13236.19 762.94 57331.72 88888.00 2006-04-26 15:58:34.303 116 13235.93 762.57 57331.23 88888.00 2006-04-26 15:58:35.303 116 13236.45 763.43 57330.50 88888.00 2006-04-26 15:58:36.303 116 13235.67 762.32 57331.36 88888.00 2006-04-26 15:58:37.303 116 13236.19 762.32 57331.60 88888.00 2006-04-26 15:58:38.303 116 13236.06 762.69 57331.60 88888.00 2006-04-26 15:58:39.303 116 13235.54 762.44 57331.48 88888.00 2006-04-26 15:58:40.303 116 13235.54 762.44 57331.36 88888.00 2006-04-26 15:58:41.303 116 13235.67 762.44 57331.36 88888.00 2006-04-26 15:58:42.303 116 13235.80 762.20 57331.48 88888.00 2006-04-26 15:58:43.303 116 13235.67 763.31 57330.99 88888.00 2006-04-26 15:58:44.303 116 13235.28 762.20 57330.99 88888.00 2006-04-26 15:58:45.303 116 13235.41 762.32 57331.60 88888.00 2006-04-26 15:58:46.303 116 13236.19 762.07 57330.38 88888.00 2006-04-26 15:58:47.303 116 13235.54 762.44 57331.36 88888.00 2006-04-26 15:58:48.303 116 13235.28 762.07 57330.99 88888.00 2006-04-26 15:58:49.303 116 13235.54 762.20 57331.60 88888.00 2006-04-26 15:58:50.303 116 13235.54 761.82 57331.11 88888.00 2006-04-26 15:58:51.303 116 13235.28 762.20 57331.23 88888.00 2006-04-26 15:58:52.303 116 13235.93 761.95 57331.84 88888.00 2006-04-26 15:58:53.303 116 13235.67 762.57 57331.11 88888.00 2006-04-26 15:58:54.303 116 13235.41 761.82 57331.60 88888.00 2006-04-26 15:58:55.303 116 13235.67 762.69 57331.11 88888.00 2006-04-26 15:58:56.303 116 13235.54 762.44 57331.11 88888.00 2006-04-26 15:58:57.303 116 13235.28 762.07 57331.72 88888.00 2006-04-26 15:58:58.303 116 13235.54 761.82 57331.72 88888.00 2006-04-26 15:58:59.303 116 13235.02 761.82 57330.86 88888.00 2006-04-26 15:59:00.303 116 13235.93 762.07 57331.84 88888.00 2006-04-26 15:59:01.303 116 13235.54 762.69 57330.74 88888.00 2006-04-26 15:59:02.303 116 13235.54 761.70 57331.23 88888.00 2006-04-26 15:59:03.303 116 13235.67 761.95 57330.38 88888.00 2006-04-26 15:59:04.303 116 13235.54 762.20 57330.62 88888.00 2006-04-26 15:59:05.303 116 13235.28 762.69 57330.62 88888.00 2006-04-26 15:59:06.303 116 13235.28 761.82 57331.48 88888.00 2006-04-26 15:59:07.303 116 13235.93 761.70 57331.48 88888.00 2006-04-26 15:59:08.303 116 13235.67 762.20 57330.50 88888.00 2006-04-26 15:59:09.303 116 13236.32 762.20 57330.74 88888.00 2006-04-26 15:59:10.303 116 13235.80 762.20 57331.36 88888.00 2006-04-26 15:59:11.303 116 13235.54 763.06 57331.36 88888.00 2006-04-26 15:59:12.303 116 13235.15 762.07 57331.11 88888.00 2006-04-26 15:59:13.303 116 13236.06 761.70 57331.23 88888.00 2006-04-26 15:59:14.303 116 13235.41 762.07 57331.48 88888.00 2006-04-26 15:59:15.303 116 13236.32 762.07 57331.11 88888.00 2006-04-26 15:59:16.303 116 13235.15 762.57 57331.60 88888.00 2006-04-26 15:59:17.303 116 13236.32 762.07 57330.38 88888.00 2006-04-26 15:59:18.303 116 13235.15 762.20 57331.36 88888.00 2006-04-26 15:59:19.303 116 13236.71 762.94 57330.86 88888.00 2006-04-26 15:59:20.303 116 13235.80 762.94 57331.36 88888.00 2006-04-26 15:59:21.303 116 13235.54 762.57 57331.60 88888.00 2006-04-26 15:59:22.303 116 13235.67 762.20 57331.60 88888.00 2006-04-26 15:59:23.303 116 13236.32 762.44 57331.36 88888.00 2006-04-26 15:59:24.303 116 13235.80 762.44 57331.23 88888.00 2006-04-26 15:59:25.303 116 13235.41 762.07 57330.99 88888.00 2006-04-26 15:59:26.303 116 13236.06 762.20 57331.11 88888.00 2006-04-26 15:59:27.303 116 13235.15 762.32 57331.84 88888.00 2006-04-26 15:59:28.303 116 13235.54 762.32 57331.11 88888.00 2006-04-26 15:59:29.303 116 13235.80 762.57 57331.36 88888.00 2006-04-26 15:59:30.303 116 13235.54 762.20 57330.86 88888.00 2006-04-26 15:59:31.303 116 13235.67 762.44 57331.23 88888.00 2006-04-26 15:59:32.303 116 13235.41 762.94 57330.86 88888.00 2006-04-26 15:59:33.303 116 13235.28 762.44 57330.74 88888.00 2006-04-26 15:59:34.303 116 13235.02 762.20 57330.99 88888.00 2006-04-26 15:59:35.303 116 13235.93 762.69 57330.99 88888.00 2006-04-26 15:59:36.303 116 13235.28 762.44 57331.23 88888.00 2006-04-26 15:59:37.303 116 13235.41 762.32 57331.11 88888.00 2006-04-26 15:59:38.303 116 13235.15 762.44 57331.23 88888.00 2006-04-26 15:59:39.303 116 13235.15 762.44 57330.50 88888.00 2006-04-26 15:59:40.303 116 13235.02 762.07 57330.86 88888.00 2006-04-26 15:59:41.303 116 13235.67 762.57 57331.36 88888.00 2006-04-26 15:59:42.303 116 13235.15 762.32 57331.23 88888.00 2006-04-26 15:59:43.303 116 13235.54 762.20 57330.99 88888.00 2006-04-26 15:59:44.303 116 13234.63 761.95 57330.99 88888.00 2006-04-26 15:59:45.303 116 13235.41 762.32 57330.74 88888.00 2006-04-26 15:59:46.303 116 13236.45 762.69 57331.11 88888.00 2006-04-26 15:59:47.303 116 13235.54 762.20 57330.86 88888.00 2006-04-26 15:59:48.303 116 13235.28 761.95 57331.11 88888.00 2006-04-26 15:59:49.303 116 13235.41 762.57 57331.36 88888.00 2006-04-26 15:59:50.303 116 13235.28 761.82 57331.72 88888.00 2006-04-26 15:59:51.303 116 13235.54 762.57 57330.62 88888.00 2006-04-26 15:59:52.303 116 13235.93 761.82 57330.74 88888.00 2006-04-26 15:59:53.303 116 13235.41 761.95 57331.23 88888.00 2006-04-26 15:59:54.303 116 13235.67 762.32 57331.72 88888.00 2006-04-26 15:59:55.303 116 13235.67 762.32 57331.11 88888.00 2006-04-26 15:59:56.303 116 13235.15 762.32 57330.99 88888.00 2006-04-26 15:59:57.303 116 13235.93 761.58 57330.74 88888.00 2006-04-26 15:59:58.303 116 13235.28 761.08 57330.74 88888.00 2006-04-26 15:59:59.303 116 13235.54 761.82 57330.86 88888.00 2006-04-26 16:00:00.303 116 13236.06 762.20 57330.99 88888.00 2006-04-26 16:00:01.303 116 13234.89 761.58 57330.38 88888.00 2006-04-26 16:00:02.303 116 13235.41 761.58 57331.11 88888.00 2006-04-26 16:00:03.303 116 13235.15 762.07 57330.62 88888.00 2006-04-26 16:00:04.303 116 13234.89 762.07 57330.50 88888.00 2006-04-26 16:00:05.303 116 13236.06 762.07 57329.77 88888.00 2006-04-26 16:00:06.303 116 13235.93 762.20 57330.99 88888.00 2006-04-26 16:00:07.303 116 13235.02 761.82 57331.48 88888.00 2006-04-26 16:00:08.303 116 13235.54 761.70 57330.13 88888.00 2006-04-26 16:00:09.303 116 13235.28 761.08 57331.23 88888.00 2006-04-26 16:00:10.303 116 13235.80 761.95 57330.50 88888.00 2006-04-26 16:00:11.303 116 13234.76 761.82 57331.23 88888.00 2006-04-26 16:00:12.303 116 13235.67 761.21 57330.13 88888.00 2006-04-26 16:00:13.303 116 13235.41 761.82 57330.50 88888.00 2006-04-26 16:00:14.303 116 13235.54 761.95 57330.74 88888.00 2006-04-26 16:00:15.303 116 13235.28 761.70 57330.25 88888.00 2006-04-26 16:00:16.303 116 13235.54 762.44 57330.99 88888.00 2006-04-26 16:00:17.303 116 13235.93 761.70 57331.11 88888.00 2006-04-26 16:00:18.303 116 13235.93 762.44 57331.23 88888.00 2006-04-26 16:00:19.303 116 13235.54 762.44 57330.62 88888.00 2006-04-26 16:00:20.303 116 13236.06 762.32 57330.62 88888.00 2006-04-26 16:00:21.303 116 13236.19 762.44 57331.48 88888.00 2006-04-26 16:00:22.303 116 13235.41 762.20 57330.50 88888.00 2006-04-26 16:00:23.303 116 13235.80 762.32 57330.86 88888.00 2006-04-26 16:00:24.303 116 13235.93 762.07 57331.11 88888.00 2006-04-26 16:00:25.303 116 13235.67 762.57 57330.62 88888.00 2006-04-26 16:00:26.303 116 13235.67 762.69 57330.74 88888.00 2006-04-26 16:00:27.303 116 13235.67 762.69 57330.74 88888.00 2006-04-26 16:00:28.303 116 13235.67 762.44 57330.38 88888.00 2006-04-26 16:00:29.303 116 13235.28 762.07 57330.86 88888.00 2006-04-26 16:00:30.303 116 13235.02 761.82 57330.62 88888.00 2006-04-26 16:00:31.303 116 13236.32 762.94 57331.48 88888.00 2006-04-26 16:00:32.303 116 13235.80 761.95 57331.23 88888.00 2006-04-26 16:00:33.303 116 13235.80 762.07 57331.36 88888.00 2006-04-26 16:00:34.303 116 13236.06 762.07 57330.74 88888.00 2006-04-26 16:00:35.303 116 13235.80 762.44 57330.74 88888.00 2006-04-26 16:00:36.303 116 13235.54 762.44 57331.23 88888.00 2006-04-26 16:00:37.303 116 13236.71 762.44 57330.99 88888.00 2006-04-26 16:00:38.303 116 13235.67 762.82 57331.11 88888.00 2006-04-26 16:00:39.303 116 13235.54 761.82 57331.48 88888.00 2006-04-26 16:00:40.303 116 13235.67 762.32 57330.99 88888.00 2006-04-26 16:00:41.303 116 13235.41 762.32 57330.74 88888.00 2006-04-26 16:00:42.303 116 13236.32 762.32 57330.62 88888.00 2006-04-26 16:00:43.303 116 13236.32 762.57 57330.74 88888.00 2006-04-26 16:00:44.303 116 13236.06 762.44 57330.99 88888.00 2006-04-26 16:00:45.303 116 13235.67 762.32 57331.36 88888.00 2006-04-26 16:00:46.303 116 13235.15 761.95 57330.86 88888.00 2006-04-26 16:00:47.303 116 13235.67 762.32 57330.62 88888.00 2006-04-26 16:00:48.303 116 13236.06 762.44 57330.62 88888.00 2006-04-26 16:00:49.303 116 13235.67 761.95 57331.23 88888.00 2006-04-26 16:00:50.303 116 13235.67 762.07 57331.11 88888.00 2006-04-26 16:00:51.303 116 13235.93 763.06 57331.36 88888.00 2006-04-26 16:00:52.303 116 13236.19 762.57 57331.36 88888.00 2006-04-26 16:00:53.303 116 13236.06 762.57 57330.74 88888.00 2006-04-26 16:00:54.303 116 13235.93 762.82 57330.86 88888.00 2006-04-26 16:00:55.303 116 13235.67 762.32 57331.11 88888.00 2006-04-26 16:00:56.303 116 13235.28 762.69 57331.36 88888.00 2006-04-26 16:00:57.303 116 13236.32 762.82 57330.86 88888.00 2006-04-26 16:00:58.303 116 13235.41 762.07 57330.86 88888.00 2006-04-26 16:00:59.303 116 13235.80 762.07 57331.23 88888.00 2006-04-26 16:01:00.303 116 13235.02 762.44 57331.36 88888.00 2006-04-26 16:01:01.303 116 13235.80 761.95 57330.99 88888.00 2006-04-26 16:01:02.303 116 13235.54 762.44 57330.74 88888.00 2006-04-26 16:01:03.303 116 13236.58 762.57 57331.36 88888.00 2006-04-26 16:01:04.303 116 13236.84 762.44 57330.62 88888.00 2006-04-26 16:01:05.303 116 13236.06 762.57 57330.99 88888.00 2006-04-26 16:01:06.303 116 13236.06 762.69 57330.74 88888.00 2006-04-26 16:01:07.303 116 13236.45 762.32 57330.50 88888.00 2006-04-26 16:01:08.303 116 13236.71 762.69 57330.86 88888.00 2006-04-26 16:01:09.303 116 13236.19 762.07 57330.86 88888.00 2006-04-26 16:01:10.303 116 13236.19 763.19 57331.60 88888.00 2006-04-26 16:01:11.303 116 13236.84 762.94 57331.36 88888.00 2006-04-26 16:01:12.303 116 13236.97 762.82 57330.74 88888.00 2006-04-26 16:01:13.303 116 13236.19 762.32 57331.60 88888.00 2006-04-26 16:01:14.303 116 13236.84 762.44 57330.86 88888.00 2006-04-26 16:01:15.303 116 13236.45 762.94 57331.72 88888.00 2006-04-26 16:01:16.303 116 13236.19 762.82 57331.23 88888.00 2006-04-26 16:01:17.303 116 13236.45 763.06 57330.50 88888.00 2006-04-26 16:01:18.303 116 13235.80 762.94 57330.74 88888.00 2006-04-26 16:01:19.303 116 13236.06 762.94 57330.86 88888.00 2006-04-26 16:01:20.303 116 13236.06 762.57 57331.60 88888.00 2006-04-26 16:01:21.303 116 13236.19 762.94 57331.72 88888.00 2006-04-26 16:01:22.303 116 13236.71 762.94 57331.11 88888.00 2006-04-26 16:01:23.303 116 13236.06 762.69 57331.23 88888.00 2006-04-26 16:01:24.303 116 13236.45 762.69 57331.11 88888.00 2006-04-26 16:01:25.303 116 13237.10 762.57 57331.23 88888.00 2006-04-26 16:01:26.303 116 13236.84 762.69 57331.96 88888.00 2006-04-26 16:01:27.303 116 13236.97 762.20 57330.86 88888.00 2006-04-26 16:01:28.303 116 13237.10 762.82 57331.36 88888.00 2006-04-26 16:01:29.303 116 13236.45 762.94 57331.36 88888.00 2006-04-26 16:01:30.303 116 13236.97 762.32 57331.72 88888.00 2006-04-26 16:01:31.303 116 13237.23 762.94 57331.72 88888.00 2006-04-26 16:01:32.303 116 13236.84 762.82 57331.23 88888.00 2006-04-26 16:01:33.303 116 13237.23 762.69 57330.74 88888.00 2006-04-26 16:01:34.303 116 13236.71 763.43 57331.11 88888.00 2006-04-26 16:01:35.303 116 13236.71 762.44 57331.96 88888.00 2006-04-26 16:01:36.303 116 13237.10 763.43 57331.36 88888.00 2006-04-26 16:01:37.303 116 13236.84 762.94 57330.62 88888.00 2006-04-26 16:01:38.303 116 13236.45 763.31 57331.48 88888.00 2006-04-26 16:01:39.303 116 13236.84 762.82 57331.23 88888.00 2006-04-26 16:01:40.303 116 13236.45 763.56 57330.50 88888.00 2006-04-26 16:01:41.303 116 13236.97 763.56 57331.48 88888.00 2006-04-26 16:01:42.303 116 13237.23 762.82 57331.48 88888.00 2006-04-26 16:01:43.303 116 13237.23 762.44 57330.38 88888.00 2006-04-26 16:01:44.303 116 13236.71 763.43 57331.48 88888.00 2006-04-26 16:01:45.303 116 13236.71 762.82 57331.36 88888.00 2006-04-26 16:01:46.303 116 13236.45 762.20 57331.72 88888.00 2006-04-26 16:01:47.303 116 13236.32 762.57 57331.48 88888.00 2006-04-26 16:01:48.303 116 13236.71 762.94 57331.60 88888.00 2006-04-26 16:01:49.303 116 13236.45 762.69 57330.74 88888.00 2006-04-26 16:01:50.303 116 13236.32 762.44 57330.99 88888.00 2006-04-26 16:01:51.303 116 13236.84 762.32 57330.99 88888.00 2006-04-26 16:01:52.303 116 13236.84 762.94 57331.36 88888.00 2006-04-26 16:01:53.303 116 13236.45 762.44 57330.86 88888.00 2006-04-26 16:01:54.303 116 13237.49 762.94 57330.86 88888.00 2006-04-26 16:01:55.303 116 13235.93 762.44 57331.48 88888.00 2006-04-26 16:01:56.303 116 13236.45 763.19 57330.74 88888.00 2006-04-26 16:01:57.303 116 13237.10 762.69 57331.11 88888.00 2006-04-26 16:01:58.303 116 13236.32 762.57 57331.23 88888.00 2006-04-26 16:01:59.303 116 13236.06 762.82 57331.60 88888.00 2006-04-26 16:02:00.303 116 13236.84 762.32 57331.36 88888.00 2006-04-26 16:02:01.303 116 13236.58 762.94 57331.23 88888.00 2006-04-26 16:02:02.303 116 13236.32 762.94 57330.99 88888.00 2006-04-26 16:02:03.303 116 13237.49 762.82 57331.72 88888.00 2006-04-26 16:02:04.303 116 13236.32 762.69 57331.11 88888.00 2006-04-26 16:02:05.303 116 13236.19 761.82 57330.86 88888.00 2006-04-26 16:02:06.303 116 13236.97 762.94 57331.23 88888.00 2006-04-26 16:02:07.303 116 13236.32 762.69 57331.48 88888.00 2006-04-26 16:02:08.303 116 13237.23 762.69 57331.48 88888.00 2006-04-26 16:02:09.303 116 13236.97 762.82 57331.11 88888.00 2006-04-26 16:02:10.303 116 13237.10 762.82 57330.50 88888.00 2006-04-26 16:02:11.303 116 13236.84 763.06 57330.62 88888.00 2006-04-26 16:02:12.303 116 13236.71 762.57 57331.11 88888.00 2006-04-26 16:02:13.303 116 13237.23 762.32 57331.48 88888.00 2006-04-26 16:02:14.303 116 13236.45 762.57 57331.23 88888.00 2006-04-26 16:02:15.303 116 13237.10 762.69 57330.74 88888.00 2006-04-26 16:02:16.303 116 13237.23 762.94 57331.11 88888.00 2006-04-26 16:02:17.303 116 13236.97 762.32 57331.48 88888.00 2006-04-26 16:02:18.303 116 13236.71 762.69 57331.11 88888.00 2006-04-26 16:02:19.303 116 13236.58 763.19 57331.60 88888.00 2006-04-26 16:02:20.303 116 13236.71 762.57 57330.99 88888.00 2006-04-26 16:02:21.303 116 13236.45 762.69 57331.23 88888.00 2006-04-26 16:02:22.303 116 13237.62 762.94 57331.23 88888.00 2006-04-26 16:02:23.303 116 13236.97 763.06 57331.72 88888.00 2006-04-26 16:02:24.303 116 13236.97 761.70 57331.60 88888.00 2006-04-26 16:02:25.303 116 13236.71 762.57 57331.48 88888.00 2006-04-26 16:02:26.303 116 13236.84 762.69 57330.99 88888.00 2006-04-26 16:02:27.303 116 13236.45 761.95 57331.48 88888.00 2006-04-26 16:02:28.303 116 13236.97 762.20 57330.99 88888.00 2006-04-26 16:02:29.303 116 13236.45 762.44 57331.84 88888.00 2006-04-26 16:02:31.303 116 13237.23 762.44 57331.23 88888.00 2006-04-26 16:02:32.303 116 13236.71 763.06 57331.48 88888.00 2006-04-26 16:02:33.303 116 13236.71 762.82 57331.60 88888.00 2006-04-26 16:02:34.303 116 13236.71 762.82 57330.99 88888.00 2006-04-26 16:02:35.303 116 13237.10 762.44 57331.48 88888.00 2006-04-26 16:02:36.303 116 13237.49 762.57 57331.23 88888.00 2006-04-26 16:02:37.303 116 13237.10 762.20 57331.23 88888.00 2006-04-26 16:02:38.303 116 13237.36 762.69 57331.84 88888.00 2006-04-26 16:02:39.303 116 13236.97 762.20 57331.36 88888.00 2006-04-26 16:02:40.303 116 13237.10 762.20 57331.84 88888.00 2006-04-26 16:02:41.303 116 13237.49 762.69 57330.86 88888.00 2006-04-26 16:02:42.303 116 13236.71 762.32 57331.23 88888.00 2006-04-26 16:02:43.303 116 13236.71 762.07 57331.84 88888.00 2006-04-26 16:02:44.303 116 13236.71 762.32 57331.84 88888.00 2006-04-26 16:02:45.303 116 13237.23 762.94 57331.84 88888.00 2006-04-26 16:02:46.303 116 13236.97 762.82 57330.50 88888.00 2006-04-26 16:02:47.303 116 13236.58 763.06 57331.11 88888.00 2006-04-26 16:02:48.303 116 13236.58 762.32 57331.36 88888.00 2006-04-26 16:02:49.303 116 13237.36 763.19 57330.62 88888.00 2006-04-26 16:02:50.303 116 13237.10 762.44 57331.36 88888.00 2006-04-26 16:02:51.303 116 13237.10 762.20 57331.48 88888.00 2006-04-26 16:02:52.303 116 13237.62 762.94 57331.48 88888.00 2006-04-26 16:02:53.303 116 13237.23 763.19 57331.72 88888.00 2006-04-26 16:02:54.303 116 13237.23 762.82 57331.72 88888.00 2006-04-26 16:02:55.303 116 13237.62 762.57 57331.60 88888.00 2006-04-26 16:02:56.303 116 13237.62 762.69 57331.60 88888.00 2006-04-26 16:02:57.303 116 13237.49 761.95 57331.36 88888.00 2006-04-26 16:02:58.303 116 13237.10 763.43 57331.36 88888.00 2006-04-26 16:02:59.303 116 13236.32 762.94 57331.23 88888.00 2006-04-26 16:03:00.303 116 13237.49 762.44 57331.84 88888.00 2006-04-26 16:03:01.303 116 13237.23 762.94 57330.86 88888.00 2006-04-26 16:03:02.303 116 13237.62 762.69 57331.72 88888.00 2006-04-26 16:03:03.303 116 13236.97 762.20 57331.48 88888.00 2006-04-26 16:03:04.303 116 13238.40 762.69 57331.11 88888.00 2006-04-26 16:03:05.303 116 13236.71 762.07 57331.48 88888.00 2006-04-26 16:03:06.303 116 13237.62 763.43 57330.99 88888.00 2006-04-26 16:03:07.303 116 13237.62 762.82 57330.86 88888.00 2006-04-26 16:03:08.303 116 13237.36 762.82 57331.11 88888.00 2006-04-26 16:03:09.303 116 13237.10 762.69 57330.99 88888.00 2006-04-26 16:03:10.303 116 13236.97 762.57 57331.36 88888.00 2006-04-26 16:03:11.303 116 13237.88 762.20 57331.23 88888.00 2006-04-26 16:03:12.303 116 13237.75 762.69 57331.23 88888.00 2006-04-26 16:03:13.303 116 13237.62 762.69 57331.84 88888.00 2006-04-26 16:03:14.303 116 13237.36 763.19 57331.11 88888.00 2006-04-26 16:03:15.303 116 13237.10 762.94 57331.72 88888.00 2006-04-26 16:03:16.303 116 13237.49 762.69 57331.48 88888.00 2006-04-26 16:03:17.303 116 13237.36 762.69 57331.36 88888.00 2006-04-26 16:03:18.303 116 13237.10 762.69 57331.48 88888.00 2006-04-26 16:03:19.303 116 13237.36 762.94 57331.48 88888.00 2006-04-26 16:03:20.303 116 13236.71 762.82 57331.48 88888.00 2006-04-26 16:03:21.303 116 13237.49 762.94 57331.23 88888.00 2006-04-26 16:03:22.303 116 13237.36 762.69 57331.48 88888.00 2006-04-26 16:03:23.303 116 13237.62 762.20 57331.11 88888.00 2006-04-26 16:03:24.303 116 13237.49 762.57 57331.60 88888.00 2006-04-26 16:03:25.303 116 13237.23 762.44 57330.86 88888.00 2006-04-26 16:03:26.303 116 13238.27 762.07 57331.96 88888.00 2006-04-26 16:03:27.303 116 13237.10 761.95 57331.23 88888.00 2006-04-26 16:03:28.303 116 13236.84 762.07 57331.72 88888.00 2006-04-26 16:03:29.303 116 13238.01 762.94 57331.60 88888.00 2006-04-26 16:03:30.303 116 13237.10 762.07 57331.23 88888.00 2006-04-26 16:03:31.303 116 13237.23 762.57 57331.48 88888.00 2006-04-26 16:03:32.303 116 13237.49 762.57 57331.84 88888.00 2006-04-26 16:03:33.303 116 13237.49 761.95 57331.60 88888.00 2006-04-26 16:03:34.303 116 13237.62 762.82 57331.23 88888.00 2006-04-26 16:03:35.303 116 13237.49 762.69 57332.09 88888.00 2006-04-26 16:03:36.303 116 13238.01 762.32 57332.09 88888.00 2006-04-26 16:03:37.303 116 13238.40 762.57 57331.60 88888.00 2006-04-26 16:03:38.303 116 13237.75 762.20 57331.60 88888.00 2006-04-26 16:03:39.303 116 13237.88 762.32 57331.84 88888.00 2006-04-26 16:03:40.303 116 13236.84 762.44 57331.60 88888.00 2006-04-26 16:03:41.303 116 13237.75 762.20 57331.23 88888.00 2006-04-26 16:03:42.303 116 13237.75 761.95 57331.36 88888.00 2006-04-26 16:03:43.303 116 13237.75 761.82 57331.96 88888.00 2006-04-26 16:03:44.303 116 13238.14 762.07 57331.72 88888.00 2006-04-26 16:03:45.303 116 13237.75 761.70 57331.36 88888.00 2006-04-26 16:03:46.303 116 13237.75 762.82 57331.72 88888.00 2006-04-26 16:03:47.303 116 13238.01 762.57 57331.72 88888.00 2006-04-26 16:03:48.303 116 13238.27 762.20 57331.72 88888.00 2006-04-26 16:03:49.303 116 13237.36 762.69 57331.96 88888.00 2006-04-26 16:03:50.303 116 13238.01 761.82 57331.36 88888.00 2006-04-26 16:03:51.303 116 13238.53 762.57 57332.45 88888.00 2006-04-26 16:03:52.303 116 13237.88 761.82 57331.60 88888.00 2006-04-26 16:03:53.303 116 13237.62 761.82 57331.48 88888.00 2006-04-26 16:03:54.303 116 13238.01 762.44 57331.72 88888.00 2006-04-26 16:03:55.303 116 13238.01 762.57 57331.36 88888.00 2006-04-26 16:03:56.303 116 13237.49 762.20 57331.84 88888.00 2006-04-26 16:03:57.303 116 13237.88 762.94 57331.48 88888.00 2006-04-26 16:03:58.303 116 13238.01 762.94 57331.60 88888.00 2006-04-26 16:03:59.303 116 13238.27 763.06 57331.23 88888.00 2006-04-26 16:04:00.303 116 13237.88 762.44 57331.48 88888.00 2006-04-26 16:04:01.303 116 13238.40 762.32 57331.36 88888.00 2006-04-26 16:04:02.303 116 13238.79 762.32 57331.84 88888.00 2006-04-26 16:04:03.303 116 13237.62 762.32 57331.60 88888.00 2006-04-26 16:04:04.303 116 13237.62 761.95 57331.23 88888.00 2006-04-26 16:04:05.303 116 13237.88 762.94 57331.60 88888.00 2006-04-26 16:04:06.303 116 13238.01 762.69 57331.48 88888.00 2006-04-26 16:04:07.303 116 13237.62 762.20 57331.72 88888.00 2006-04-26 16:04:08.303 116 13238.40 763.31 57331.11 88888.00 2006-04-26 16:04:09.303 116 13237.36 763.43 57331.23 88888.00 2006-04-26 16:04:10.303 116 13238.14 762.44 57331.96 88888.00 2006-04-26 16:04:11.303 116 13238.27 762.57 57332.09 88888.00 2006-04-26 16:04:12.303 116 13238.01 762.44 57331.23 88888.00 2006-04-26 16:04:13.303 116 13238.27 762.69 57330.99 88888.00 2006-04-26 16:04:14.303 116 13238.01 762.69 57331.60 88888.00 2006-04-26 16:04:15.303 116 13238.40 762.20 57331.36 88888.00 2006-04-26 16:04:16.303 116 13237.75 762.82 57331.60 88888.00 2006-04-26 16:04:17.303 116 13237.75 762.57 57331.48 88888.00 2006-04-26 16:04:18.303 116 13238.27 762.07 57331.84 88888.00 2006-04-26 16:04:19.303 116 13237.88 761.95 57331.48 88888.00 2006-04-26 16:04:20.303 116 13237.62 762.69 57331.84 88888.00 2006-04-26 16:04:21.303 116 13237.88 762.44 57331.48 88888.00 2006-04-26 16:04:22.303 116 13238.27 762.57 57331.48 88888.00 2006-04-26 16:04:23.303 116 13238.40 762.69 57331.36 88888.00 2006-04-26 16:04:24.303 116 13238.27 762.82 57331.23 88888.00 2006-04-26 16:04:25.303 116 13238.01 762.20 57331.60 88888.00 2006-04-26 16:04:26.303 116 13237.62 763.31 57331.48 88888.00 2006-04-26 16:04:27.303 116 13238.01 762.44 57331.72 88888.00 2006-04-26 16:04:28.303 116 13238.01 762.82 57331.72 88888.00 2006-04-26 16:04:29.303 116 13237.75 762.69 57331.84 88888.00 2006-04-26 16:04:30.303 116 13237.75 761.82 57331.23 88888.00 2006-04-26 16:04:31.303 116 13238.14 762.57 57331.23 88888.00 2006-04-26 16:04:32.303 116 13238.27 762.69 57332.21 88888.00 2006-04-26 16:04:33.303 116 13238.01 762.20 57331.96 88888.00 2006-04-26 16:04:34.303 116 13237.75 761.95 57331.48 88888.00 2006-04-26 16:04:35.303 116 13238.66 762.57 57331.84 88888.00 2006-04-26 16:04:36.303 116 13238.01 762.57 57331.23 88888.00 2006-04-26 16:04:37.303 116 13237.62 762.20 57331.60 88888.00 2006-04-26 16:04:38.303 116 13237.88 762.69 57331.84 88888.00 2006-04-26 16:04:39.303 116 13238.14 762.07 57331.84 88888.00 2006-04-26 16:04:40.303 116 13237.88 762.57 57331.36 88888.00 2006-04-26 16:04:41.303 116 13237.88 761.95 57331.11 88888.00 2006-04-26 16:04:42.303 116 13238.01 761.95 57331.48 88888.00 2006-04-26 16:04:43.303 116 13238.27 762.32 57331.48 88888.00 2006-04-26 16:04:44.303 116 13238.40 762.82 57331.72 88888.00 2006-04-26 16:04:45.303 116 13237.88 762.07 57331.23 88888.00 2006-04-26 16:04:46.303 116 13238.27 762.07 57331.72 88888.00 2006-04-26 16:04:47.303 116 13238.01 762.07 57331.72 88888.00 2006-04-26 16:04:48.303 116 13238.14 762.44 57331.48 88888.00 2006-04-26 16:04:49.303 116 13238.27 762.20 57331.23 88888.00 2006-04-26 16:04:50.303 116 13238.14 762.44 57331.23 88888.00 2006-04-26 16:04:51.303 116 13237.49 762.44 57331.60 88888.00 2006-04-26 16:04:52.303 116 13238.53 762.57 57331.36 88888.00 2006-04-26 16:04:53.303 116 13238.92 762.20 57332.21 88888.00 2006-04-26 16:04:54.303 116 13237.62 762.44 57331.96 88888.00 2006-04-26 16:04:55.303 116 13238.14 761.95 57332.09 88888.00 2006-04-26 16:04:56.303 116 13237.88 762.44 57331.11 88888.00 2006-04-26 16:04:57.303 116 13238.01 762.20 57331.96 88888.00 2006-04-26 16:04:58.303 116 13238.14 762.44 57331.84 88888.00 2006-04-26 16:04:59.303 116 13237.75 762.82 57332.09 88888.00 2006-04-26 16:05:00.303 116 13238.40 762.69 57331.48 88888.00 2006-04-26 16:05:01.303 116 13238.66 762.44 57331.72 88888.00 2006-04-26 16:05:02.303 116 13237.36 761.95 57331.36 88888.00 2006-04-26 16:05:03.303 116 13237.49 762.57 57332.09 88888.00 2006-04-26 16:05:04.303 116 13238.14 762.20 57331.60 88888.00 2006-04-26 16:05:05.303 116 13238.14 762.32 57331.84 88888.00 2006-04-26 16:05:06.303 116 13238.14 762.44 57330.13 88888.00 2006-04-26 16:05:07.303 116 13238.01 762.07 57331.36 88888.00 2006-04-26 16:05:08.303 116 13238.40 761.58 57331.60 88888.00 2006-04-26 16:05:09.303 116 13237.62 762.32 57331.96 88888.00 2006-04-26 16:05:10.303 116 13237.75 762.20 57331.72 88888.00 2006-04-26 16:05:11.303 116 13238.53 761.95 57331.48 88888.00 2006-04-26 16:05:12.303 116 13238.14 762.44 57331.72 88888.00 2006-04-26 16:05:13.302 116 13237.88 761.95 57331.72 88888.00 2006-04-26 16:05:14.302 116 13238.53 761.70 57331.72 88888.00 2006-04-26 16:05:15.302 116 13237.88 762.07 57331.48 88888.00 2006-04-26 16:05:16.302 116 13238.01 761.82 57332.09 88888.00 2006-04-26 16:05:17.302 116 13237.62 761.21 57331.23 88888.00 2006-04-26 16:05:18.302 116 13237.75 762.44 57331.60 88888.00 2006-04-26 16:05:19.302 116 13237.36 762.07 57331.84 88888.00 2006-04-26 16:05:20.302 116 13237.49 762.20 57332.45 88888.00 2006-04-26 16:05:21.302 116 13238.27 762.44 57331.23 88888.00 2006-04-26 16:05:22.302 116 13237.49 762.57 57331.23 88888.00 2006-04-26 16:05:23.302 116 13237.49 762.32 57331.60 88888.00 2006-04-26 16:05:24.302 116 13237.49 762.20 57331.48 88888.00 2006-04-26 16:05:25.302 116 13238.53 762.20 57331.23 88888.00 2006-04-26 16:05:26.302 116 13237.36 762.32 57332.09 88888.00 2006-04-26 16:05:27.302 116 13237.62 762.69 57331.84 88888.00 2006-04-26 16:05:28.302 116 13237.62 761.95 57330.86 88888.00 2006-04-26 16:05:29.302 116 13237.49 762.44 57331.72 88888.00 2006-04-26 16:05:30.302 116 13238.66 762.57 57331.36 88888.00 2006-04-26 16:05:31.302 116 13238.01 762.57 57331.23 88888.00 2006-04-26 16:05:32.302 116 13238.27 762.57 57331.48 88888.00 2006-04-26 16:05:33.302 116 13237.62 762.07 57331.48 88888.00 2006-04-26 16:05:34.302 116 13237.36 762.57 57331.72 88888.00 2006-04-26 16:05:35.302 116 13238.01 762.07 57331.84 88888.00 2006-04-26 16:05:36.302 116 13238.01 762.94 57331.72 88888.00 2006-04-26 16:05:37.302 116 13237.88 762.57 57331.23 88888.00 2006-04-26 16:05:38.302 116 13238.01 762.57 57331.23 88888.00 2006-04-26 16:05:39.302 116 13237.49 762.32 57331.36 88888.00 2006-04-26 16:05:40.302 116 13237.62 762.44 57331.23 88888.00 2006-04-26 16:05:41.302 116 13238.27 762.69 57331.48 88888.00 2006-04-26 16:05:42.302 116 13237.88 762.69 57331.23 88888.00 2006-04-26 16:05:43.302 116 13237.49 761.95 57331.72 88888.00 2006-04-26 16:05:44.302 116 13238.27 761.95 57331.72 88888.00 2006-04-26 16:05:45.302 116 13237.75 762.44 57331.36 88888.00 2006-04-26 16:05:46.302 116 13238.27 761.82 57331.36 88888.00 2006-04-26 16:05:47.302 116 13237.36 762.07 57330.86 88888.00 2006-04-26 16:05:48.302 116 13237.36 762.82 57331.36 88888.00 2006-04-26 16:05:49.302 116 13237.75 761.95 57330.99 88888.00 2006-04-26 16:05:50.302 116 13237.75 762.20 57331.60 88888.00 2006-04-26 16:05:51.302 116 13237.36 762.07 57331.36 88888.00 2006-04-26 16:05:52.302 116 13237.75 762.20 57331.72 88888.00 2006-04-26 16:05:53.302 116 13238.01 761.95 57330.99 88888.00 2006-04-26 16:05:54.302 116 13238.01 762.32 57331.72 88888.00 2006-04-26 16:05:55.302 116 13238.01 761.58 57331.48 88888.00 2006-04-26 16:05:56.302 116 13238.01 761.95 57331.48 88888.00 2006-04-26 16:05:57.302 116 13238.27 761.58 57331.23 88888.00 2006-04-26 16:05:58.302 116 13237.75 762.07 57331.11 88888.00 2006-04-26 16:05:59.302 116 13237.49 762.07 57331.60 88888.00 2006-04-26 16:06:00.302 116 13238.27 761.82 57331.23 88888.00 2006-04-26 16:06:01.302 116 13236.84 761.95 57331.23 88888.00 2006-04-26 16:06:02.302 116 13237.49 761.33 57331.23 88888.00 2006-04-26 16:06:03.302 116 13237.23 761.95 57331.84 88888.00 2006-04-26 16:06:04.302 116 13237.75 761.82 57331.60 88888.00 2006-04-26 16:06:05.302 116 13237.49 761.95 57330.99 88888.00 2006-04-26 16:06:06.302 116 13238.01 761.08 57331.96 88888.00 2006-04-26 16:06:07.302 116 13238.01 761.70 57331.96 88888.00 2006-04-26 16:06:08.302 116 13238.14 761.70 57331.96 88888.00 2006-04-26 16:06:09.302 116 13238.01 762.20 57331.48 88888.00 2006-04-26 16:06:10.302 116 13238.40 761.21 57331.72 88888.00 2006-04-26 16:06:11.302 116 13238.14 761.70 57331.96 88888.00 2006-04-26 16:06:12.302 116 13238.01 761.70 57332.21 88888.00 2006-04-26 16:06:13.302 116 13238.14 761.82 57331.96 88888.00 2006-04-26 16:06:14.302 116 13238.27 761.95 57331.96 88888.00 2006-04-26 16:06:15.302 116 13237.62 761.82 57331.60 88888.00 2006-04-26 16:06:16.302 116 13237.36 761.58 57331.60 88888.00 2006-04-26 16:06:17.302 116 13238.66 761.82 57331.96 88888.00 2006-04-26 16:06:18.302 116 13237.36 762.07 57332.09 88888.00 2006-04-26 16:06:19.302 116 13238.27 761.45 57331.48 88888.00 2006-04-26 16:06:20.302 116 13238.53 762.07 57331.23 88888.00 2006-04-26 16:06:21.302 116 13238.01 761.45 57331.60 88888.00 2006-04-26 16:06:22.302 116 13238.66 762.20 57331.72 88888.00 2006-04-26 16:06:23.302 116 13238.01 761.58 57331.84 88888.00 2006-04-26 16:06:24.302 116 13237.62 762.07 57331.60 88888.00 2006-04-26 16:06:25.302 116 13237.75 761.45 57331.48 88888.00 2006-04-26 16:06:26.302 116 13239.05 761.70 57331.96 88888.00 2006-04-26 16:06:27.302 116 13238.66 761.33 57331.84 88888.00 2006-04-26 16:06:28.302 116 13238.14 761.08 57331.36 88888.00 2006-04-26 16:06:29.302 116 13237.62 761.33 57331.84 88888.00 2006-04-26 16:06:30.302 116 13238.27 761.70 57331.60 88888.00 2006-04-26 16:06:31.302 116 13237.49 761.08 57330.62 88888.00 2006-04-26 16:06:32.302 116 13237.75 761.21 57331.84 88888.00 2006-04-26 16:06:33.302 116 13238.14 761.58 57331.72 88888.00 2006-04-26 16:06:34.302 116 13238.01 761.21 57331.60 88888.00 2006-04-26 16:06:35.302 116 13237.62 761.21 57331.60 88888.00 2006-04-26 16:06:36.302 116 13237.88 761.58 57331.23 88888.00 2006-04-26 16:06:37.302 116 13237.62 761.70 57332.09 88888.00 2006-04-26 16:06:38.302 116 13238.27 761.82 57331.84 88888.00 2006-04-26 16:06:39.302 116 13238.79 761.45 57331.48 88888.00 2006-04-26 16:06:40.302 116 13239.18 761.45 57332.33 88888.00 2006-04-26 16:06:41.302 116 13238.40 761.33 57331.60 88888.00 2006-04-26 16:06:42.302 116 13237.75 761.21 57331.96 88888.00 2006-04-26 16:06:43.302 116 13238.40 761.58 57331.60 88888.00 2006-04-26 16:06:44.302 116 13237.49 761.58 57331.48 88888.00 2006-04-26 16:06:45.302 116 13237.88 761.70 57331.23 88888.00 2006-04-26 16:06:46.302 116 13238.01 761.21 57331.23 88888.00 2006-04-26 16:06:47.302 116 13237.75 761.21 57332.21 88888.00 2006-04-26 16:06:48.302 116 13238.27 761.08 57331.72 88888.00 2006-04-26 16:06:49.302 116 13237.10 761.33 57331.36 88888.00 2006-04-26 16:06:50.302 116 13237.23 761.82 57331.48 88888.00 2006-04-26 16:06:51.302 116 13237.88 760.83 57331.72 88888.00 2006-04-26 16:06:52.302 116 13237.62 761.08 57331.60 88888.00 2006-04-26 16:06:53.302 116 13238.27 761.45 57331.23 88888.00 2006-04-26 16:06:54.302 116 13237.75 761.45 57331.84 88888.00 2006-04-26 16:06:55.302 116 13238.40 760.83 57331.60 88888.00 2006-04-26 16:06:56.302 116 13237.88 761.45 57331.23 88888.00 2006-04-26 16:06:57.302 116 13238.01 761.58 57331.48 88888.00 2006-04-26 16:06:58.302 116 13238.14 761.21 57331.72 88888.00 2006-04-26 16:06:59.302 116 13237.75 761.08 57331.72 88888.00 2006-04-26 16:07:00.302 116 13237.75 760.96 57331.96 88888.00 2006-04-26 16:07:01.302 116 13237.36 761.45 57331.72 88888.00 2006-04-26 16:07:02.302 116 13237.49 761.08 57330.99 88888.00 2006-04-26 16:07:03.302 116 13238.01 760.46 57332.58 88888.00 2006-04-26 16:07:04.302 116 13237.88 761.21 57331.48 88888.00 2006-04-26 16:07:05.302 116 13238.14 760.83 57331.84 88888.00 2006-04-26 16:07:06.302 116 13238.14 761.08 57331.48 88888.00 2006-04-26 16:07:07.302 116 13237.36 760.59 57331.48 88888.00 2006-04-26 16:07:08.302 116 13238.14 761.08 57331.48 88888.00 2006-04-26 16:07:09.302 116 13237.36 761.21 57331.72 88888.00 2006-04-26 16:07:10.302 116 13237.88 761.33 57331.48 88888.00 2006-04-26 16:07:11.302 116 13237.10 760.59 57331.72 88888.00 2006-04-26 16:07:12.302 116 13237.36 760.46 57331.48 88888.00 2006-04-26 16:07:13.302 116 13237.62 761.33 57331.84 88888.00 2006-04-26 16:07:14.302 116 13238.27 761.82 57331.72 88888.00 2006-04-26 16:07:15.302 116 13237.75 760.96 57331.60 88888.00 2006-04-26 16:07:16.302 116 13237.88 761.33 57331.96 88888.00 2006-04-26 16:07:17.302 116 13237.36 760.96 57332.09 88888.00 2006-04-26 16:07:18.302 116 13237.23 761.08 57331.96 88888.00 2006-04-26 16:07:19.302 116 13237.23 761.45 57331.60 88888.00 2006-04-26 16:07:20.302 116 13237.10 760.96 57331.72 88888.00 2006-04-26 16:07:21.302 116 13236.97 761.08 57331.96 88888.00 2006-04-26 16:07:22.302 116 13237.88 760.96 57331.72 88888.00 2006-04-26 16:07:23.302 116 13237.62 761.33 57331.60 88888.00 2006-04-26 16:07:24.302 116 13237.10 760.59 57331.11 88888.00 2006-04-26 16:07:25.302 116 13237.36 761.08 57332.09 88888.00 2006-04-26 16:07:26.302 116 13236.97 761.21 57331.96 88888.00 2006-04-26 16:07:27.302 116 13237.10 760.83 57331.36 88888.00 2006-04-26 16:07:28.302 116 13237.49 760.83 57331.23 88888.00 2006-04-26 16:07:29.302 116 13237.36 760.59 57331.96 88888.00 2006-04-26 16:07:30.302 116 13237.36 761.45 57331.60 88888.00 2006-04-26 16:07:31.302 116 13236.97 760.83 57331.36 88888.00 2006-04-26 16:07:32.302 116 13237.10 760.83 57330.99 88888.00 2006-04-26 16:07:33.302 116 13236.84 761.08 57331.48 88888.00 2006-04-26 16:07:34.302 116 13237.49 761.08 57330.86 88888.00 2006-04-26 16:07:35.302 116 13237.36 761.45 57331.60 88888.00 2006-04-26 16:07:36.302 116 13236.97 760.96 57331.96 88888.00 2006-04-26 16:07:37.302 116 13237.23 760.96 57331.36 88888.00 2006-04-26 16:07:38.302 116 13237.10 760.83 57331.48 88888.00 2006-04-26 16:07:39.302 116 13236.84 761.33 57331.60 88888.00 2006-04-26 16:07:40.302 116 13237.36 760.83 57330.99 88888.00 2006-04-26 16:07:41.302 116 13236.71 760.59 57331.96 88888.00 2006-04-26 16:07:42.302 116 13236.58 760.83 57331.60 88888.00 2006-04-26 16:07:43.302 116 13237.10 760.83 57330.86 88888.00 2006-04-26 16:07:44.302 116 13236.58 761.70 57331.72 88888.00 2006-04-26 16:07:45.302 116 13237.49 760.96 57331.23 88888.00 2006-04-26 16:07:46.302 116 13236.58 761.08 57331.72 88888.00 2006-04-26 16:07:47.302 116 13236.97 761.08 57331.11 88888.00 2006-04-26 16:07:48.302 116 13236.58 761.33 57331.11 88888.00 2006-04-26 16:07:49.302 116 13237.10 761.08 57331.60 88888.00 2006-04-26 16:07:50.302 116 13236.58 761.08 57331.60 88888.00 2006-04-26 16:07:51.302 116 13236.84 761.33 57330.86 88888.00 2006-04-26 16:07:52.302 116 13237.10 760.96 57331.72 88888.00 2006-04-26 16:07:53.302 116 13236.71 761.45 57331.48 88888.00 2006-04-26 16:07:54.302 116 13236.84 760.83 57331.48 88888.00 2006-04-26 16:07:55.302 116 13236.84 761.08 57331.84 88888.00 2006-04-26 16:07:56.302 116 13237.23 761.08 57331.60 88888.00 2006-04-26 16:07:57.302 116 13237.23 761.45 57331.23 88888.00 2006-04-26 16:07:58.302 116 13236.71 761.21 57331.60 88888.00 2006-04-26 16:07:59.302 116 13236.45 761.58 57332.09 88888.00 2006-04-26 16:08:00.302 116 13236.45 760.71 57330.99 88888.00 2006-04-26 16:08:01.302 116 13236.19 761.58 57331.72 88888.00 2006-04-26 16:08:02.302 116 13235.80 761.95 57331.23 88888.00 2006-04-26 16:08:03.302 116 13236.71 760.71 57331.60 88888.00 2006-04-26 16:08:04.302 116 13236.71 761.58 57331.23 88888.00 2006-04-26 16:08:05.302 116 13236.71 761.58 57331.36 88888.00 2006-04-26 16:08:06.302 116 13236.58 761.95 57331.48 88888.00 2006-04-26 16:08:07.302 116 13236.06 762.20 57331.23 88888.00 2006-04-26 16:08:08.302 116 13236.84 761.45 57331.60 88888.00 2006-04-26 16:08:09.302 116 13236.45 761.21 57331.72 88888.00 2006-04-26 16:08:10.302 116 13236.32 761.70 57331.36 88888.00 2006-04-26 16:08:11.302 116 13235.67 761.82 57331.11 88888.00 2006-04-26 16:08:12.302 116 13236.32 761.82 57330.62 88888.00 2006-04-26 16:08:13.302 116 13236.58 760.96 57330.99 88888.00 2006-04-26 16:08:14.302 116 13237.36 761.82 57331.60 88888.00 2006-04-26 16:08:15.302 116 13236.06 760.83 57331.96 88888.00 2006-04-26 16:08:16.302 116 13236.06 761.70 57331.60 88888.00 2006-04-26 16:08:17.302 116 13236.19 761.82 57330.99 88888.00 2006-04-26 16:08:18.302 116 13236.58 761.95 57331.96 88888.00 2006-04-26 16:08:19.302 116 13236.45 761.70 57331.11 88888.00 2006-04-26 16:08:20.302 116 13235.80 761.58 57330.99 88888.00 2006-04-26 16:08:21.302 116 13235.80 761.45 57331.48 88888.00 2006-04-26 16:08:22.302 116 13236.71 761.45 57330.99 88888.00 2006-04-26 16:08:23.302 116 13236.19 761.21 57330.99 88888.00 2006-04-26 16:08:24.302 116 13235.67 762.07 57331.36 88888.00 2006-04-26 16:08:25.302 116 13236.32 761.95 57331.11 88888.00 2006-04-26 16:08:26.302 116 13235.67 761.82 57331.48 88888.00 2006-04-26 16:08:27.302 116 13235.28 761.08 57330.99 88888.00 2006-04-26 16:08:28.302 116 13236.19 760.83 57331.11 88888.00 2006-04-26 16:08:29.302 116 13235.02 761.58 57331.11 88888.00 2006-04-26 16:08:31.302 116 13235.93 761.08 57331.11 88888.00 2006-04-26 16:08:32.302 116 13236.58 760.09 57330.99 88888.00 2006-04-26 16:08:33.302 116 13235.67 760.71 57330.50 88888.00 2006-04-26 16:08:34.302 116 13235.80 761.21 57331.23 88888.00 2006-04-26 16:08:35.302 116 13235.80 761.33 57330.25 88888.00 2006-04-26 16:08:36.302 116 13235.15 761.21 57330.86 88888.00 2006-04-26 16:08:37.302 116 13236.06 760.96 57330.99 88888.00 2006-04-26 16:08:38.302 116 13235.54 761.70 57331.11 88888.00 2006-04-26 16:08:39.302 116 13235.54 760.83 57330.74 88888.00 2006-04-26 16:08:40.302 116 13235.15 760.96 57330.50 88888.00 2006-04-26 16:08:41.302 116 13235.67 761.08 57331.36 88888.00 2006-04-26 16:08:42.302 116 13235.15 761.08 57330.74 88888.00 2006-04-26 16:08:43.302 116 13235.80 760.71 57330.25 88888.00 2006-04-26 16:08:44.302 116 13235.54 760.71 57330.99 88888.00 2006-04-26 16:08:45.302 116 13235.93 760.96 57331.60 88888.00 2006-04-26 16:08:46.302 116 13235.41 760.34 57331.60 88888.00 2006-04-26 16:08:47.302 116 13235.80 760.83 57331.11 88888.00 2006-04-26 16:08:48.302 116 13235.67 760.71 57331.11 88888.00 2006-04-26 16:08:49.302 116 13235.15 760.83 57330.38 88888.00 2006-04-26 16:08:50.302 116 13235.67 760.83 57330.62 88888.00 2006-04-26 16:08:51.302 116 13234.89 761.08 57330.99 88888.00 2006-04-26 16:08:52.302 116 13235.02 761.08 57330.25 88888.00 2006-04-26 16:08:53.302 116 13235.28 761.21 57331.23 88888.00 2006-04-26 16:08:54.302 116 13235.28 760.71 57330.86 88888.00 2006-04-26 16:08:55.302 116 13235.02 761.08 57331.48 88888.00 2006-04-26 16:08:56.302 116 13235.02 760.71 57330.38 88888.00 2006-04-26 16:08:57.302 116 13234.38 761.08 57330.86 88888.00 2006-04-26 16:08:58.302 116 13235.80 761.33 57330.86 88888.00 2006-04-26 16:08:59.302 116 13235.15 761.21 57330.99 88888.00 2006-04-26 16:09:00.302 116 13235.28 760.96 57330.38 88888.00 2006-04-26 16:09:01.302 116 13235.28 760.96 57330.99 88888.00 2006-04-26 16:09:02.302 116 13235.41 761.08 57331.36 88888.00 2006-04-26 16:09:03.302 116 13234.89 760.71 57330.74 88888.00 2006-04-26 16:09:04.302 116 13235.15 761.33 57331.23 88888.00 2006-04-26 16:09:05.302 116 13235.41 761.33 57330.86 88888.00 2006-04-26 16:09:06.302 116 13234.76 761.21 57330.74 88888.00 2006-04-26 16:09:07.302 116 13235.15 760.83 57331.11 88888.00 2006-04-26 16:09:08.302 116 13235.80 761.58 57330.38 88888.00 2006-04-26 16:09:09.302 116 13235.15 760.59 57331.11 88888.00 2006-04-26 16:09:10.302 116 13235.15 760.96 57330.99 88888.00 2006-04-26 16:09:11.302 116 13235.28 761.21 57330.86 88888.00 2006-04-26 16:09:12.302 116 13235.02 761.70 57330.74 88888.00 2006-04-26 16:09:13.302 116 13235.15 761.82 57330.62 88888.00 2006-04-26 16:09:14.302 116 13235.41 761.33 57330.86 88888.00 2006-04-26 16:09:15.302 116 13235.15 761.33 57330.99 88888.00 2006-04-26 16:09:16.302 116 13235.28 761.21 57330.99 88888.00 2006-04-26 16:09:17.302 116 13234.63 761.33 57331.11 88888.00 2006-04-26 16:09:18.302 116 13235.15 761.21 57330.99 88888.00 2006-04-26 16:09:19.302 116 13234.63 761.08 57330.86 88888.00 2006-04-26 16:09:20.302 116 13235.02 761.70 57330.74 88888.00 2006-04-26 16:09:21.302 116 13235.15 761.33 57331.23 88888.00 2006-04-26 16:09:22.302 116 13234.25 760.71 57330.50 88888.00 2006-04-26 16:09:23.302 116 13234.25 761.58 57330.86 88888.00 2006-04-26 16:09:24.302 116 13235.02 761.21 57330.86 88888.00 2006-04-26 16:09:25.302 116 13233.99 760.71 57330.62 88888.00 2006-04-26 16:09:26.302 116 13234.76 762.07 57330.99 88888.00 2006-04-26 16:09:27.302 116 13235.02 761.82 57330.74 88888.00 2006-04-26 16:09:28.302 116 13234.50 761.70 57330.50 88888.00 2006-04-26 16:09:29.302 116 13234.50 761.21 57330.01 88888.00 2006-04-26 16:09:30.302 116 13234.38 761.21 57330.25 88888.00 2006-04-26 16:09:31.302 116 13234.63 761.45 57330.25 88888.00 2006-04-26 16:09:32.302 116 13234.50 761.58 57330.50 88888.00 2006-04-26 16:09:33.302 116 13234.50 761.58 57330.50 88888.00 2006-04-26 16:09:34.302 116 13234.38 761.95 57330.50 88888.00 2006-04-26 16:09:35.302 116 13234.76 761.82 57331.23 88888.00 2006-04-26 16:09:36.302 116 13234.76 761.33 57331.72 88888.00 2006-04-26 16:09:37.302 116 13233.99 761.58 57330.86 88888.00 2006-04-26 16:09:38.302 116 13234.89 761.70 57330.86 88888.00 2006-04-26 16:09:39.302 116 13234.50 761.33 57330.86 88888.00 2006-04-26 16:09:40.302 116 13234.50 761.58 57330.38 88888.00 2006-04-26 16:09:41.302 116 13234.63 761.45 57329.77 88888.00 2006-04-26 16:09:42.302 116 13234.50 761.70 57330.13 88888.00 2006-04-26 16:09:43.302 116 13234.25 761.70 57330.62 88888.00 2006-04-26 16:09:44.302 116 13234.63 761.82 57330.74 88888.00 2006-04-26 16:09:45.302 116 13234.38 761.33 57330.25 88888.00 2006-04-26 16:09:46.302 116 13234.38 761.95 57330.62 88888.00 2006-04-26 16:09:47.302 116 13234.38 761.08 57330.74 88888.00 2006-04-26 16:09:48.302 116 13234.76 760.46 57330.13 88888.00 2006-04-26 16:09:49.302 116 13235.02 761.08 57330.50 88888.00 2006-04-26 16:09:50.302 116 13234.50 761.45 57330.38 88888.00 2006-04-26 16:09:51.302 116 13234.63 761.58 57331.11 88888.00 2006-04-26 16:09:52.302 116 13235.54 760.96 57330.62 88888.00 2006-04-26 16:09:53.302 116 13234.38 761.21 57330.62 88888.00 2006-04-26 16:09:54.302 116 13233.99 761.45 57330.62 88888.00 2006-04-26 16:09:55.302 116 13234.50 761.21 57330.50 88888.00 2006-04-26 16:09:56.302 116 13234.25 761.08 57330.86 88888.00 2006-04-26 16:09:57.302 116 13234.25 761.45 57330.13 88888.00 2006-04-26 16:09:58.302 116 13234.12 760.59 57330.62 88888.00 2006-04-26 16:09:59.302 116 13234.25 761.21 57330.99 88888.00 2006-04-26 16:10:00.302 116 13234.25 761.45 57330.74 88888.00 2006-04-26 16:10:01.302 116 13234.38 761.95 57330.86 88888.00 2006-04-26 16:10:02.302 116 13234.63 762.07 57330.25 88888.00 2006-04-26 16:10:03.302 116 13234.38 761.70 57330.38 88888.00 2006-04-26 16:10:04.302 116 13234.76 761.45 57330.86 88888.00 2006-04-26 16:10:05.302 116 13234.38 761.58 57330.74 88888.00 2006-04-26 16:10:06.302 116 13234.25 761.45 57330.86 88888.00 2006-04-26 16:10:07.302 116 13234.76 761.95 57330.74 88888.00 2006-04-26 16:10:08.302 116 13234.76 760.96 57330.74 88888.00 2006-04-26 16:10:09.302 116 13234.76 760.59 57330.38 88888.00 2006-04-26 16:10:10.302 116 13234.38 761.08 57330.99 88888.00 2006-04-26 16:10:11.302 116 13234.38 761.45 57330.86 88888.00 2006-04-26 16:10:12.302 116 13234.63 761.21 57330.38 88888.00 2006-04-26 16:10:13.302 116 13234.12 761.70 57330.38 88888.00 2006-04-26 16:10:14.302 116 13234.50 761.33 57330.62 88888.00 2006-04-26 16:10:15.302 116 13234.38 761.95 57330.86 88888.00 2006-04-26 16:10:16.302 116 13234.50 762.07 57330.62 88888.00 2006-04-26 16:10:17.302 116 13233.86 761.33 57330.38 88888.00 2006-04-26 16:10:18.302 116 13234.25 761.82 57330.99 88888.00 2006-04-26 16:10:19.302 116 13234.12 762.07 57330.99 88888.00 2006-04-26 16:10:20.302 116 13233.86 761.33 57331.23 88888.00 2006-04-26 16:10:21.302 116 13234.38 761.33 57330.86 88888.00 2006-04-26 16:10:22.302 116 13234.12 762.20 57330.50 88888.00 2006-04-26 16:10:23.302 116 13234.12 762.07 57330.50 88888.00 2006-04-26 16:10:24.302 116 13234.25 761.95 57330.74 88888.00 2006-04-26 16:10:25.302 116 13234.12 762.07 57330.25 88888.00 2006-04-26 16:10:26.302 116 13234.25 761.45 57330.99 88888.00 2006-04-26 16:10:27.302 116 13234.38 761.82 57330.50 88888.00 2006-04-26 16:10:28.302 116 13234.12 761.33 57330.74 88888.00 2006-04-26 16:10:29.302 116 13234.38 762.07 57330.74 88888.00 2006-04-26 16:10:31.302 116 13234.38 761.82 57330.74 88888.00 2006-04-26 16:10:32.302 116 13234.25 762.07 57330.38 88888.00 2006-04-26 16:10:33.302 116 13233.60 761.82 57330.86 88888.00 2006-04-26 16:10:34.302 116 13234.50 762.32 57330.38 88888.00 2006-04-26 16:10:35.302 116 13234.25 761.45 57331.11 88888.00 2006-04-26 16:10:36.302 116 13234.25 761.70 57329.77 88888.00 2006-04-26 16:10:37.302 116 13234.38 761.70 57330.50 88888.00 2006-04-26 16:10:38.302 116 13234.25 761.33 57330.99 88888.00 2006-04-26 16:10:39.302 116 13234.38 761.95 57330.38 88888.00 2006-04-26 16:10:40.302 116 13233.73 761.70 57330.74 88888.00 2006-04-26 16:10:41.302 116 13234.38 762.20 57330.38 88888.00 2006-04-26 16:10:42.302 116 13234.38 762.32 57330.74 88888.00 2006-04-26 16:10:43.302 116 13234.38 761.70 57330.86 88888.00 2006-04-26 16:10:44.302 116 13234.63 761.45 57330.99 88888.00 2006-04-26 16:10:45.302 116 13234.38 761.95 57330.74 88888.00 2006-04-26 16:10:46.302 116 13234.12 762.20 57329.77 88888.00 2006-04-26 16:10:47.302 116 13234.63 761.45 57331.11 88888.00 2006-04-26 16:10:48.302 116 13233.60 761.45 57330.74 88888.00 2006-04-26 16:10:49.302 116 13234.12 761.95 57330.13 88888.00 2006-04-26 16:10:50.302 116 13234.12 761.45 57330.62 88888.00 2006-04-26 16:10:51.302 116 13234.12 761.70 57330.74 88888.00 2006-04-26 16:10:52.302 116 13234.25 761.82 57330.74 88888.00 2006-04-26 16:10:53.302 116 13233.99 761.82 57330.74 88888.00 2006-04-26 16:10:54.302 116 13233.60 761.70 57330.50 88888.00 2006-04-26 16:10:55.302 116 13234.25 762.20 57330.62 88888.00 2006-04-26 16:10:56.302 116 13234.38 761.70 57330.86 88888.00 2006-04-26 16:10:57.302 116 13233.99 761.33 57330.01 88888.00 2006-04-26 16:10:58.302 116 13234.50 762.20 57330.38 88888.00 2006-04-26 16:10:59.302 116 13234.38 762.07 57330.38 88888.00 2006-04-26 16:11:00.302 116 13234.12 761.95 57330.62 88888.00 2006-04-26 16:11:01.302 116 13233.86 761.95 57330.38 88888.00 2006-04-26 16:11:02.302 116 13234.12 762.44 57331.23 88888.00 2006-04-26 16:11:03.302 116 13233.73 761.82 57330.50 88888.00 2006-04-26 16:11:04.302 116 13233.60 761.58 57330.13 88888.00 2006-04-26 16:11:05.302 116 13234.50 762.44 57330.74 88888.00 2006-04-26 16:11:06.302 116 13234.38 761.70 57330.62 88888.00 2006-04-26 16:11:07.302 116 13233.47 762.20 57330.38 88888.00 2006-04-26 16:11:08.302 116 13233.86 762.32 57330.38 88888.00 2006-04-26 16:11:09.302 116 13233.34 762.32 57330.74 88888.00 2006-04-26 16:11:10.302 116 13233.86 761.95 57330.86 88888.00 2006-04-26 16:11:11.302 116 13233.99 761.82 57330.74 88888.00 2006-04-26 16:11:12.302 116 13233.21 761.70 57330.86 88888.00 2006-04-26 16:11:13.302 116 13234.25 762.20 57330.38 88888.00 2006-04-26 16:11:14.302 116 13233.60 762.32 57330.86 88888.00 2006-04-26 16:11:15.302 116 13234.12 762.44 57330.25 88888.00 2006-04-26 16:11:16.302 116 13234.38 761.95 57330.74 88888.00 2006-04-26 16:11:17.302 116 13235.02 761.70 57330.25 88888.00 2006-04-26 16:11:18.302 116 13233.86 762.57 57330.74 88888.00 2006-04-26 16:11:19.302 116 13234.50 762.32 57330.99 88888.00 2006-04-26 16:11:20.302 116 13233.99 761.82 57330.25 88888.00 2006-04-26 16:11:21.302 116 13233.47 761.95 57330.38 88888.00 2006-04-26 16:11:22.302 116 13233.73 761.45 57330.13 88888.00 2006-04-26 16:11:23.302 116 13233.99 761.95 57330.25 88888.00 2006-04-26 16:11:24.302 116 13234.38 761.95 57330.13 88888.00 2006-04-26 16:11:25.302 116 13233.99 762.32 57330.86 88888.00 2006-04-26 16:11:26.302 116 13233.86 761.82 57330.50 88888.00 2006-04-26 16:11:27.302 116 13233.86 761.70 57330.74 88888.00 2006-04-26 16:11:28.302 116 13233.99 762.07 57330.38 88888.00 2006-04-26 16:11:29.302 116 13234.25 761.82 57330.86 88888.00 2006-04-26 16:11:30.302 116 13234.38 762.20 57330.25 88888.00 2006-04-26 16:11:31.302 116 13233.73 762.32 57330.62 88888.00 2006-04-26 16:11:32.302 116 13234.12 762.44 57331.11 88888.00 2006-04-26 16:11:33.302 116 13234.38 762.20 57330.13 88888.00 2006-04-26 16:11:34.302 116 13233.99 761.95 57330.74 88888.00 2006-04-26 16:11:35.302 116 13233.99 761.95 57330.74 88888.00 2006-04-26 16:11:36.302 116 13234.38 761.82 57330.13 88888.00 2006-04-26 16:11:37.302 116 13234.12 761.95 57330.50 88888.00 2006-04-26 16:11:38.302 116 13234.63 761.95 57329.89 88888.00 2006-04-26 16:11:39.302 116 13233.99 761.95 57330.38 88888.00 2006-04-26 16:11:40.302 116 13233.99 761.33 57330.99 88888.00 2006-04-26 16:11:41.302 116 13234.50 761.70 57330.74 88888.00 2006-04-26 16:11:42.302 116 13234.25 761.82 57330.25 88888.00 2006-04-26 16:11:43.302 116 13234.25 761.82 57330.62 88888.00 2006-04-26 16:11:44.302 116 13234.12 762.07 57330.62 88888.00 2006-04-26 16:11:45.302 116 13233.99 762.07 57330.86 88888.00 2006-04-26 16:11:46.302 116 13234.38 761.58 57330.01 88888.00 2006-04-26 16:11:47.302 116 13234.12 762.07 57330.74 88888.00 2006-04-26 16:11:48.302 116 13234.76 762.07 57330.38 88888.00 2006-04-26 16:11:49.302 116 13233.99 761.70 57330.50 88888.00 2006-04-26 16:11:50.302 116 13235.02 762.44 57330.86 88888.00 2006-04-26 16:11:51.302 116 13234.50 761.82 57329.89 88888.00 2006-04-26 16:11:52.302 116 13234.38 761.70 57330.50 88888.00 2006-04-26 16:11:53.302 116 13234.38 762.20 57330.62 88888.00 2006-04-26 16:11:54.302 116 13233.47 761.95 57330.99 88888.00 2006-04-26 16:11:55.302 116 13234.50 761.82 57330.74 88888.00 2006-04-26 16:11:56.302 116 13234.38 761.95 57331.11 88888.00 2006-04-26 16:11:57.302 116 13234.38 762.20 57330.13 88888.00 2006-04-26 16:11:58.302 116 13233.99 761.58 57330.25 88888.00 2006-04-26 16:11:59.302 116 13234.25 761.82 57330.62 88888.00 2006-04-26 16:12:00.302 116 13234.50 761.95 57330.74 88888.00 2006-04-26 16:12:01.302 116 13234.63 762.07 57330.62 88888.00 2006-04-26 16:12:02.302 116 13233.34 762.69 57330.62 88888.00 2006-04-26 16:12:03.302 116 13234.76 762.07 57330.38 88888.00 2006-04-26 16:12:04.302 116 13234.25 761.45 57330.74 88888.00 2006-04-26 16:12:05.302 116 13234.63 762.82 57330.38 88888.00 2006-04-26 16:12:06.302 116 13234.63 761.45 57330.62 88888.00 2006-04-26 16:12:07.302 116 13233.86 761.95 57331.23 88888.00 2006-04-26 16:12:08.302 116 13234.63 762.20 57330.86 88888.00 2006-04-26 16:12:09.302 116 13233.99 762.69 57330.50 88888.00 2006-04-26 16:12:10.302 116 13233.47 761.95 57330.62 88888.00 2006-04-26 16:12:11.302 116 13233.34 762.32 57330.50 88888.00 2006-04-26 16:12:12.302 116 13233.21 762.32 57330.25 88888.00 2006-04-26 16:12:13.302 116 13233.99 761.82 57330.74 88888.00 2006-04-26 16:12:14.302 116 13234.12 761.95 57330.50 88888.00 2006-04-26 16:12:15.302 116 13233.47 761.45 57330.25 88888.00 2006-04-26 16:12:16.302 116 13233.60 761.58 57330.50 88888.00 2006-04-26 16:12:17.302 116 13233.60 762.07 57330.62 88888.00 2006-04-26 16:12:18.302 116 13234.12 761.45 57330.38 88888.00 2006-04-26 16:12:19.302 116 13234.50 761.45 57330.74 88888.00 2006-04-26 16:12:20.302 116 13233.21 762.20 57330.99 88888.00 2006-04-26 16:12:21.302 116 13233.99 761.95 57330.13 88888.00 2006-04-26 16:12:22.302 116 13234.63 762.32 57330.99 88888.00 2006-04-26 16:12:23.302 116 13233.73 761.58 57330.13 88888.00 2006-04-26 16:12:24.302 116 13234.38 762.57 57330.01 88888.00 2006-04-26 16:12:25.302 116 13234.76 761.70 57330.50 88888.00 2006-04-26 16:12:26.302 116 13233.60 762.20 57330.13 88888.00 2006-04-26 16:12:27.302 116 13234.12 761.45 57330.62 88888.00 2006-04-26 16:12:28.302 116 13233.47 761.82 57330.38 88888.00 2006-04-26 16:12:29.302 116 13233.60 761.70 57330.01 88888.00 2006-04-26 16:12:30.302 116 13234.63 761.70 57330.74 88888.00 2006-04-26 16:12:31.302 116 13233.73 762.07 57330.13 88888.00 2006-04-26 16:12:32.302 116 13234.63 762.07 57330.62 88888.00 2006-04-26 16:12:33.302 116 13234.50 761.95 57330.99 88888.00 2006-04-26 16:12:34.302 116 13234.38 761.95 57330.50 88888.00 2006-04-26 16:12:35.302 116 13233.99 761.45 57330.86 88888.00 2006-04-26 16:12:36.302 116 13235.15 761.95 57330.13 88888.00 2006-04-26 16:12:37.302 116 13234.50 761.82 57330.74 88888.00 2006-04-26 16:12:38.302 116 13234.50 762.57 57330.01 88888.00 2006-04-26 16:12:39.302 116 13234.89 761.45 57330.62 88888.00 2006-04-26 16:12:40.302 116 13234.38 762.07 57330.38 88888.00 2006-04-26 16:12:41.302 116 13234.25 762.32 57330.62 88888.00 2006-04-26 16:12:42.302 116 13234.63 761.95 57330.62 88888.00 2006-04-26 16:12:43.302 116 13234.25 762.44 57330.01 88888.00 2006-04-26 16:12:44.302 116 13234.50 761.70 57330.99 88888.00 2006-04-26 16:12:45.302 116 13234.63 762.44 57330.74 88888.00 2006-04-26 16:12:46.302 116 13234.63 761.95 57330.86 88888.00 2006-04-26 16:12:47.302 116 13233.99 761.58 57331.11 88888.00 2006-04-26 16:12:48.302 116 13234.38 762.32 57330.62 88888.00 2006-04-26 16:12:49.302 116 13234.12 761.82 57330.25 88888.00 2006-04-26 16:12:50.302 116 13233.99 762.32 57330.50 88888.00 2006-04-26 16:12:51.302 116 13233.99 762.44 57330.99 88888.00 2006-04-26 16:12:52.302 116 13234.12 761.95 57330.25 88888.00 2006-04-26 16:12:53.302 116 13233.47 762.32 57330.86 88888.00 2006-04-26 16:12:54.302 116 13233.99 761.33 57330.25 88888.00 2006-04-26 16:12:55.302 116 13234.12 762.20 57330.38 88888.00 2006-04-26 16:12:56.302 116 13234.50 761.21 57330.38 88888.00 2006-04-26 16:12:57.302 116 13234.76 762.44 57330.62 88888.00 2006-04-26 16:12:58.302 116 13233.86 762.07 57330.74 88888.00 2006-04-26 16:12:59.302 116 13233.99 761.95 57330.50 88888.00 2006-04-26 16:13:00.302 116 13234.12 762.32 57330.38 88888.00 2006-04-26 16:13:01.302 116 13233.99 762.20 57330.62 88888.00 2006-04-26 16:13:02.302 116 13234.12 761.58 57330.38 88888.00 2006-04-26 16:13:03.302 116 13233.99 762.07 57330.38 88888.00 2006-04-26 16:13:04.302 116 13234.50 761.95 57330.99 88888.00 2006-04-26 16:13:05.302 116 13234.38 761.21 57330.62 88888.00 2006-04-26 16:13:06.302 116 13234.63 761.95 57330.38 88888.00 2006-04-26 16:13:07.302 116 13234.25 761.70 57330.25 88888.00 2006-04-26 16:13:08.302 116 13234.25 761.33 57330.99 88888.00 2006-04-26 16:13:09.302 116 13234.38 760.96 57330.38 88888.00 2006-04-26 16:13:10.302 116 13234.25 760.83 57330.50 88888.00 2006-04-26 16:13:11.302 116 13233.99 760.96 57330.25 88888.00 2006-04-26 16:13:12.302 116 13234.38 761.58 57330.01 88888.00 2006-04-26 16:13:13.302 116 13234.12 761.33 57330.50 88888.00 2006-04-26 16:13:14.302 116 13233.60 760.83 57330.25 88888.00 2006-04-26 16:13:15.302 116 13234.12 761.08 57330.50 88888.00 2006-04-26 16:13:16.302 116 13233.99 762.07 57330.13 88888.00 2006-04-26 16:13:17.302 116 13234.38 761.21 57330.86 88888.00 2006-04-26 16:13:18.302 116 13233.73 761.21 57330.13 88888.00 2006-04-26 16:13:19.302 116 13233.73 761.70 57330.13 88888.00 2006-04-26 16:13:20.302 116 13233.34 761.82 57330.62 88888.00 2006-04-26 16:13:21.302 116 13233.21 761.45 57330.13 88888.00 2006-04-26 16:13:22.302 116 13233.47 761.82 57330.50 88888.00 2006-04-26 16:13:23.302 116 13234.25 761.82 57331.11 88888.00 2006-04-26 16:13:24.302 116 13233.99 762.07 57330.01 88888.00 2006-04-26 16:13:25.302 116 13234.63 762.07 57330.13 88888.00 2006-04-26 16:13:26.302 116 13233.99 761.95 57329.64 88888.00 2006-04-26 16:13:27.302 116 13233.34 761.82 57330.25 88888.00 2006-04-26 16:13:28.302 116 13234.50 761.70 57331.11 88888.00 2006-04-26 16:13:29.302 116 13233.86 761.82 57331.11 88888.00 2006-04-26 16:13:30.302 116 13234.25 761.82 57330.50 88888.00 2006-04-26 16:13:31.302 116 13233.86 761.70 57330.38 88888.00 2006-04-26 16:13:32.302 116 13234.12 762.20 57330.74 88888.00 2006-04-26 16:13:33.302 116 13233.99 761.70 57330.74 88888.00 2006-04-26 16:13:34.302 116 13233.86 760.96 57330.62 88888.00 2006-04-26 16:13:35.302 116 13234.50 762.57 57330.74 88888.00 2006-04-26 16:13:36.302 116 13233.73 761.58 57330.62 88888.00 2006-04-26 16:13:37.302 116 13233.73 762.94 57330.38 88888.00 2006-04-26 16:13:38.302 116 13233.86 761.58 57330.38 88888.00 2006-04-26 16:13:39.302 116 13233.47 762.07 57329.64 88888.00 2006-04-26 16:13:40.302 116 13233.99 762.07 57330.25 88888.00 2006-04-26 16:13:41.302 116 13233.73 762.20 57330.01 88888.00 2006-04-26 16:13:42.302 116 13234.25 761.58 57331.11 88888.00 2006-04-26 16:13:43.302 116 13234.63 761.21 57330.25 88888.00 2006-04-26 16:13:44.302 116 13233.86 761.95 57330.38 88888.00 2006-04-26 16:13:45.302 116 13233.99 761.82 57331.11 88888.00 2006-04-26 16:13:46.302 116 13234.38 761.70 57330.62 88888.00 2006-04-26 16:13:47.302 116 13233.99 761.82 57331.48 88888.00 2006-04-26 16:13:48.302 116 13234.12 761.95 57330.62 88888.00 2006-04-26 16:13:49.302 116 13234.12 761.82 57330.50 88888.00 2006-04-26 16:13:50.302 116 13234.89 762.32 57330.50 88888.00 2006-04-26 16:13:51.302 116 13234.50 761.58 57330.25 88888.00 2006-04-26 16:13:52.302 116 13234.38 761.95 57330.86 88888.00 2006-04-26 16:13:53.302 116 13234.38 761.82 57330.62 88888.00 2006-04-26 16:13:54.302 116 13234.38 761.33 57330.74 88888.00 2006-04-26 16:13:55.302 116 13234.50 761.95 57330.74 88888.00 2006-04-26 16:13:56.302 116 13234.12 761.95 57330.38 88888.00 2006-04-26 16:13:57.302 116 13234.25 761.45 57330.86 88888.00 2006-04-26 16:13:58.302 116 13234.25 762.32 57329.64 88888.00 2006-04-26 16:13:59.302 116 13234.63 761.70 57330.13 88888.00 2006-04-26 16:14:00.302 116 13233.73 761.45 57330.86 88888.00 2006-04-26 16:14:01.302 116 13234.12 761.95 57330.86 88888.00 2006-04-26 16:14:02.302 116 13234.89 761.58 57330.50 88888.00 2006-04-26 16:14:03.302 116 13235.15 761.95 57330.74 88888.00 2006-04-26 16:14:04.302 116 13233.86 761.45 57330.01 88888.00 2006-04-26 16:14:05.302 116 13234.50 762.07 57330.62 88888.00 2006-04-26 16:14:06.302 116 13234.63 761.33 57331.11 88888.00 2006-04-26 16:14:07.302 116 13234.12 762.44 57330.25 88888.00 2006-04-26 16:14:08.302 116 13233.99 761.82 57330.62 88888.00 2006-04-26 16:14:09.302 116 13234.50 761.70 57331.48 88888.00 2006-04-26 16:14:10.302 116 13235.15 763.06 57330.74 88888.00 2006-04-26 16:14:11.302 116 13235.41 762.32 57330.50 88888.00 2006-04-26 16:14:12.302 116 13234.76 762.20 57330.50 88888.00 2006-04-26 16:14:13.302 116 13235.28 762.07 57330.01 88888.00 2006-04-26 16:14:14.302 116 13234.25 761.70 57330.86 88888.00 2006-04-26 16:14:15.302 116 13234.50 762.57 57330.62 88888.00 2006-04-26 16:14:16.302 116 13234.38 762.07 57330.13 88888.00 2006-04-26 16:14:17.302 116 13234.38 761.45 57330.38 88888.00 2006-04-26 16:14:18.302 116 13234.89 761.58 57330.74 88888.00 2006-04-26 16:14:19.302 116 13233.86 762.07 57330.50 88888.00 2006-04-26 16:14:20.302 116 13234.12 762.57 57330.74 88888.00 2006-04-26 16:14:21.302 116 13234.38 761.58 57330.13 88888.00 2006-04-26 16:14:22.302 116 13234.50 761.82 57330.62 88888.00 2006-04-26 16:14:23.302 116 13234.38 762.20 57330.25 88888.00 2006-04-26 16:14:24.302 116 13234.25 761.70 57330.74 88888.00 2006-04-26 16:14:25.302 116 13233.73 762.57 57331.11 88888.00 2006-04-26 16:14:26.302 116 13234.63 761.45 57330.50 88888.00 2006-04-26 16:14:27.302 116 13234.63 761.95 57330.74 88888.00 2006-04-26 16:14:28.302 116 13234.12 761.33 57330.50 88888.00 2006-04-26 16:14:29.302 116 13235.02 762.32 57330.25 88888.00 2006-04-26 16:14:30.302 116 13233.86 761.33 57331.36 88888.00 2006-04-26 16:14:31.302 116 13234.63 761.70 57330.38 88888.00 2006-04-26 16:14:32.302 116 13234.50 762.20 57330.25 88888.00 2006-04-26 16:14:33.302 116 13234.38 762.32 57330.25 88888.00 2006-04-26 16:14:34.302 116 13234.89 761.33 57330.62 88888.00 2006-04-26 16:14:35.302 116 13233.99 762.07 57330.86 88888.00 2006-04-26 16:14:36.302 116 13234.50 761.45 57331.23 88888.00 2006-04-26 16:14:37.302 116 13233.86 761.95 57331.11 88888.00 2006-04-26 16:14:38.302 116 13234.63 761.45 57330.86 88888.00 2006-04-26 16:14:39.302 116 13235.15 762.32 57331.36 88888.00 2006-04-26 16:14:40.302 116 13235.02 761.82 57330.99 88888.00 2006-04-26 16:14:41.302 116 13234.25 761.82 57330.50 88888.00 2006-04-26 16:14:42.302 116 13235.02 761.82 57330.74 88888.00 2006-04-26 16:14:43.302 116 13234.76 762.20 57330.50 88888.00 2006-04-26 16:14:44.302 116 13234.63 761.08 57330.86 88888.00 2006-04-26 16:14:45.302 116 13235.15 761.21 57330.50 88888.00 2006-04-26 16:14:46.302 116 13234.63 761.45 57330.13 88888.00 2006-04-26 16:14:47.302 116 13234.89 761.08 57330.62 88888.00 2006-04-26 16:14:48.302 116 13234.25 761.58 57330.38 88888.00 2006-04-26 16:14:49.302 116 13234.63 761.08 57330.86 88888.00 2006-04-26 16:14:50.302 116 13234.63 761.08 57329.77 88888.00 2006-04-26 16:14:51.302 116 13234.50 761.08 57330.86 88888.00 2006-04-26 16:14:52.302 116 13235.15 761.45 57330.13 88888.00 2006-04-26 16:14:53.302 116 13235.02 761.58 57330.25 88888.00 2006-04-26 16:14:54.302 116 13234.63 761.70 57330.13 88888.00 2006-04-26 16:14:55.302 116 13235.02 761.58 57330.50 88888.00 2006-04-26 16:14:56.302 116 13234.50 761.08 57330.38 88888.00 2006-04-26 16:14:57.302 116 13235.28 761.21 57330.13 88888.00 2006-04-26 16:14:58.302 116 13235.02 761.82 57330.62 88888.00 2006-04-26 16:14:59.302 116 13234.89 761.08 57331.11 88888.00 2006-04-26 16:15:00.302 116 13234.63 761.08 57330.50 88888.00 2006-04-26 16:15:01.302 116 13233.60 762.07 57330.50 88888.00 2006-04-26 16:15:02.302 116 13234.50 761.95 57330.25 88888.00 2006-04-26 16:15:03.302 116 13234.63 761.45 57330.74 88888.00 2006-04-26 16:15:04.302 116 13234.50 761.70 57330.13 88888.00 2006-04-26 16:15:05.302 116 13234.38 761.45 57330.86 88888.00 2006-04-26 16:15:06.302 116 13234.38 761.82 57330.50 88888.00 2006-04-26 16:15:07.302 116 13234.89 761.21 57330.38 88888.00 2006-04-26 16:15:08.302 116 13234.63 761.21 57330.38 88888.00 2006-04-26 16:15:09.302 116 13234.76 761.08 57331.11 88888.00 2006-04-26 16:15:10.302 116 13233.60 760.96 57330.62 88888.00 2006-04-26 16:15:11.302 116 13234.50 761.70 57330.38 88888.00 2006-04-26 16:15:12.302 116 13234.38 760.96 57330.50 88888.00 2006-04-26 16:15:13.302 116 13234.63 761.33 57330.62 88888.00 2006-04-26 16:15:14.302 116 13233.60 761.95 57330.74 88888.00 2006-04-26 16:15:15.302 116 13234.50 761.21 57330.86 88888.00 2006-04-26 16:15:16.302 116 13234.25 761.70 57330.86 88888.00 2006-04-26 16:15:17.302 116 13234.63 760.83 57330.38 88888.00 2006-04-26 16:15:18.302 116 13233.47 760.46 57331.11 88888.00 2006-04-26 16:15:19.302 116 13234.25 761.58 57330.25 88888.00 2006-04-26 16:15:20.302 116 13233.99 760.96 57330.50 88888.00 2006-04-26 16:15:21.302 116 13234.38 761.21 57330.62 88888.00 2006-04-26 16:15:22.302 116 13233.73 761.70 57330.38 88888.00 2006-04-26 16:15:23.302 116 13234.12 762.07 57330.50 88888.00 2006-04-26 16:15:24.302 116 13234.12 761.45 57330.13 88888.00 2006-04-26 16:15:25.302 116 13234.38 761.58 57330.74 88888.00 2006-04-26 16:15:26.302 116 13233.99 761.33 57330.74 88888.00 2006-04-26 16:15:27.302 116 13234.38 761.82 57330.74 88888.00 2006-04-26 16:15:28.302 116 13234.63 761.82 57330.38 88888.00 2006-04-26 16:15:29.302 116 13234.63 761.70 57330.74 88888.00 2006-04-26 16:15:30.302 116 13234.89 761.95 57330.38 88888.00 2006-04-26 16:15:31.302 116 13234.76 760.96 57330.13 88888.00 2006-04-26 16:15:32.302 116 13234.50 761.45 57330.50 88888.00 2006-04-26 16:15:33.302 116 13234.89 761.45 57330.86 88888.00 2006-04-26 16:15:34.302 116 13234.12 761.95 57330.62 88888.00 2006-04-26 16:15:35.302 116 13235.15 761.33 57330.38 88888.00 2006-04-26 16:15:36.302 116 13234.89 761.82 57330.38 88888.00 2006-04-26 16:15:37.302 116 13234.76 760.71 57330.62 88888.00 2006-04-26 16:15:38.302 116 13235.28 761.70 57331.11 88888.00 2006-04-26 16:15:39.302 116 13234.25 760.96 57330.50 88888.00 2006-04-26 16:15:40.302 116 13234.38 761.58 57330.74 88888.00 2006-04-26 16:15:41.302 116 13234.63 761.58 57331.48 88888.00 2006-04-26 16:15:42.302 116 13235.15 761.21 57330.38 88888.00 2006-04-26 16:15:43.302 116 13235.54 760.96 57330.86 88888.00 2006-04-26 16:15:44.302 116 13234.25 761.58 57330.99 88888.00 2006-04-26 16:15:45.302 116 13234.50 761.08 57330.62 88888.00 2006-04-26 16:15:46.302 116 13234.89 761.45 57330.25 88888.00 2006-04-26 16:15:47.302 116 13234.50 761.95 57330.74 88888.00 2006-04-26 16:15:48.302 116 13234.38 761.45 57330.99 88888.00 2006-04-26 16:15:49.302 116 13234.12 762.32 57330.25 88888.00 2006-04-26 16:15:50.302 116 13234.12 761.33 57331.23 88888.00 2006-04-26 16:15:51.302 116 13234.38 761.58 57330.25 88888.00 2006-04-26 16:15:52.302 116 13234.63 761.33 57331.48 88888.00 2006-04-26 16:15:53.302 116 13233.47 761.33 57330.99 88888.00 2006-04-26 16:15:54.302 116 13233.86 761.95 57330.99 88888.00 2006-04-26 16:15:55.302 116 13233.73 761.08 57330.13 88888.00 2006-04-26 16:15:56.302 116 13233.73 761.08 57330.86 88888.00 2006-04-26 16:15:57.302 116 13234.25 761.58 57330.25 88888.00 2006-04-26 16:15:58.302 116 13233.86 761.21 57330.86 88888.00 2006-04-26 16:15:59.302 116 13233.99 761.58 57330.50 88888.00 2006-04-26 16:16:00.302 116 13233.99 762.07 57331.23 88888.00 2006-04-26 16:16:01.302 116 13234.50 761.82 57330.86 88888.00 2006-04-26 16:16:02.302 116 13234.63 760.34 57329.89 88888.00 2006-04-26 16:16:03.302 116 13233.86 761.45 57330.62 88888.00 2006-04-26 16:16:04.302 116 13233.47 761.45 57330.74 88888.00 2006-04-26 16:16:05.302 116 13233.99 761.70 57330.86 88888.00 2006-04-26 16:16:06.302 116 13234.38 761.45 57330.50 88888.00 2006-04-26 16:16:07.302 116 13234.12 760.46 57330.13 88888.00 2006-04-26 16:16:08.302 116 13234.25 760.71 57330.38 88888.00 2006-04-26 16:16:09.302 116 13235.15 761.21 57330.25 88888.00 2006-04-26 16:16:10.302 116 13233.99 760.83 57330.62 88888.00 2006-04-26 16:16:11.302 116 13234.25 761.33 57330.50 88888.00 2006-04-26 16:16:12.302 116 13234.12 760.59 57330.86 88888.00 2006-04-26 16:16:13.302 116 13234.25 760.71 57330.25 88888.00 2006-04-26 16:16:14.302 116 13234.63 761.21 57331.11 88888.00 2006-04-26 16:16:15.302 116 13233.86 760.34 57330.99 88888.00 2006-04-26 16:16:16.302 116 13234.63 760.46 57330.38 88888.00 2006-04-26 16:16:17.302 116 13233.86 760.96 57330.62 88888.00 2006-04-26 16:16:18.302 116 13233.99 760.71 57330.99 88888.00 2006-04-26 16:16:19.302 116 13234.76 760.46 57330.50 88888.00 2006-04-26 16:16:20.302 116 13234.25 760.71 57330.50 88888.00 2006-04-26 16:16:21.302 116 13234.38 761.21 57330.01 88888.00 2006-04-26 16:16:22.302 116 13233.73 760.59 57330.13 88888.00 2006-04-26 16:16:23.302 116 13234.50 761.58 57330.86 88888.00 2006-04-26 16:16:24.302 116 13234.25 761.08 57330.86 88888.00 2006-04-26 16:16:25.302 116 13234.89 761.33 57330.62 88888.00 2006-04-26 16:16:26.302 116 13234.38 761.08 57330.50 88888.00 2006-04-26 16:16:27.302 116 13233.86 760.83 57330.13 88888.00 2006-04-26 16:16:28.302 116 13233.86 760.46 57330.74 88888.00 2006-04-26 16:16:29.302 116 13233.99 760.59 57330.25 88888.00 2006-04-26 16:16:30.302 116 13233.73 760.96 57330.38 88888.00 2006-04-26 16:16:31.302 116 13234.50 761.33 57330.38 88888.00 2006-04-26 16:16:32.302 116 13234.76 760.96 57330.62 88888.00 2006-04-26 16:16:33.302 116 13234.38 761.21 57330.50 88888.00 2006-04-26 16:16:34.302 116 13234.76 760.83 57331.11 88888.00 2006-04-26 16:16:35.302 116 13233.99 760.83 57330.62 88888.00 2006-04-26 16:16:36.302 116 13234.76 761.45 57330.38 88888.00 2006-04-26 16:16:37.302 116 13233.34 760.83 57330.38 88888.00 2006-04-26 16:16:38.302 116 13233.60 760.34 57330.50 88888.00 2006-04-26 16:16:39.302 116 13233.73 760.59 57330.50 88888.00 2006-04-26 16:16:40.302 116 13234.25 760.34 57330.38 88888.00 2006-04-26 16:16:41.302 116 13234.50 761.21 57329.52 88888.00 2006-04-26 16:16:42.302 116 13233.21 760.34 57330.13 88888.00 2006-04-26 16:16:43.302 116 13234.25 760.21 57329.89 88888.00 2006-04-26 16:16:44.302 116 13233.86 760.71 57330.62 88888.00 2006-04-26 16:16:45.302 116 13232.82 761.33 57330.74 88888.00 2006-04-26 16:16:46.302 116 13233.86 760.59 57330.13 88888.00 2006-04-26 16:16:47.302 116 13233.34 760.96 57329.77 88888.00 2006-04-26 16:16:48.302 116 13233.86 760.21 57330.13 88888.00 2006-04-26 16:16:49.302 116 13233.08 760.71 57330.01 88888.00 2006-04-26 16:16:50.302 116 13233.21 760.34 57330.50 88888.00 2006-04-26 16:16:51.302 116 13233.86 760.21 57330.13 88888.00 2006-04-26 16:16:52.302 116 13233.60 760.09 57330.13 88888.00 2006-04-26 16:16:53.302 116 13234.25 760.83 57329.64 88888.00 2006-04-26 16:16:54.302 116 13233.86 760.59 57330.50 88888.00 2006-04-26 16:16:55.302 116 13234.50 760.21 57330.13 88888.00 2006-04-26 16:16:56.302 116 13233.47 761.08 57330.62 88888.00 2006-04-26 16:16:57.302 116 13234.12 760.59 57330.50 88888.00 2006-04-26 16:16:58.302 116 13233.47 760.59 57330.25 88888.00 2006-04-26 16:16:59.302 116 13233.99 760.83 57330.25 88888.00 2006-04-26 16:17:00.302 116 13234.25 761.95 57330.74 88888.00 2006-04-26 16:17:01.302 116 13233.99 760.34 57330.74 88888.00 2006-04-26 16:17:02.302 116 13233.34 760.46 57330.50 88888.00 2006-04-26 16:17:03.302 116 13233.73 760.59 57330.86 88888.00 2006-04-26 16:17:04.302 116 13234.12 760.71 57330.86 88888.00 2006-04-26 16:17:05.302 116 13234.25 760.34 57330.62 88888.00 2006-04-26 16:17:06.302 116 13233.86 760.71 57329.89 88888.00 2006-04-26 16:17:07.302 116 13233.34 760.46 57330.74 88888.00 2006-04-26 16:17:08.302 116 13233.34 760.71 57330.86 88888.00 2006-04-26 16:17:09.302 116 13233.21 760.59 57330.50 88888.00 2006-04-26 16:17:10.302 116 13233.47 760.59 57330.01 88888.00 2006-04-26 16:17:11.302 116 13233.08 760.46 57330.01 88888.00 2006-04-26 16:17:12.302 116 13233.47 761.08 57330.50 88888.00 2006-04-26 16:17:13.301 116 13233.47 761.33 57330.13 88888.00 2006-04-26 16:17:14.301 116 13233.60 761.08 57330.38 88888.00 2006-04-26 16:17:15.301 116 13232.95 761.08 57330.25 88888.00 2006-04-26 16:17:16.301 116 13233.34 760.96 57330.62 88888.00 2006-04-26 16:17:17.301 116 13233.60 760.71 57330.13 88888.00 2006-04-26 16:17:18.301 116 13233.21 760.46 57330.38 88888.00 2006-04-26 16:17:19.301 116 13233.21 760.46 57329.64 88888.00 2006-04-26 16:17:20.301 116 13232.95 760.96 57330.62 88888.00 2006-04-26 16:17:21.301 116 13233.73 761.21 57330.62 88888.00 2006-04-26 16:17:22.301 116 13233.47 760.83 57330.38 88888.00 2006-04-26 16:17:23.301 116 13234.12 760.96 57330.01 88888.00 2006-04-26 16:17:24.301 116 13233.21 760.59 57330.74 88888.00 2006-04-26 16:17:25.301 116 13233.47 760.21 57330.13 88888.00 2006-04-26 16:17:26.301 116 13233.34 760.96 57330.25 88888.00 2006-04-26 16:17:27.301 116 13233.08 760.96 57330.25 88888.00 2006-04-26 16:17:28.301 116 13233.73 760.71 57330.13 88888.00 2006-04-26 16:17:29.301 116 13233.08 760.96 57330.13 88888.00 2006-04-26 16:17:30.301 116 13233.73 761.08 57330.38 88888.00 2006-04-26 16:17:31.301 116 13233.21 760.46 57330.50 88888.00 2006-04-26 16:17:32.301 116 13233.47 760.46 57329.89 88888.00 2006-04-26 16:17:33.301 116 13233.08 760.83 57330.50 88888.00 2006-04-26 16:17:34.301 116 13233.34 760.71 57330.38 88888.00 2006-04-26 16:17:35.301 116 13233.08 760.21 57330.25 88888.00 2006-04-26 16:17:36.301 116 13233.60 760.96 57330.13 88888.00 2006-04-26 16:17:37.301 116 13233.47 760.83 57329.64 88888.00 2006-04-26 16:17:38.301 116 13233.86 760.34 57330.62 88888.00 2006-04-26 16:17:39.301 116 13233.21 760.59 57330.01 88888.00 2006-04-26 16:17:40.301 116 13233.73 760.71 57329.77 88888.00 2006-04-26 16:17:41.301 116 13233.86 761.21 57330.38 88888.00 2006-04-26 16:17:42.301 116 13233.73 761.21 57330.62 88888.00 2006-04-26 16:17:43.301 116 13233.47 761.08 57330.01 88888.00 2006-04-26 16:17:44.301 116 13233.60 760.34 57330.25 88888.00 2006-04-26 16:17:45.301 116 13233.60 760.83 57330.38 88888.00 2006-04-26 16:17:46.301 116 13232.69 761.21 57330.25 88888.00 2006-04-26 16:17:47.301 116 13233.47 761.08 57329.77 88888.00 2006-04-26 16:17:48.301 116 13233.08 761.08 57330.50 88888.00 2006-04-26 16:17:49.301 116 13233.34 760.21 57330.50 88888.00 2006-04-26 16:17:50.301 116 13232.95 760.71 57330.25 88888.00 2006-04-26 16:17:51.301 116 13232.82 761.08 57330.01 88888.00 2006-04-26 16:17:52.301 116 13233.34 760.59 57329.40 88888.00 2006-04-26 16:17:53.301 116 13232.82 760.83 57330.01 88888.00 2006-04-26 16:17:54.301 116 13233.34 760.21 57330.86 88888.00 2006-04-26 16:17:55.301 116 13233.73 760.34 57330.74 88888.00 2006-04-26 16:17:56.301 116 13233.47 760.46 57330.62 88888.00 2006-04-26 16:17:57.301 116 13233.47 760.83 57330.50 88888.00 2006-04-26 16:17:58.301 116 13233.99 760.34 57330.62 88888.00 2006-04-26 16:17:59.301 116 13233.47 760.09 57329.77 88888.00 2006-04-26 16:18:00.301 116 13233.08 760.21 57330.25 88888.00 2006-04-26 16:18:01.301 116 13233.08 760.71 57330.01 88888.00 2006-04-26 16:18:02.301 116 13232.95 760.59 57329.77 88888.00 2006-04-26 16:18:03.301 116 13233.60 760.83 57330.01 88888.00 2006-04-26 16:18:04.301 116 13233.34 760.21 57330.13 88888.00 2006-04-26 16:18:05.301 116 13234.38 760.21 57330.50 88888.00 2006-04-26 16:18:06.301 116 13233.21 760.46 57330.01 88888.00 2006-04-26 16:18:07.301 116 13233.08 759.84 57330.50 88888.00 2006-04-26 16:18:08.301 116 13233.47 760.59 57330.25 88888.00 2006-04-26 16:18:09.301 116 13233.47 760.21 57330.13 88888.00 2006-04-26 16:18:10.301 116 13232.95 761.08 57330.25 88888.00 2006-04-26 16:18:11.301 116 13233.60 760.71 57330.25 88888.00 2006-04-26 16:18:12.301 116 13233.73 760.46 57330.74 88888.00 2006-04-26 16:18:13.301 116 13233.73 760.83 57330.01 88888.00 2006-04-26 16:18:14.301 116 13233.73 759.72 57330.50 88888.00 2006-04-26 16:18:15.301 116 13233.34 760.21 57330.01 88888.00 2006-04-26 16:18:16.301 116 13233.73 760.21 57330.13 88888.00 2006-04-26 16:18:17.301 116 13233.21 760.59 57330.50 88888.00 2006-04-26 16:18:18.301 116 13232.95 761.33 57329.89 88888.00 2006-04-26 16:18:19.301 116 13233.47 760.83 57330.01 88888.00 2006-04-26 16:18:20.301 116 13233.73 760.96 57330.62 88888.00 2006-04-26 16:18:21.301 116 13233.73 760.34 57329.89 88888.00 2006-04-26 16:18:22.301 116 13233.47 760.09 57330.01 88888.00 2006-04-26 16:18:23.301 116 13234.25 761.08 57330.86 88888.00 2006-04-26 16:18:24.301 116 13233.47 760.09 57330.50 88888.00 2006-04-26 16:18:25.301 116 13232.95 760.46 57330.01 88888.00 2006-04-26 16:18:26.301 116 13233.86 760.96 57330.50 88888.00 2006-04-26 16:18:27.301 116 13233.99 759.97 57330.62 88888.00 2006-04-26 16:18:28.301 116 13233.34 760.21 57330.50 88888.00 2006-04-26 16:18:29.301 116 13233.21 760.46 57330.38 88888.00 2006-04-26 16:18:30.301 116 13233.21 760.34 57329.89 88888.00 2006-04-26 16:18:31.301 116 13233.34 760.96 57330.62 88888.00 2006-04-26 16:18:32.301 116 13233.60 760.46 57330.25 88888.00 2006-04-26 16:18:33.301 116 13233.21 760.71 57330.01 88888.00 2006-04-26 16:18:34.301 116 13233.21 760.71 57329.89 88888.00 2006-04-26 16:18:35.301 116 13233.47 760.21 57329.89 88888.00 2006-04-26 16:18:36.301 116 13233.08 760.71 57329.64 88888.00 2006-04-26 16:18:37.301 116 13234.50 761.33 57329.40 88888.00 2006-04-26 16:18:38.301 116 13233.21 760.83 57330.50 88888.00 2006-04-26 16:18:39.301 116 13233.34 760.96 57329.52 88888.00 2006-04-26 16:18:40.301 116 13233.34 760.46 57330.13 88888.00 2006-04-26 16:18:41.301 116 13233.34 760.21 57330.50 88888.00 2006-04-26 16:18:42.301 116 13233.21 760.46 57330.13 88888.00 2006-04-26 16:18:43.301 116 13232.69 759.97 57330.50 88888.00 2006-04-26 16:18:44.301 116 13232.56 760.46 57330.01 88888.00 2006-04-26 16:18:45.301 116 13233.34 760.34 57330.50 88888.00 2006-04-26 16:18:46.301 116 13233.99 760.46 57330.62 88888.00 2006-04-26 16:18:47.301 116 13232.69 760.21 57330.38 88888.00 2006-04-26 16:18:48.301 116 13233.73 760.46 57330.50 88888.00 2006-04-26 16:18:49.301 116 13233.08 759.84 57330.50 88888.00 2006-04-26 16:18:50.301 116 13233.08 760.34 57330.01 88888.00 2006-04-26 16:18:51.301 116 13232.30 759.97 57330.25 88888.00 2006-04-26 16:18:52.301 116 13232.82 759.72 57330.38 88888.00 2006-04-26 16:18:53.301 116 13233.47 760.09 57330.13 88888.00 2006-04-26 16:18:54.301 116 13232.69 760.96 57330.38 88888.00 2006-04-26 16:18:55.301 116 13232.43 760.46 57330.38 88888.00 2006-04-26 16:18:56.301 116 13233.34 760.34 57330.38 88888.00 2006-04-26 16:18:57.301 116 13233.21 760.09 57330.38 88888.00 2006-04-26 16:18:58.301 116 13233.47 760.34 57330.25 88888.00 2006-04-26 16:18:59.301 116 13233.21 760.34 57329.77 88888.00 2006-04-26 16:19:00.301 116 13233.99 760.34 57329.28 88888.00 2006-04-26 16:19:01.301 116 13233.34 760.46 57330.25 88888.00 2006-04-26 16:19:02.301 116 13233.08 760.09 57330.50 88888.00 2006-04-26 16:19:03.301 116 13232.95 759.97 57329.89 88888.00 2006-04-26 16:19:04.301 116 13232.95 760.21 57330.01 88888.00 2006-04-26 16:19:05.301 116 13233.34 760.96 57329.77 88888.00 2006-04-26 16:19:06.301 116 13233.47 760.46 57330.50 88888.00 2006-04-26 16:19:07.301 116 13233.47 761.08 57330.01 88888.00 2006-04-26 16:19:08.301 116 13232.95 760.46 57330.25 88888.00 2006-04-26 16:19:09.301 116 13233.34 760.83 57330.74 88888.00 2006-04-26 16:19:10.301 116 13232.95 761.21 57330.01 88888.00 2006-04-26 16:19:11.301 116 13233.08 760.71 57330.99 88888.00 2006-04-26 16:19:12.301 116 13233.34 760.83 57329.89 88888.00 2006-04-26 16:19:13.301 116 13233.34 761.33 57329.89 88888.00 2006-04-26 16:19:14.301 116 13232.82 760.96 57330.01 88888.00 2006-04-26 16:19:15.301 116 13233.34 760.83 57330.62 88888.00 2006-04-26 16:19:16.301 116 13233.60 761.21 57330.13 88888.00 2006-04-26 16:19:17.301 116 13233.21 761.08 57330.50 88888.00 2006-04-26 16:19:18.301 116 13233.21 760.96 57330.25 88888.00 2006-04-26 16:19:19.301 116 13233.21 761.58 57330.13 88888.00 2006-04-26 16:19:20.301 116 13232.95 761.21 57330.50 88888.00 2006-04-26 16:19:21.301 116 13232.69 761.45 57330.62 88888.00 2006-04-26 16:19:22.301 116 13233.60 761.08 57330.74 88888.00 2006-04-26 16:19:23.301 116 13233.47 761.08 57330.86 88888.00 2006-04-26 16:19:24.301 116 13232.69 760.96 57329.89 88888.00 2006-04-26 16:19:25.301 116 13233.34 761.45 57329.89 88888.00 2006-04-26 16:19:26.301 116 13233.08 761.33 57330.13 88888.00 2006-04-26 16:19:27.301 116 13233.21 761.45 57329.77 88888.00 2006-04-26 16:19:28.301 116 13233.08 760.46 57330.50 88888.00 2006-04-26 16:19:29.301 116 13233.21 761.21 57330.13 88888.00 2006-04-26 16:19:30.301 116 13232.95 760.46 57329.64 88888.00 2006-04-26 16:19:31.301 116 13233.21 760.83 57330.74 88888.00 2006-04-26 16:19:32.301 116 13233.21 761.58 57329.89 88888.00 2006-04-26 16:19:33.301 116 13234.12 760.46 57329.77 88888.00 2006-04-26 16:19:34.301 116 13233.21 760.83 57329.77 88888.00 2006-04-26 16:19:35.301 116 13232.95 760.71 57330.13 88888.00 2006-04-26 16:19:36.301 116 13232.95 761.45 57330.01 88888.00 2006-04-26 16:19:37.301 116 13233.08 761.21 57329.64 88888.00 2006-04-26 16:19:38.301 116 13232.69 760.71 57330.13 88888.00 2006-04-26 16:19:39.301 116 13233.21 761.21 57329.77 88888.00 2006-04-26 16:19:40.301 116 13232.69 760.46 57330.25 88888.00 2006-04-26 16:19:41.301 116 13233.60 761.58 57329.89 88888.00 2006-04-26 16:19:42.301 116 13232.95 761.08 57330.62 88888.00 2006-04-26 16:19:43.301 116 13232.82 760.46 57330.25 88888.00 2006-04-26 16:19:44.301 116 13233.08 760.83 57330.62 88888.00 2006-04-26 16:19:45.301 116 13232.69 760.59 57330.38 88888.00 2006-04-26 16:19:46.301 116 13233.34 760.71 57330.86 88888.00 2006-04-26 16:19:47.301 116 13233.21 761.33 57330.62 88888.00 2006-04-26 16:19:48.301 116 13233.21 760.71 57330.01 88888.00 2006-04-26 16:19:49.301 116 13233.47 760.71 57330.38 88888.00 2006-04-26 16:19:50.301 116 13233.34 760.96 57329.77 88888.00 2006-04-26 16:19:51.301 116 13233.21 759.97 57330.25 88888.00 2006-04-26 16:19:52.301 116 13233.34 760.83 57330.38 88888.00 2006-04-26 16:19:53.301 116 13233.34 761.21 57330.25 88888.00 2006-04-26 16:19:54.301 116 13233.21 760.83 57330.38 88888.00 2006-04-26 16:19:55.301 116 13233.47 761.08 57330.01 88888.00 2006-04-26 16:19:56.301 116 13233.34 760.71 57329.52 88888.00 2006-04-26 16:19:57.301 116 13233.99 759.97 57330.25 88888.00 2006-04-26 16:19:58.301 116 13233.21 760.21 57330.38 88888.00 2006-04-26 16:19:59.301 116 13233.08 760.96 57331.23 88888.00 2006-04-26 16:20:00.301 116 13233.34 760.09 57330.01 88888.00 2006-04-26 16:20:01.301 116 13233.08 760.83 57330.25 88888.00 2006-04-26 16:20:02.301 116 13232.95 760.34 57330.25 88888.00 2006-04-26 16:20:03.301 116 13232.82 760.46 57330.74 88888.00 2006-04-26 16:20:04.301 116 13233.34 759.84 57331.11 88888.00 2006-04-26 16:20:05.301 116 13232.95 759.97 57330.50 88888.00 2006-04-26 16:20:06.301 116 13232.69 760.71 57329.89 88888.00 2006-04-26 16:20:07.301 116 13232.95 760.59 57330.62 88888.00 2006-04-26 16:20:08.301 116 13231.65 760.09 57330.13 88888.00 2006-04-26 16:20:09.301 116 13232.04 760.83 57330.38 88888.00 2006-04-26 16:20:10.301 116 13233.08 760.71 57330.01 88888.00 2006-04-26 16:20:11.301 116 13232.82 760.71 57330.50 88888.00 2006-04-26 16:20:12.301 116 13232.95 760.71 57330.50 88888.00 2006-04-26 16:20:13.301 116 13232.82 760.96 57330.01 88888.00 2006-04-26 16:20:14.301 116 13232.95 761.45 57330.62 88888.00 2006-04-26 16:20:15.301 116 13232.69 760.59 57330.13 88888.00 2006-04-26 16:20:16.301 116 13232.43 760.46 57330.01 88888.00 2006-04-26 16:20:17.301 116 13234.12 760.71 57330.13 88888.00 2006-04-26 16:20:18.301 116 13233.34 760.71 57330.38 88888.00 2006-04-26 16:20:19.301 116 13231.78 761.95 57330.25 88888.00 2006-04-26 16:20:20.301 116 13232.56 760.59 57330.50 88888.00 2006-04-26 16:20:21.301 116 13233.34 759.97 57330.50 88888.00 2006-04-26 16:20:22.301 116 13233.08 760.59 57330.38 88888.00 2006-04-26 16:20:23.301 116 13232.30 760.96 57330.25 88888.00 2006-04-26 16:20:24.301 116 13233.47 760.59 57330.25 88888.00 2006-04-26 16:20:25.301 116 13233.08 760.59 57330.86 88888.00 2006-04-26 16:20:26.301 116 13233.34 760.34 57329.77 88888.00 2006-04-26 16:20:27.301 116 13232.95 759.97 57330.13 88888.00 2006-04-26 16:20:28.301 116 13233.34 760.71 57330.62 88888.00 2006-04-26 16:20:29.301 116 13233.34 760.71 57329.77 88888.00 2006-04-26 16:20:30.301 116 13233.73 760.21 57330.86 88888.00 2006-04-26 16:20:31.301 116 13232.95 760.46 57330.38 88888.00 2006-04-26 16:20:32.301 116 13233.21 760.46 57329.64 88888.00 2006-04-26 16:20:33.301 116 13233.08 760.34 57330.38 88888.00 2006-04-26 16:20:34.301 116 13232.56 760.21 57331.11 88888.00 2006-04-26 16:20:35.301 116 13232.56 760.59 57330.50 88888.00 2006-04-26 16:20:36.301 116 13232.69 760.96 57330.25 88888.00 2006-04-26 16:20:37.301 116 13232.82 760.09 57330.25 88888.00 2006-04-26 16:20:38.301 116 13233.47 759.97 57330.50 88888.00 2006-04-26 16:20:39.301 116 13232.43 760.71 57330.01 88888.00 2006-04-26 16:20:40.301 116 13232.95 760.21 57330.25 88888.00 2006-04-26 16:20:41.301 116 13233.08 761.33 57330.01 88888.00 2006-04-26 16:20:42.301 116 13232.95 759.60 57330.62 88888.00 2006-04-26 16:20:43.301 116 13232.95 759.60 57330.13 88888.00 2006-04-26 16:20:44.301 116 13232.17 759.97 57330.25 88888.00 2006-04-26 16:20:45.301 116 13232.69 760.59 57330.38 88888.00 2006-04-26 16:20:46.301 116 13232.95 759.72 57329.89 88888.00 2006-04-26 16:20:47.301 116 13232.69 760.21 57329.52 88888.00 2006-04-26 16:20:48.301 116 13232.30 759.60 57330.25 88888.00 2006-04-26 16:20:49.301 116 13233.47 760.83 57331.11 88888.00 2006-04-26 16:20:50.301 116 13232.30 760.09 57330.86 88888.00 2006-04-26 16:20:51.301 116 13232.95 759.35 57330.38 88888.00 2006-04-26 16:20:52.301 116 13232.56 760.34 57330.74 88888.00 2006-04-26 16:20:53.301 116 13232.95 760.46 57330.86 88888.00 2006-04-26 16:20:54.301 116 13232.69 760.09 57330.01 88888.00 2006-04-26 16:20:55.301 116 13232.43 760.21 57329.64 88888.00 2006-04-26 16:20:56.301 116 13233.34 759.97 57330.13 88888.00 2006-04-26 16:20:57.301 116 13232.69 760.21 57330.01 88888.00 2006-04-26 16:20:58.301 116 13232.69 759.84 57330.38 88888.00 2006-04-26 16:20:59.301 116 13232.95 759.97 57330.25 88888.00 2006-04-26 16:21:00.301 116 13232.95 759.60 57330.01 88888.00 2006-04-26 16:21:01.301 116 13232.95 759.97 57330.13 88888.00 2006-04-26 16:21:02.301 116 13232.69 759.35 57330.01 88888.00 2006-04-26 16:21:03.301 116 13233.34 760.21 57330.38 88888.00 2006-04-26 16:21:04.301 116 13233.21 759.72 57329.64 88888.00 2006-04-26 16:21:05.301 116 13232.69 760.09 57330.62 88888.00 2006-04-26 16:21:06.301 116 13232.82 759.60 57330.50 88888.00 2006-04-26 16:21:07.301 116 13232.95 759.72 57330.74 88888.00 2006-04-26 16:21:08.301 116 13232.69 760.83 57330.86 88888.00 2006-04-26 16:21:09.301 116 13233.99 759.97 57330.13 88888.00 2006-04-26 16:21:10.301 116 13233.47 760.96 57330.38 88888.00 2006-04-26 16:21:11.301 116 13233.60 760.46 57330.38 88888.00 2006-04-26 16:21:12.301 116 13233.21 760.59 57330.62 88888.00 2006-04-26 16:21:13.301 116 13233.08 760.34 57329.64 88888.00 2006-04-26 16:21:14.301 116 13233.47 760.09 57330.13 88888.00 2006-04-26 16:21:15.301 116 13232.95 760.21 57330.99 88888.00 2006-04-26 16:21:16.301 116 13233.34 760.34 57330.74 88888.00 2006-04-26 16:21:17.301 116 13233.47 760.46 57331.11 88888.00 2006-04-26 16:21:18.301 116 13233.08 760.46 57330.50 88888.00 2006-04-26 16:21:19.301 116 13233.34 760.46 57330.74 88888.00 2006-04-26 16:21:20.301 116 13233.60 761.21 57330.50 88888.00 2006-04-26 16:21:21.301 116 13233.34 761.08 57330.25 88888.00 2006-04-26 16:21:22.301 116 13233.86 760.46 57329.89 88888.00 2006-04-26 16:21:23.301 116 13233.08 761.08 57329.89 88888.00 2006-04-26 16:21:24.301 116 13233.08 760.34 57330.50 88888.00 2006-04-26 16:21:25.301 116 13233.08 761.33 57330.25 88888.00 2006-04-26 16:21:26.301 116 13232.82 760.83 57330.38 88888.00 2006-04-26 16:21:27.301 116 13233.47 760.46 57330.86 88888.00 2006-04-26 16:21:28.301 116 13232.56 760.21 57330.25 88888.00 2006-04-26 16:21:29.301 116 13233.60 760.21 57330.01 88888.00 2006-04-26 16:21:30.301 116 13232.95 760.96 57330.74 88888.00 2006-04-26 16:21:31.301 116 13232.69 760.71 57330.50 88888.00 2006-04-26 16:21:32.301 116 13232.17 760.71 57330.50 88888.00 2006-04-26 16:21:33.301 116 13232.95 760.59 57330.13 88888.00 2006-04-26 16:21:34.301 116 13232.30 760.46 57330.25 88888.00 2006-04-26 16:21:35.301 116 13232.56 759.60 57330.13 88888.00 2006-04-26 16:21:36.301 116 13231.65 760.59 57330.62 88888.00 2006-04-26 16:21:37.301 116 13232.56 759.97 57330.86 88888.00 2006-04-26 16:21:38.301 116 13232.04 760.09 57330.62 88888.00 2006-04-26 16:21:39.301 116 13232.43 760.21 57329.89 88888.00 2006-04-26 16:21:40.301 116 13232.43 759.84 57330.50 88888.00 2006-04-26 16:21:41.301 116 13232.82 759.84 57330.50 88888.00 2006-04-26 16:21:42.301 116 13232.69 759.35 57330.86 88888.00 2006-04-26 16:21:43.301 116 13232.43 759.84 57330.13 88888.00 2006-04-26 16:21:44.301 116 13233.21 760.34 57329.77 88888.00 2006-04-26 16:21:45.301 116 13232.56 760.21 57330.50 88888.00 2006-04-26 16:21:46.301 116 13232.56 759.72 57330.50 88888.00 2006-04-26 16:21:47.301 116 13232.69 759.72 57330.38 88888.00 2006-04-26 16:21:48.301 116 13233.21 759.97 57329.77 88888.00 2006-04-26 16:21:49.301 116 13232.82 759.72 57330.01 88888.00 2006-04-26 16:21:50.301 116 13232.69 760.46 57330.38 88888.00 2006-04-26 16:21:51.301 116 13232.69 759.97 57329.89 88888.00 2006-04-26 16:21:52.301 116 13233.21 759.60 57330.25 88888.00 2006-04-26 16:21:53.301 116 13232.95 760.59 57330.13 88888.00 2006-04-26 16:21:54.301 116 13233.34 760.83 57330.99 88888.00 2006-04-26 16:21:55.301 116 13232.95 760.21 57330.86 88888.00 2006-04-26 16:21:56.301 116 13233.34 760.09 57330.38 88888.00 2006-04-26 16:21:57.301 116 13233.60 759.97 57330.50 88888.00 2006-04-26 16:21:58.301 116 13233.86 760.34 57330.25 88888.00 2006-04-26 16:21:59.301 116 13233.08 759.97 57329.64 88888.00 2006-04-26 16:22:00.301 116 13232.82 759.84 57330.01 88888.00 2006-04-26 16:22:01.301 116 13233.60 760.34 57330.50 88888.00 2006-04-26 16:22:02.301 116 13233.34 760.21 57329.64 88888.00 2006-04-26 16:22:03.301 116 13233.21 760.59 57329.89 88888.00 2006-04-26 16:22:04.301 116 13233.21 760.59 57330.50 88888.00 2006-04-26 16:22:05.301 116 13233.60 759.84 57330.25 88888.00 2006-04-26 16:22:06.301 116 13233.08 760.21 57330.25 88888.00 2006-04-26 16:22:07.301 116 13232.56 759.97 57330.74 88888.00 2006-04-26 16:22:08.301 116 13233.47 759.97 57330.01 88888.00 2006-04-26 16:22:09.301 116 13233.21 759.72 57330.62 88888.00 2006-04-26 16:22:10.301 116 13233.47 759.60 57329.89 88888.00 2006-04-26 16:22:11.301 116 13233.99 759.47 57329.89 88888.00 2006-04-26 16:22:12.301 116 13233.99 759.97 57330.38 88888.00 2006-04-26 16:22:13.301 116 13233.21 759.60 57330.25 88888.00 2006-04-26 16:22:14.301 116 13233.21 760.21 57330.99 88888.00 2006-04-26 16:22:15.301 116 13232.95 759.97 57331.11 88888.00 2006-04-26 16:22:16.301 116 13232.43 760.09 57330.62 88888.00 2006-04-26 16:22:17.301 116 13233.47 759.97 57330.25 88888.00 2006-04-26 16:22:18.301 116 13233.08 760.21 57330.62 88888.00 2006-04-26 16:22:19.301 116 13233.08 759.84 57330.38 88888.00 2006-04-26 16:22:20.301 116 13233.60 759.84 57330.01 88888.00 2006-04-26 16:22:21.301 116 13232.82 759.84 57329.52 88888.00 2006-04-26 16:22:22.301 116 13232.56 760.09 57330.25 88888.00 2006-04-26 16:22:23.301 116 13232.69 760.83 57330.50 88888.00 2006-04-26 16:22:24.301 116 13233.34 759.72 57329.40 88888.00 2006-04-26 16:22:25.301 116 13233.21 760.21 57330.38 88888.00 2006-04-26 16:22:26.301 116 13232.56 760.59 57330.74 88888.00 2006-04-26 16:22:27.301 116 13233.08 760.46 57330.62 88888.00 2006-04-26 16:22:28.301 116 13233.08 759.97 57329.64 88888.00 2006-04-26 16:22:29.301 116 13232.95 760.09 57329.52 88888.00 2006-04-26 16:22:31.301 116 13233.21 760.34 57330.50 88888.00 2006-04-26 16:22:32.301 116 13232.95 759.60 57330.74 88888.00 2006-04-26 16:22:33.301 116 13232.82 759.97 57330.74 88888.00 2006-04-26 16:22:34.301 116 13233.47 760.34 57329.77 88888.00 2006-04-26 16:22:35.301 116 13233.34 760.59 57330.01 88888.00 2006-04-26 16:22:36.301 116 13232.95 760.46 57330.25 88888.00 2006-04-26 16:22:37.301 116 13233.34 760.46 57330.13 88888.00 2006-04-26 16:22:38.301 116 13233.08 759.97 57330.38 88888.00 2006-04-26 16:22:39.301 116 13233.34 759.72 57330.86 88888.00 2006-04-26 16:22:40.301 116 13232.95 759.97 57330.01 88888.00 2006-04-26 16:22:41.301 116 13233.60 760.21 57330.62 88888.00 2006-04-26 16:22:42.301 116 13233.60 760.59 57330.25 88888.00 2006-04-26 16:22:43.301 116 13233.73 760.34 57330.13 88888.00 2006-04-26 16:22:44.301 116 13233.34 760.83 57330.99 88888.00 2006-04-26 16:22:45.301 116 13232.95 760.09 57330.13 88888.00 2006-04-26 16:22:46.301 116 13232.69 760.46 57329.77 88888.00 2006-04-26 16:22:47.301 116 13233.60 760.21 57330.38 88888.00 2006-04-26 16:22:48.301 116 13233.08 760.34 57330.01 88888.00 2006-04-26 16:22:49.301 116 13233.34 760.21 57330.13 88888.00 2006-04-26 16:22:50.301 116 13233.60 759.84 57330.62 88888.00 2006-04-26 16:22:51.301 116 13233.60 759.84 57330.01 88888.00 2006-04-26 16:22:52.301 116 13233.47 760.09 57330.50 88888.00 2006-04-26 16:22:53.301 116 13233.21 759.60 57330.38 88888.00 2006-04-26 16:22:54.301 116 13233.08 759.84 57330.25 88888.00 2006-04-26 16:22:55.301 116 13233.34 759.35 57330.50 88888.00 2006-04-26 16:22:56.301 116 13233.47 759.84 57330.99 88888.00 2006-04-26 16:22:57.301 116 13233.73 759.72 57330.50 88888.00 2006-04-26 16:22:58.301 116 13233.60 759.97 57330.25 88888.00 2006-04-26 16:22:59.301 116 13233.34 759.72 57330.01 88888.00 2006-04-26 16:23:00.301 116 13233.34 759.47 57330.25 88888.00 2006-04-26 16:23:01.301 116 13233.21 758.98 57331.23 88888.00 2006-04-26 16:23:02.301 116 13233.60 759.35 57330.13 88888.00 2006-04-26 16:23:03.301 116 13233.60 760.09 57330.62 88888.00 2006-04-26 16:23:04.301 116 13233.21 760.09 57330.74 88888.00 2006-04-26 16:23:05.301 116 13233.73 759.22 57330.01 88888.00 2006-04-26 16:23:06.301 116 13233.08 759.84 57330.13 88888.00 2006-04-26 16:23:07.301 116 13232.95 759.60 57330.74 88888.00 2006-04-26 16:23:08.301 116 13233.21 760.21 57330.25 88888.00 2006-04-26 16:23:09.301 116 13233.21 759.47 57329.77 88888.00 2006-04-26 16:23:10.301 116 13233.21 759.47 57329.77 88888.00 2006-04-26 16:23:11.301 116 13233.34 760.09 57330.74 88888.00 2006-04-26 16:23:12.301 116 13233.34 759.22 57330.01 88888.00 2006-04-26 16:23:13.301 116 13232.69 759.84 57330.50 88888.00 2006-04-26 16:23:14.301 116 13233.47 759.47 57330.38 88888.00 2006-04-26 16:23:15.301 116 13233.34 760.09 57330.13 88888.00 2006-04-26 16:23:16.301 116 13233.60 759.72 57330.62 88888.00 2006-04-26 16:23:17.301 116 13233.08 759.84 57329.89 88888.00 2006-04-26 16:23:18.301 116 13233.60 759.97 57330.25 88888.00 2006-04-26 16:23:19.301 116 13232.82 759.35 57330.62 88888.00 2006-04-26 16:23:20.301 116 13233.60 760.21 57330.01 88888.00 2006-04-26 16:23:21.301 116 13233.86 760.34 57330.50 88888.00 2006-04-26 16:23:22.301 116 13233.34 759.72 57330.74 88888.00 2006-04-26 16:23:23.301 116 13233.34 760.09 57330.01 88888.00 2006-04-26 16:23:24.301 116 13233.60 759.84 57330.86 88888.00 2006-04-26 16:23:25.301 116 13232.95 759.47 57330.25 88888.00 2006-04-26 16:23:26.301 116 13233.08 759.97 57330.62 88888.00 2006-04-26 16:23:27.301 116 13232.69 759.97 57330.62 88888.00 2006-04-26 16:23:28.301 116 13233.08 760.09 57330.13 88888.00 2006-04-26 16:23:29.301 116 13233.73 760.09 57330.25 88888.00 2006-04-26 16:23:30.301 116 13233.60 760.34 57330.62 88888.00 2006-04-26 16:23:31.301 116 13233.47 759.60 57330.13 88888.00 2006-04-26 16:23:32.301 116 13233.86 759.84 57330.13 88888.00 2006-04-26 16:23:33.301 116 13233.21 760.46 57330.38 88888.00 2006-04-26 16:23:34.301 116 13232.95 760.21 57330.01 88888.00 2006-04-26 16:23:35.301 116 13234.12 760.34 57330.25 88888.00 2006-04-26 16:23:36.301 116 13232.95 760.09 57330.50 88888.00 2006-04-26 16:23:37.301 116 13233.60 760.46 57330.50 88888.00 2006-04-26 16:23:38.301 116 13233.21 759.60 57330.50 88888.00 2006-04-26 16:23:39.301 116 13233.73 759.60 57330.86 88888.00 2006-04-26 16:23:40.301 116 13233.21 760.34 57330.25 88888.00 2006-04-26 16:23:41.301 116 13233.21 760.59 57330.62 88888.00 2006-04-26 16:23:42.301 116 13233.47 760.09 57330.74 88888.00 2006-04-26 16:23:43.301 116 13233.47 759.97 57330.38 88888.00 2006-04-26 16:23:44.301 116 13233.34 760.71 57330.01 88888.00 2006-04-26 16:23:45.301 116 13233.60 760.46 57330.62 88888.00 2006-04-26 16:23:46.301 116 13233.21 760.46 57330.74 88888.00 2006-04-26 16:23:47.301 116 13233.21 760.71 57330.25 88888.00 2006-04-26 16:23:48.301 116 13232.82 760.21 57330.13 88888.00 2006-04-26 16:23:49.301 116 13232.95 759.60 57330.62 88888.00 2006-04-26 16:23:50.301 116 13233.08 759.47 57330.62 88888.00 2006-04-26 16:23:51.301 116 13233.21 760.09 57330.86 88888.00 2006-04-26 16:23:52.301 116 13233.34 759.72 57330.62 88888.00 2006-04-26 16:23:53.301 116 13233.34 760.34 57330.25 88888.00 2006-04-26 16:23:54.301 116 13233.60 759.84 57330.38 88888.00 2006-04-26 16:23:55.301 116 13233.86 760.46 57329.89 88888.00 2006-04-26 16:23:56.301 116 13233.21 759.60 57330.62 88888.00 2006-04-26 16:23:57.301 116 13232.82 760.09 57330.50 88888.00 2006-04-26 16:23:58.301 116 13233.21 760.09 57330.25 88888.00 2006-04-26 16:23:59.301 116 13233.21 759.97 57330.62 88888.00 2006-04-26 16:24:00.301 116 13233.21 759.84 57330.62 88888.00 2006-04-26 16:24:01.301 116 13233.34 759.84 57330.74 88888.00 2006-04-26 16:24:02.301 116 13232.56 759.84 57330.38 88888.00 2006-04-26 16:24:03.301 116 13233.08 760.09 57330.25 88888.00 2006-04-26 16:24:04.301 116 13233.47 760.21 57330.01 88888.00 2006-04-26 16:24:05.301 116 13233.60 759.97 57329.77 88888.00 2006-04-26 16:24:06.301 116 13232.69 760.09 57330.50 88888.00 2006-04-26 16:24:07.301 116 13233.21 760.21 57330.25 88888.00 2006-04-26 16:24:08.301 116 13232.95 759.60 57330.50 88888.00 2006-04-26 16:24:09.301 116 13232.82 760.09 57329.77 88888.00 2006-04-26 16:24:10.301 116 13233.21 759.97 57330.50 88888.00 2006-04-26 16:24:11.301 116 13232.95 760.09 57329.89 88888.00 2006-04-26 16:24:12.301 116 13233.73 760.34 57329.77 88888.00 2006-04-26 16:24:13.301 116 13233.34 760.83 57330.50 88888.00 2006-04-26 16:24:14.301 116 13233.08 760.34 57330.25 88888.00 2006-04-26 16:24:15.301 116 13232.82 760.21 57330.74 88888.00 2006-04-26 16:24:16.301 116 13233.21 760.09 57330.74 88888.00 2006-04-26 16:24:17.301 116 13233.60 760.59 57329.77 88888.00 2006-04-26 16:24:18.301 116 13233.73 761.21 57330.25 88888.00 2006-04-26 16:24:19.301 116 13233.73 760.59 57330.38 88888.00 2006-04-26 16:24:20.301 116 13233.21 761.08 57330.62 88888.00 2006-04-26 16:24:21.301 116 13233.73 760.83 57329.89 88888.00 2006-04-26 16:24:22.301 116 13232.56 760.71 57330.86 88888.00 2006-04-26 16:24:23.301 116 13233.47 760.09 57330.38 88888.00 2006-04-26 16:24:24.301 116 13233.21 760.46 57330.25 88888.00 2006-04-26 16:24:25.301 116 13233.60 761.33 57330.25 88888.00 2006-04-26 16:24:26.301 116 13233.60 759.84 57330.13 88888.00 2006-04-26 16:24:27.301 116 13233.08 760.83 57330.13 88888.00 2006-04-26 16:24:28.301 116 13233.60 760.21 57330.01 88888.00 2006-04-26 16:24:29.301 116 13233.34 760.46 57330.50 88888.00 2006-04-26 16:24:30.301 116 13233.60 760.09 57330.38 88888.00 2006-04-26 16:24:31.301 116 13232.82 760.46 57330.25 88888.00 2006-04-26 16:24:32.301 116 13233.08 760.09 57330.74 88888.00 2006-04-26 16:24:33.301 116 13232.82 760.34 57330.25 88888.00 2006-04-26 16:24:34.301 116 13232.43 760.21 57331.48 88888.00 2006-04-26 16:24:35.301 116 13233.34 760.09 57330.62 88888.00 2006-04-26 16:24:36.301 116 13232.82 759.60 57330.86 88888.00 2006-04-26 16:24:37.301 116 13232.82 759.97 57330.62 88888.00 2006-04-26 16:24:38.301 116 13233.34 759.97 57330.50 88888.00 2006-04-26 16:24:39.301 116 13232.82 759.72 57330.99 88888.00 2006-04-26 16:24:40.301 116 13231.78 760.59 57330.50 88888.00 2006-04-26 16:24:41.301 116 13233.08 759.72 57330.13 88888.00 2006-04-26 16:24:42.301 116 13232.30 759.47 57330.50 88888.00 2006-04-26 16:24:43.301 116 13233.21 759.72 57330.13 88888.00 2006-04-26 16:24:44.301 116 13232.17 759.10 57330.86 88888.00 2006-04-26 16:24:45.301 116 13233.08 759.72 57331.23 88888.00 2006-04-26 16:24:46.301 116 13232.56 759.47 57330.99 88888.00 2006-04-26 16:24:47.301 116 13232.30 759.97 57330.38 88888.00 2006-04-26 16:24:48.301 116 13232.30 759.84 57329.52 88888.00 2006-04-26 16:24:49.301 116 13232.43 759.35 57330.01 88888.00 2006-04-26 16:24:50.301 116 13232.95 759.22 57330.50 88888.00 2006-04-26 16:24:51.301 116 13232.69 759.84 57330.13 88888.00 2006-04-26 16:24:52.301 116 13232.95 759.47 57330.50 88888.00 2006-04-26 16:24:53.301 116 13233.21 759.22 57330.01 88888.00 2006-04-26 16:24:54.301 116 13232.69 759.84 57330.38 88888.00 2006-04-26 16:24:55.301 116 13232.56 759.60 57329.77 88888.00 2006-04-26 16:24:56.301 116 13232.43 759.60 57330.38 88888.00 2006-04-26 16:24:57.301 116 13232.82 759.47 57330.01 88888.00 2006-04-26 16:24:58.301 116 13232.82 759.72 57330.74 88888.00 2006-04-26 16:24:59.301 116 13232.95 759.35 57330.25 88888.00 2006-04-26 16:25:00.301 116 13233.08 759.47 57329.89 88888.00 2006-04-26 16:25:01.301 116 13232.95 759.84 57329.89 88888.00 2006-04-26 16:25:02.301 116 13232.82 760.09 57330.25 88888.00 2006-04-26 16:25:03.301 116 13233.08 759.97 57330.38 88888.00 2006-04-26 16:25:04.301 116 13233.08 759.72 57330.38 88888.00 2006-04-26 16:25:05.301 116 13233.08 760.21 57330.74 88888.00 2006-04-26 16:25:06.301 116 13232.69 760.09 57330.38 88888.00 2006-04-26 16:25:07.301 116 13233.21 759.72 57330.86 88888.00 2006-04-26 16:25:08.301 116 13233.21 760.21 57329.89 88888.00 2006-04-26 16:25:09.301 116 13233.47 760.09 57329.77 88888.00 2006-04-26 16:25:10.301 116 13232.56 760.46 57330.01 88888.00 2006-04-26 16:25:11.301 116 13233.08 760.09 57330.25 88888.00 2006-04-26 16:25:12.301 116 13233.08 760.09 57330.74 88888.00 2006-04-26 16:25:13.301 116 13232.82 760.34 57330.01 88888.00 2006-04-26 16:25:14.301 116 13232.95 759.72 57330.99 88888.00 2006-04-26 16:25:15.301 116 13233.47 760.21 57330.38 88888.00 2006-04-26 16:25:16.301 116 13232.69 759.84 57330.38 88888.00 2006-04-26 16:25:17.301 116 13233.47 760.21 57330.99 88888.00 2006-04-26 16:25:18.301 116 13233.47 759.60 57330.13 88888.00 2006-04-26 16:25:19.301 116 13233.21 760.09 57330.50 88888.00 2006-04-26 16:25:20.301 116 13233.47 760.09 57330.62 88888.00 2006-04-26 16:25:21.301 116 13233.34 759.84 57330.13 88888.00 2006-04-26 16:25:22.301 116 13233.08 759.72 57330.13 88888.00 2006-04-26 16:25:23.301 116 13233.60 760.34 57330.01 88888.00 2006-04-26 16:25:24.301 116 13233.73 760.71 57330.74 88888.00 2006-04-26 16:25:25.301 116 13233.86 759.60 57330.38 88888.00 2006-04-26 16:25:26.301 116 13233.21 760.71 57330.50 88888.00 2006-04-26 16:25:27.301 116 13233.47 760.09 57330.86 88888.00 2006-04-26 16:25:28.301 116 13232.95 760.21 57330.25 88888.00 2006-04-26 16:25:29.301 116 13233.08 760.09 57330.74 88888.00 2006-04-26 16:25:30.301 116 13233.34 760.46 57329.89 88888.00 2006-04-26 16:25:31.301 116 13233.08 760.34 57330.62 88888.00 2006-04-26 16:25:32.301 116 13232.95 760.46 57330.38 88888.00 2006-04-26 16:25:33.301 116 13232.69 760.59 57330.50 88888.00 2006-04-26 16:25:34.301 116 13233.08 760.34 57330.13 88888.00 2006-04-26 16:25:35.301 116 13232.43 761.08 57330.74 88888.00 2006-04-26 16:25:36.301 116 13233.34 759.97 57331.11 88888.00 2006-04-26 16:25:37.301 116 13233.08 759.72 57330.62 88888.00 2006-04-26 16:25:38.301 116 13232.82 760.46 57330.25 88888.00 2006-04-26 16:25:39.301 116 13232.95 760.59 57330.74 88888.00 2006-04-26 16:25:40.301 116 13232.95 760.59 57330.38 88888.00 2006-04-26 16:25:41.301 116 13233.21 760.59 57330.38 88888.00 2006-04-26 16:25:42.301 116 13233.08 760.34 57330.38 88888.00 2006-04-26 16:25:43.301 116 13232.95 759.84 57330.38 88888.00 2006-04-26 16:25:44.301 116 13233.21 759.60 57330.13 88888.00 2006-04-26 16:25:45.301 116 13233.21 760.34 57331.11 88888.00 2006-04-26 16:25:46.301 116 13233.60 759.84 57330.13 88888.00 2006-04-26 16:25:47.301 116 13233.34 759.84 57330.13 88888.00 2006-04-26 16:25:48.301 116 13233.21 760.46 57330.25 88888.00 2006-04-26 16:25:49.301 116 13233.08 760.09 57330.62 88888.00 2006-04-26 16:25:50.301 116 13233.21 760.09 57330.25 88888.00 2006-04-26 16:25:51.301 116 13233.73 760.21 57330.38 88888.00 2006-04-26 16:25:52.301 116 13233.08 760.34 57331.23 88888.00 2006-04-26 16:25:53.301 116 13233.73 760.34 57330.01 88888.00 2006-04-26 16:25:54.301 116 13233.47 760.46 57330.38 88888.00 2006-04-26 16:25:55.301 116 13233.34 760.09 57330.50 88888.00 2006-04-26 16:25:56.301 116 13232.95 760.71 57330.13 88888.00 2006-04-26 16:25:57.301 116 13233.34 759.47 57330.50 88888.00 2006-04-26 16:25:58.301 116 13233.47 760.09 57329.77 88888.00 2006-04-26 16:25:59.301 116 13233.60 759.97 57330.38 88888.00 2006-04-26 16:26:00.301 116 13233.60 760.09 57330.99 88888.00 2006-04-26 16:26:01.301 116 13233.47 760.09 57330.86 88888.00 2006-04-26 16:26:02.301 116 13233.47 759.35 57330.25 88888.00 2006-04-26 16:26:03.301 116 13234.25 760.34 57330.01 88888.00 2006-04-26 16:26:04.301 116 13233.73 758.98 57330.01 88888.00 2006-04-26 16:26:05.301 116 13233.60 759.97 57330.50 88888.00 2006-04-26 16:26:06.301 116 13233.08 759.97 57330.25 88888.00 2006-04-26 16:26:07.301 116 13232.69 760.09 57330.62 88888.00 2006-04-26 16:26:08.301 116 13233.47 759.84 57331.36 88888.00 2006-04-26 16:26:09.301 116 13233.08 759.84 57331.48 88888.00 2006-04-26 16:26:10.301 116 13233.21 760.71 57330.01 88888.00 2006-04-26 16:26:11.301 116 13233.73 759.84 57330.25 88888.00 2006-04-26 16:26:12.301 116 13233.99 760.34 57331.36 88888.00 2006-04-26 16:26:13.301 116 13233.73 759.84 57331.11 88888.00 2006-04-26 16:26:14.301 116 13233.47 759.60 57330.25 88888.00 2006-04-26 16:26:15.301 116 13233.21 759.60 57330.99 88888.00 2006-04-26 16:26:16.301 116 13233.21 759.97 57331.11 88888.00 2006-04-26 16:26:17.301 116 13233.34 760.46 57330.01 88888.00 2006-04-26 16:26:18.301 116 13233.21 759.60 57330.25 88888.00 2006-04-26 16:26:19.301 116 13232.56 759.97 57331.36 88888.00 2006-04-26 16:26:20.301 116 13233.21 759.97 57331.11 88888.00 2006-04-26 16:26:21.301 116 13232.82 760.09 57330.38 88888.00 2006-04-26 16:26:22.301 116 13232.43 759.97 57330.86 88888.00 2006-04-26 16:26:23.301 116 13233.34 760.34 57330.25 88888.00 2006-04-26 16:26:24.301 116 13233.34 760.34 57330.74 88888.00 2006-04-26 16:26:25.301 116 13233.08 759.72 57330.13 88888.00 2006-04-26 16:26:26.301 116 13233.34 760.34 57330.62 88888.00 2006-04-26 16:26:27.301 116 13233.21 759.60 57330.50 88888.00 2006-04-26 16:26:28.301 116 13234.12 760.71 57330.13 88888.00 2006-04-26 16:26:29.301 116 13232.82 760.21 57330.62 88888.00 2006-04-26 16:26:31.301 116 13233.34 760.09 57330.01 88888.00 2006-04-26 16:26:32.301 116 13233.21 760.46 57329.89 88888.00 2006-04-26 16:26:33.301 116 13233.34 760.21 57330.38 88888.00 2006-04-26 16:26:34.301 116 13232.69 760.34 57330.62 88888.00 2006-04-26 16:26:35.301 116 13233.60 759.72 57330.86 88888.00 2006-04-26 16:26:36.301 116 13233.60 760.34 57330.01 88888.00 2006-04-26 16:26:37.301 116 13233.34 759.35 57330.25 88888.00 2006-04-26 16:26:38.301 116 13233.86 760.09 57330.38 88888.00 2006-04-26 16:26:39.301 116 13233.86 759.84 57330.01 88888.00 2006-04-26 16:26:40.301 116 13233.34 760.21 57330.50 88888.00 2006-04-26 16:26:41.301 116 13233.60 760.71 57331.11 88888.00 2006-04-26 16:26:42.301 116 13233.34 759.60 57330.86 88888.00 2006-04-26 16:26:43.301 116 13234.12 760.21 57331.11 88888.00 2006-04-26 16:26:44.301 116 13233.86 760.59 57330.86 88888.00 2006-04-26 16:26:45.301 116 13233.60 759.72 57330.99 88888.00 2006-04-26 16:26:46.301 116 13233.86 759.84 57330.99 88888.00 2006-04-26 16:26:47.301 116 13233.60 760.34 57330.50 88888.00 2006-04-26 16:26:48.301 116 13234.50 760.34 57330.74 88888.00 2006-04-26 16:26:49.301 116 13233.47 760.21 57330.50 88888.00 2006-04-26 16:26:50.301 116 13234.12 759.84 57330.38 88888.00 2006-04-26 16:26:51.301 116 13233.60 760.21 57330.25 88888.00 2006-04-26 16:26:52.301 116 13233.73 759.47 57330.38 88888.00 2006-04-26 16:26:53.301 116 13234.25 760.09 57330.86 88888.00 2006-04-26 16:26:54.301 116 13233.60 760.09 57331.23 88888.00 2006-04-26 16:26:55.301 116 13233.99 760.09 57330.38 88888.00 2006-04-26 16:26:56.301 116 13233.60 760.71 57330.74 88888.00 2006-04-26 16:26:57.301 116 13233.73 760.34 57330.25 88888.00 2006-04-26 16:26:58.301 116 13233.60 760.09 57329.64 88888.00 2006-04-26 16:26:59.301 116 13233.99 759.84 57330.74 88888.00 2006-04-26 16:27:00.301 116 13233.60 759.72 57330.99 88888.00 2006-04-26 16:27:01.301 116 13233.34 760.09 57330.62 88888.00 2006-04-26 16:27:02.301 116 13234.38 759.84 57330.01 88888.00 2006-04-26 16:27:03.301 116 13233.47 760.09 57330.62 88888.00 2006-04-26 16:27:04.301 116 13233.47 759.84 57330.86 88888.00 2006-04-26 16:27:05.301 116 13233.34 759.35 57330.38 88888.00 2006-04-26 16:27:06.301 116 13233.60 760.34 57330.25 88888.00 2006-04-26 16:27:07.301 116 13233.86 759.60 57330.74 88888.00 2006-04-26 16:27:08.301 116 13233.34 759.84 57330.25 88888.00 2006-04-26 16:27:09.301 116 13233.21 759.84 57330.99 88888.00 2006-04-26 16:27:10.301 116 13232.95 759.47 57329.64 88888.00 2006-04-26 16:27:11.301 116 13233.86 759.35 57330.86 88888.00 2006-04-26 16:27:12.301 116 13233.47 760.09 57330.50 88888.00 2006-04-26 16:27:13.301 116 13233.34 759.72 57330.50 88888.00 2006-04-26 16:27:14.301 116 13233.99 759.84 57330.62 88888.00 2006-04-26 16:27:15.301 116 13233.47 759.84 57330.01 88888.00 2006-04-26 16:27:16.301 116 13234.12 760.09 57330.62 88888.00 2006-04-26 16:27:17.301 116 13233.86 760.09 57330.25 88888.00 2006-04-26 16:27:18.301 116 13233.47 759.97 57330.74 88888.00 2006-04-26 16:27:19.301 116 13233.73 760.46 57331.23 88888.00 2006-04-26 16:27:20.301 116 13233.60 760.21 57330.13 88888.00 2006-04-26 16:27:21.301 116 13234.12 760.09 57330.13 88888.00 2006-04-26 16:27:22.301 116 13233.08 760.21 57330.62 88888.00 2006-04-26 16:27:23.301 116 13234.12 759.97 57330.50 88888.00 2006-04-26 16:27:24.301 116 13234.38 760.59 57331.11 88888.00 2006-04-26 16:27:25.301 116 13234.38 760.34 57330.62 88888.00 2006-04-26 16:27:26.301 116 13234.25 760.21 57330.38 88888.00 2006-04-26 16:27:27.301 116 13233.86 759.97 57330.25 88888.00 2006-04-26 16:27:28.301 116 13233.73 760.21 57330.86 88888.00 2006-04-26 16:27:29.301 116 13233.99 760.21 57330.50 88888.00 2006-04-26 16:27:30.301 116 13233.99 760.46 57330.74 88888.00 2006-04-26 16:27:31.301 116 13233.73 760.09 57330.74 88888.00 2006-04-26 16:27:32.301 116 13234.38 760.21 57330.62 88888.00 2006-04-26 16:27:33.301 116 13233.73 760.21 57331.23 88888.00 2006-04-26 16:27:34.301 116 13233.73 760.09 57330.74 88888.00 2006-04-26 16:27:35.301 116 13233.60 760.59 57330.62 88888.00 2006-04-26 16:27:36.301 116 13233.73 759.84 57330.13 88888.00 2006-04-26 16:27:37.301 116 13233.73 759.60 57329.89 88888.00 2006-04-26 16:27:38.301 116 13233.73 759.60 57330.25 88888.00 2006-04-26 16:27:39.301 116 13233.99 759.97 57330.62 88888.00 2006-04-26 16:27:40.301 116 13233.47 760.09 57330.25 88888.00 2006-04-26 16:27:41.301 116 13234.50 760.09 57331.11 88888.00 2006-04-26 16:27:42.301 116 13233.08 759.72 57330.62 88888.00 2006-04-26 16:27:43.301 116 13233.73 760.71 57331.60 88888.00 2006-04-26 16:27:44.301 116 13233.86 759.97 57330.99 88888.00 2006-04-26 16:27:45.301 116 13234.25 759.97 57330.38 88888.00 2006-04-26 16:27:46.301 116 13234.25 760.96 57330.74 88888.00 2006-04-26 16:27:47.301 116 13234.12 759.72 57331.11 88888.00 2006-04-26 16:27:48.301 116 13233.47 760.21 57331.36 88888.00 2006-04-26 16:27:49.301 116 13234.50 759.47 57331.11 88888.00 2006-04-26 16:27:50.301 116 13234.12 759.97 57330.62 88888.00 2006-04-26 16:27:51.301 116 13234.50 760.34 57330.86 88888.00 2006-04-26 16:27:52.301 116 13234.63 760.46 57330.86 88888.00 2006-04-26 16:27:53.301 116 13233.73 759.84 57331.48 88888.00 2006-04-26 16:27:54.301 116 13233.73 760.09 57330.86 88888.00 2006-04-26 16:27:55.301 116 13233.73 759.84 57330.50 88888.00 2006-04-26 16:27:56.301 116 13233.60 760.46 57330.50 88888.00 2006-04-26 16:27:57.301 116 13233.99 760.21 57330.99 88888.00 2006-04-26 16:27:58.301 116 13233.47 760.34 57330.74 88888.00 2006-04-26 16:27:59.301 116 13234.25 760.21 57330.86 88888.00 2006-04-26 16:28:00.301 116 13234.38 759.84 57330.74 88888.00 2006-04-26 16:28:01.301 116 13234.25 760.34 57330.74 88888.00 2006-04-26 16:28:02.301 116 13233.34 759.22 57330.38 88888.00 2006-04-26 16:28:03.301 116 13232.95 759.84 57330.86 88888.00 2006-04-26 16:28:04.301 116 13234.50 759.97 57330.86 88888.00 2006-04-26 16:28:05.301 116 13233.73 759.97 57330.99 88888.00 2006-04-26 16:28:06.301 116 13234.25 760.09 57330.86 88888.00 2006-04-26 16:28:07.301 116 13234.25 760.09 57330.13 88888.00 2006-04-26 16:28:08.301 116 13233.99 760.09 57330.62 88888.00 2006-04-26 16:28:09.301 116 13233.47 759.84 57331.11 88888.00 2006-04-26 16:28:10.301 116 13233.60 759.84 57330.86 88888.00 2006-04-26 16:28:11.301 116 13234.63 759.97 57330.62 88888.00 2006-04-26 16:28:12.301 116 13233.99 760.21 57330.86 88888.00 2006-04-26 16:28:13.301 116 13233.60 759.72 57331.23 88888.00 2006-04-26 16:28:14.301 116 13234.12 759.60 57331.23 88888.00 2006-04-26 16:28:15.301 116 13233.73 759.10 57330.50 88888.00 2006-04-26 16:28:16.301 116 13234.38 758.85 57330.25 88888.00 2006-04-26 16:28:17.301 116 13233.08 759.47 57331.23 88888.00 2006-04-26 16:28:18.301 116 13233.60 759.22 57331.60 88888.00 2006-04-26 16:28:19.301 116 13233.47 758.73 57330.99 88888.00 2006-04-26 16:28:20.301 116 13233.86 758.98 57330.13 88888.00 2006-04-26 16:28:21.301 116 13232.82 758.85 57331.11 88888.00 2006-04-26 16:28:22.301 116 13233.08 758.98 57330.62 88888.00 2006-04-26 16:28:23.301 116 13233.47 759.35 57330.86 88888.00 2006-04-26 16:28:24.301 116 13233.21 759.22 57331.36 88888.00 2006-04-26 16:28:25.301 116 13233.73 759.72 57330.86 88888.00 2006-04-26 16:28:26.301 116 13233.73 759.10 57330.50 88888.00 2006-04-26 16:28:27.301 116 13233.99 759.35 57330.74 88888.00 2006-04-26 16:28:28.301 116 13234.38 758.98 57330.62 88888.00 2006-04-26 16:28:29.301 116 13233.73 759.35 57331.36 88888.00 2006-04-26 16:28:30.301 116 13234.12 759.47 57331.11 88888.00 2006-04-26 16:28:31.301 116 13234.25 759.97 57331.72 88888.00 2006-04-26 16:28:32.301 116 13233.99 760.21 57330.86 88888.00 2006-04-26 16:28:33.301 116 13233.99 760.21 57331.11 88888.00 2006-04-26 16:28:34.301 116 13233.99 759.22 57330.50 88888.00 2006-04-26 16:28:35.301 116 13233.86 760.09 57330.38 88888.00 2006-04-26 16:28:36.301 116 13233.86 759.97 57330.74 88888.00 2006-04-26 16:28:37.301 116 13234.12 759.97 57330.99 88888.00 2006-04-26 16:28:38.301 116 13233.60 760.09 57330.86 88888.00 2006-04-26 16:28:39.301 116 13233.86 760.34 57330.50 88888.00 2006-04-26 16:28:40.301 116 13233.99 759.60 57331.11 88888.00 2006-04-26 16:28:41.301 116 13234.25 760.09 57331.48 88888.00 2006-04-26 16:28:42.301 116 13233.99 759.60 57330.99 88888.00 2006-04-26 16:28:43.301 116 13233.86 760.46 57330.62 88888.00 2006-04-26 16:28:44.301 116 13233.60 760.21 57330.86 88888.00 2006-04-26 16:28:45.301 116 13233.21 759.47 57330.99 88888.00 2006-04-26 16:28:46.301 116 13234.50 759.97 57331.23 88888.00 2006-04-26 16:28:47.301 116 13233.60 760.71 57331.36 88888.00 2006-04-26 16:28:48.301 116 13233.86 760.21 57331.11 88888.00 2006-04-26 16:28:49.301 116 13233.86 760.09 57331.11 88888.00 2006-04-26 16:28:50.301 116 13233.47 760.09 57329.89 88888.00 2006-04-26 16:28:51.301 116 13233.73 759.47 57330.50 88888.00 2006-04-26 16:28:52.301 116 13234.25 760.09 57331.11 88888.00 2006-04-26 16:28:53.301 116 13233.99 759.60 57330.25 88888.00 2006-04-26 16:28:54.301 116 13233.21 759.47 57330.62 88888.00 2006-04-26 16:28:55.301 116 13233.21 759.10 57331.23 88888.00 2006-04-26 16:28:56.301 116 13233.47 759.47 57330.50 88888.00 2006-04-26 16:28:57.301 116 13233.34 759.72 57330.62 88888.00 2006-04-26 16:28:58.301 116 13233.21 760.09 57330.86 88888.00 2006-04-26 16:28:59.301 116 13233.60 759.84 57330.62 88888.00 2006-04-26 16:29:00.301 116 13233.21 759.22 57330.74 88888.00 2006-04-26 16:29:01.301 116 13233.60 759.10 57331.23 88888.00 2006-04-26 16:29:02.301 116 13233.99 758.73 57330.99 88888.00 2006-04-26 16:29:03.301 116 13232.69 759.47 57330.99 88888.00 2006-04-26 16:29:04.301 116 13232.95 760.09 57330.62 88888.00 2006-04-26 16:29:05.301 116 13233.47 759.60 57330.38 88888.00 2006-04-26 16:29:06.301 116 13233.60 759.47 57330.86 88888.00 2006-04-26 16:29:07.301 116 13233.21 759.22 57330.13 88888.00 2006-04-26 16:29:08.301 116 13233.47 759.35 57330.99 88888.00 2006-04-26 16:29:09.301 116 13234.12 759.22 57330.74 88888.00 2006-04-26 16:29:10.301 116 13233.73 759.84 57330.62 88888.00 2006-04-26 16:29:11.301 116 13232.95 759.35 57330.62 88888.00 2006-04-26 16:29:12.301 116 13233.34 759.84 57330.99 88888.00 2006-04-26 16:29:13.300 116 13233.08 759.97 57330.74 88888.00 2006-04-26 16:29:14.300 116 13233.73 759.60 57330.50 88888.00 2006-04-26 16:29:15.300 116 13233.60 759.35 57331.11 88888.00 2006-04-26 16:29:16.300 116 13233.21 759.60 57330.74 88888.00 2006-04-26 16:29:17.300 116 13233.47 760.09 57330.50 88888.00 2006-04-26 16:29:18.300 116 13234.50 760.21 57331.23 88888.00 2006-04-26 16:29:19.300 116 13233.47 760.21 57329.77 88888.00 2006-04-26 16:29:20.300 116 13233.60 759.35 57330.86 88888.00 2006-04-26 16:29:21.300 116 13233.60 760.21 57330.74 88888.00 2006-04-26 16:29:22.300 116 13232.69 760.09 57330.50 88888.00 2006-04-26 16:29:23.300 116 13232.82 760.21 57330.38 88888.00 2006-04-26 16:29:24.300 116 13233.47 759.97 57330.62 88888.00 2006-04-26 16:29:25.300 116 13233.08 760.09 57330.86 88888.00 2006-04-26 16:29:26.300 116 13232.56 759.72 57330.13 88888.00 2006-04-26 16:29:27.300 116 13232.95 759.60 57330.50 88888.00 2006-04-26 16:29:28.300 116 13233.47 759.84 57330.86 88888.00 2006-04-26 16:29:29.300 116 13233.47 759.97 57330.74 88888.00 2006-04-26 16:29:30.300 116 13232.95 759.84 57330.74 88888.00 2006-04-26 16:29:31.300 116 13233.21 759.47 57330.86 88888.00 2006-04-26 16:29:32.300 116 13233.21 759.97 57330.01 88888.00 2006-04-26 16:29:33.300 116 13232.82 759.72 57331.23 88888.00 2006-04-26 16:29:34.300 116 13233.86 759.72 57331.48 88888.00 2006-04-26 16:29:35.300 116 13233.60 759.84 57330.50 88888.00 2006-04-26 16:29:36.300 116 13233.21 759.47 57330.86 88888.00 2006-04-26 16:29:37.300 116 13233.08 759.35 57330.01 88888.00 2006-04-26 16:29:38.300 116 13233.60 759.22 57331.11 88888.00 2006-04-26 16:29:39.300 116 13232.82 759.10 57331.11 88888.00 2006-04-26 16:29:40.300 116 13233.60 758.98 57330.01 88888.00 2006-04-26 16:29:41.300 116 13232.95 759.60 57330.38 88888.00 2006-04-26 16:29:42.300 116 13233.21 759.47 57331.23 88888.00 2006-04-26 16:29:43.300 116 13233.47 759.35 57330.62 88888.00 2006-04-26 16:29:44.300 116 13232.82 758.98 57330.13 88888.00 2006-04-26 16:29:45.300 116 13232.82 759.22 57330.50 88888.00 2006-04-26 16:29:46.300 116 13232.82 758.98 57330.38 88888.00 2006-04-26 16:29:47.300 116 13232.95 758.73 57330.74 88888.00 2006-04-26 16:29:48.300 116 13233.34 758.98 57331.23 88888.00 2006-04-26 16:29:49.300 116 13232.17 758.73 57330.62 88888.00 2006-04-26 16:29:50.300 116 13232.69 758.60 57330.62 88888.00 2006-04-26 16:29:51.300 116 13232.56 758.73 57330.50 88888.00 2006-04-26 16:29:52.300 116 13232.04 758.85 57330.74 88888.00 2006-04-26 16:29:53.300 116 13232.56 759.47 57330.01 88888.00 2006-04-26 16:29:54.300 116 13232.56 757.86 57330.13 88888.00 2006-04-26 16:29:55.300 116 13232.82 758.23 57330.50 88888.00 2006-04-26 16:29:56.300 116 13232.69 759.47 57330.38 88888.00 2006-04-26 16:29:57.300 116 13232.30 758.36 57330.38 88888.00 2006-04-26 16:29:58.300 116 13232.43 759.10 57330.62 88888.00 2006-04-26 16:29:59.300 116 13232.43 758.73 57330.74 88888.00 2006-04-26 16:30:00.300 116 13232.30 758.85 57330.99 88888.00 2006-04-26 16:30:01.300 116 13232.43 759.22 57330.13 88888.00 2006-04-26 16:30:02.300 116 13232.56 758.73 57329.77 88888.00 2006-04-26 16:30:03.300 116 13232.30 758.11 57330.62 88888.00 2006-04-26 16:30:04.300 116 13233.34 758.98 57330.86 88888.00 2006-04-26 16:30:05.300 116 13232.30 759.22 57330.38 88888.00 2006-04-26 16:30:06.300 116 13232.69 758.85 57330.25 88888.00 2006-04-26 16:30:07.300 116 13233.08 758.60 57330.74 88888.00 2006-04-26 16:30:08.300 116 13232.69 758.60 57330.38 88888.00 2006-04-26 16:30:09.300 116 13232.95 758.73 57330.38 88888.00 2006-04-26 16:30:10.300 116 13232.43 758.98 57330.50 88888.00 2006-04-26 16:30:11.300 116 13232.82 758.36 57330.01 88888.00 2006-04-26 16:30:12.300 116 13232.69 758.85 57329.89 88888.00 2006-04-26 16:30:13.300 116 13232.56 758.85 57330.25 88888.00 2006-04-26 16:30:14.300 116 13232.30 758.60 57330.38 88888.00 2006-04-26 16:30:15.300 116 13233.34 758.85 57330.25 88888.00 2006-04-26 16:30:16.300 116 13232.04 758.73 57329.89 88888.00 2006-04-26 16:30:17.300 116 13232.69 758.11 57330.50 88888.00 2006-04-26 16:30:18.300 116 13233.86 758.60 57330.38 88888.00 2006-04-26 16:30:19.300 116 13232.43 758.73 57330.50 88888.00 2006-04-26 16:30:20.300 116 13231.91 758.60 57330.74 88888.00 2006-04-26 16:30:21.300 116 13232.43 758.11 57331.11 88888.00 2006-04-26 16:30:22.300 116 13232.30 758.60 57331.11 88888.00 2006-04-26 16:30:23.300 116 13232.82 758.36 57330.13 88888.00 2006-04-26 16:30:24.300 116 13232.30 758.23 57330.50 88888.00 2006-04-26 16:30:25.300 116 13232.69 758.36 57330.86 88888.00 2006-04-26 16:30:26.300 116 13233.08 758.98 57330.62 88888.00 2006-04-26 16:30:27.300 116 13232.17 758.36 57330.25 88888.00 2006-04-26 16:30:28.300 116 13232.04 758.73 57330.38 88888.00 2006-04-26 16:30:29.300 116 13232.30 758.11 57330.86 88888.00 2006-04-26 16:30:30.300 116 13231.91 758.60 57330.01 88888.00 2006-04-26 16:30:31.300 116 13232.56 758.48 57330.50 88888.00 2006-04-26 16:30:32.300 116 13232.69 757.99 57330.50 88888.00 2006-04-26 16:30:33.300 116 13232.17 757.61 57330.62 88888.00 2006-04-26 16:30:34.300 116 13231.91 758.48 57329.77 88888.00 2006-04-26 16:30:35.300 116 13232.04 757.99 57330.99 88888.00 2006-04-26 16:30:36.300 116 13232.82 758.73 57330.74 88888.00 2006-04-26 16:30:37.300 116 13232.17 758.73 57330.01 88888.00 2006-04-26 16:30:38.300 116 13232.30 758.36 57330.13 88888.00 2006-04-26 16:30:39.300 116 13232.43 758.48 57330.13 88888.00 2006-04-26 16:30:40.300 116 13232.30 758.85 57330.25 88888.00 2006-04-26 16:30:41.300 116 13232.56 758.60 57330.38 88888.00 2006-04-26 16:30:42.300 116 13232.04 758.48 57330.62 88888.00 2006-04-26 16:30:43.300 116 13232.56 758.11 57330.38 88888.00 2006-04-26 16:30:44.300 116 13232.95 758.23 57330.01 88888.00 2006-04-26 16:30:45.300 116 13232.17 758.73 57330.13 88888.00 2006-04-26 16:30:46.300 116 13231.91 757.99 57330.86 88888.00 2006-04-26 16:30:47.300 116 13232.56 758.98 57330.50 88888.00 2006-04-26 16:30:48.300 116 13232.82 758.36 57330.50 88888.00 2006-04-26 16:30:49.300 116 13233.08 758.48 57330.86 88888.00 2006-04-26 16:30:50.300 116 13232.56 758.11 57330.01 88888.00 2006-04-26 16:30:51.300 116 13233.34 758.48 57330.62 88888.00 2006-04-26 16:30:52.300 116 13232.95 757.49 57330.25 88888.00 2006-04-26 16:30:53.300 116 13232.56 758.48 57330.38 88888.00 2006-04-26 16:30:54.300 116 13232.43 757.99 57330.38 88888.00 2006-04-26 16:30:55.300 116 13232.43 758.23 57330.50 88888.00 2006-04-26 16:30:56.300 116 13232.95 757.74 57330.01 88888.00 2006-04-26 16:30:57.300 116 13232.69 758.73 57330.62 88888.00 2006-04-26 16:30:58.300 116 13232.95 758.48 57330.50 88888.00 2006-04-26 16:30:59.300 116 13232.69 758.48 57330.86 88888.00 2006-04-26 16:31:00.300 116 13232.69 758.36 57330.86 88888.00 2006-04-26 16:31:01.300 116 13232.82 758.11 57330.99 88888.00 2006-04-26 16:31:02.300 116 13232.82 758.60 57330.62 88888.00 2006-04-26 16:31:03.300 116 13233.34 759.22 57330.62 88888.00 2006-04-26 16:31:04.300 116 13232.30 758.60 57330.62 88888.00 2006-04-26 16:31:05.300 116 13232.69 758.73 57330.99 88888.00 2006-04-26 16:31:06.300 116 13232.82 758.23 57330.62 88888.00 2006-04-26 16:31:07.300 116 13232.56 758.73 57330.38 88888.00 2006-04-26 16:31:08.300 116 13232.56 758.98 57330.13 88888.00 2006-04-26 16:31:09.300 116 13232.17 758.60 57329.89 88888.00 2006-04-26 16:31:10.300 116 13231.91 758.98 57330.99 88888.00 2006-04-26 16:31:11.300 116 13231.91 758.73 57330.62 88888.00 2006-04-26 16:31:12.300 116 13231.91 758.11 57330.01 88888.00 2006-04-26 16:31:13.300 116 13231.52 758.85 57330.13 88888.00 2006-04-26 16:31:14.300 116 13232.17 757.86 57330.25 88888.00 2006-04-26 16:31:15.300 116 13232.69 758.85 57330.74 88888.00 2006-04-26 16:31:16.300 116 13232.30 758.23 57330.86 88888.00 2006-04-26 16:31:17.300 116 13232.56 758.36 57330.50 88888.00 2006-04-26 16:31:18.300 116 13231.78 758.48 57330.50 88888.00 2006-04-26 16:31:19.300 116 13232.30 758.36 57330.86 88888.00 2006-04-26 16:31:20.300 116 13231.52 757.99 57330.74 88888.00 2006-04-26 16:31:21.300 116 13232.17 758.48 57330.25 88888.00 2006-04-26 16:31:22.300 116 13232.69 757.86 57330.25 88888.00 2006-04-26 16:31:23.300 116 13232.43 757.86 57330.62 88888.00 2006-04-26 16:31:24.300 116 13232.17 757.74 57330.25 88888.00 2006-04-26 16:31:25.300 116 13232.30 758.23 57330.25 88888.00 2006-04-26 16:31:26.300 116 13232.17 757.99 57330.62 88888.00 2006-04-26 16:31:27.300 116 13232.04 757.86 57330.38 88888.00 2006-04-26 16:31:28.300 116 13231.78 757.86 57330.74 88888.00 2006-04-26 16:31:29.300 116 13232.69 758.11 57330.38 88888.00 2006-04-26 16:31:30.300 116 13232.17 757.61 57330.25 88888.00 2006-04-26 16:31:31.300 116 13232.43 758.23 57330.01 88888.00 2006-04-26 16:31:32.300 116 13231.91 758.48 57329.77 88888.00 2006-04-26 16:31:33.300 116 13232.95 758.73 57330.50 88888.00 2006-04-26 16:31:34.300 116 13232.30 758.48 57330.38 88888.00 2006-04-26 16:31:35.300 116 13232.30 758.48 57330.74 88888.00 2006-04-26 16:31:36.300 116 13231.78 758.48 57330.13 88888.00 2006-04-26 16:31:37.300 116 13232.56 758.85 57330.62 88888.00 2006-04-26 16:31:38.300 116 13233.08 758.73 57330.86 88888.00 2006-04-26 16:31:39.300 116 13232.69 758.11 57331.23 88888.00 2006-04-26 16:31:40.300 116 13232.04 758.98 57330.62 88888.00 2006-04-26 16:31:41.300 116 13232.04 758.11 57330.01 88888.00 2006-04-26 16:31:42.300 116 13232.43 758.73 57330.38 88888.00 2006-04-26 16:31:43.300 116 13232.17 758.11 57330.13 88888.00 2006-04-26 16:31:44.300 116 13232.43 758.60 57330.62 88888.00 2006-04-26 16:31:45.300 116 13232.56 759.10 57330.74 88888.00 2006-04-26 16:31:46.300 116 13232.43 758.60 57330.86 88888.00 2006-04-26 16:31:47.300 116 13231.91 758.98 57331.11 88888.00 2006-04-26 16:31:48.300 116 13232.56 758.60 57330.86 88888.00 2006-04-26 16:31:49.300 116 13232.17 758.98 57330.50 88888.00 2006-04-26 16:31:50.300 116 13231.65 758.23 57330.38 88888.00 2006-04-26 16:31:51.300 116 13231.91 758.98 57330.01 88888.00 2006-04-26 16:31:52.300 116 13231.78 758.48 57330.01 88888.00 2006-04-26 16:31:53.300 116 13231.00 758.73 57329.77 88888.00 2006-04-26 16:31:54.300 116 13232.17 758.85 57330.86 88888.00 2006-04-26 16:31:55.300 116 13231.39 758.60 57330.86 88888.00 2006-04-26 16:31:56.300 116 13231.39 757.86 57330.25 88888.00 2006-04-26 16:31:57.300 116 13231.91 758.48 57330.25 88888.00 2006-04-26 16:31:58.300 116 13231.91 758.85 57330.38 88888.00 2006-04-26 16:31:59.300 116 13232.17 758.36 57330.74 88888.00 2006-04-26 16:32:00.300 116 13232.04 758.36 57330.13 88888.00 2006-04-26 16:32:01.300 116 13232.56 757.61 57330.25 88888.00 2006-04-26 16:32:02.300 116 13232.69 758.23 57330.86 88888.00 2006-04-26 16:32:03.300 116 13232.04 757.99 57330.13 88888.00 2006-04-26 16:32:04.300 116 13232.17 758.36 57330.13 88888.00 2006-04-26 16:32:05.300 116 13232.17 758.60 57330.38 88888.00 2006-04-26 16:32:06.300 116 13232.30 758.60 57330.25 88888.00 2006-04-26 16:32:07.300 116 13232.82 757.61 57330.86 88888.00 2006-04-26 16:32:08.300 116 13231.52 758.36 57330.01 88888.00 2006-04-26 16:32:09.300 116 13232.04 757.74 57331.23 88888.00 2006-04-26 16:32:10.300 116 13232.30 758.36 57330.38 88888.00 2006-04-26 16:32:11.300 116 13232.69 758.98 57330.50 88888.00 2006-04-26 16:32:12.300 116 13231.91 757.99 57330.13 88888.00 2006-04-26 16:32:13.300 116 13232.30 758.11 57330.50 88888.00 2006-04-26 16:32:14.300 116 13231.65 758.48 57330.50 88888.00 2006-04-26 16:32:15.300 116 13232.56 757.99 57330.74 88888.00 2006-04-26 16:32:16.300 116 13231.91 757.86 57330.62 88888.00 2006-04-26 16:32:17.300 116 13232.43 758.11 57330.74 88888.00 2006-04-26 16:32:18.300 116 13231.91 758.36 57330.50 88888.00 2006-04-26 16:32:19.300 116 13232.30 758.23 57329.89 88888.00 2006-04-26 16:32:20.300 116 13231.78 757.74 57330.50 88888.00 2006-04-26 16:32:21.300 116 13232.43 758.36 57329.89 88888.00 2006-04-26 16:32:22.300 116 13231.78 758.36 57330.74 88888.00 2006-04-26 16:32:23.300 116 13232.30 758.11 57330.38 88888.00 2006-04-26 16:32:24.300 116 13231.91 758.60 57329.77 88888.00 2006-04-26 16:32:25.300 116 13232.82 758.36 57330.74 88888.00 2006-04-26 16:32:26.300 116 13232.30 758.36 57330.86 88888.00 2006-04-26 16:32:27.300 116 13231.65 758.48 57330.13 88888.00 2006-04-26 16:32:28.300 116 13231.91 758.60 57330.50 88888.00 2006-04-26 16:32:29.300 116 13231.78 757.49 57330.38 88888.00 2006-04-26 16:32:31.300 116 13231.65 758.36 57330.74 88888.00 2006-04-26 16:32:32.300 116 13232.43 758.23 57330.86 88888.00 2006-04-26 16:32:33.300 116 13231.65 758.23 57330.13 88888.00 2006-04-26 16:32:34.300 116 13231.78 758.36 57330.62 88888.00 2006-04-26 16:32:35.300 116 13231.91 758.73 57330.99 88888.00 2006-04-26 16:32:36.300 116 13232.04 758.60 57329.77 88888.00 2006-04-26 16:32:37.300 116 13231.91 757.99 57330.50 88888.00 2006-04-26 16:32:38.300 116 13231.78 758.11 57330.13 88888.00 2006-04-26 16:32:39.300 116 13231.78 758.11 57330.62 88888.00 2006-04-26 16:32:40.300 116 13231.52 757.74 57330.74 88888.00 2006-04-26 16:32:41.300 116 13232.30 758.85 57330.62 88888.00 2006-04-26 16:32:42.300 116 13232.30 757.61 57330.62 88888.00 2006-04-26 16:32:43.300 116 13232.17 758.11 57329.89 88888.00 2006-04-26 16:32:44.300 116 13231.52 758.48 57330.25 88888.00 2006-04-26 16:32:45.300 116 13231.13 758.11 57330.99 88888.00 2006-04-26 16:32:46.300 116 13231.65 757.99 57330.86 88888.00 2006-04-26 16:32:47.300 116 13231.52 758.23 57329.64 88888.00 2006-04-26 16:32:48.300 116 13232.30 758.11 57330.13 88888.00 2006-04-26 16:32:49.300 116 13231.39 757.24 57330.01 88888.00 2006-04-26 16:32:50.300 116 13231.65 758.11 57330.13 88888.00 2006-04-26 16:32:51.300 116 13231.13 758.23 57330.38 88888.00 2006-04-26 16:32:52.300 116 13231.13 757.74 57330.25 88888.00 2006-04-26 16:32:53.300 116 13231.78 758.48 57330.50 88888.00 2006-04-26 16:32:54.300 116 13231.78 758.11 57329.89 88888.00 2006-04-26 16:32:55.300 116 13231.65 758.11 57330.13 88888.00 2006-04-26 16:32:56.300 116 13230.74 758.73 57330.74 88888.00 2006-04-26 16:32:57.300 116 13231.39 757.49 57330.13 88888.00 2006-04-26 16:32:58.300 116 13231.00 758.48 57330.50 88888.00 2006-04-26 16:32:59.300 116 13231.52 757.99 57330.25 88888.00 2006-04-26 16:33:00.300 116 13231.39 758.36 57330.86 88888.00 2006-04-26 16:33:01.300 116 13231.13 757.49 57330.50 88888.00 2006-04-26 16:33:02.300 116 13231.39 758.23 57330.38 88888.00 2006-04-26 16:33:03.300 116 13231.13 758.73 57330.74 88888.00 2006-04-26 16:33:04.300 116 13231.65 758.23 57330.01 88888.00 2006-04-26 16:33:05.300 116 13231.39 758.73 57329.40 88888.00 2006-04-26 16:33:06.300 116 13231.78 758.11 57329.89 88888.00 2006-04-26 16:33:07.300 116 13231.52 758.23 57330.13 88888.00 2006-04-26 16:33:08.300 116 13231.52 758.98 57330.62 88888.00 2006-04-26 16:33:09.300 116 13231.13 758.73 57329.77 88888.00 2006-04-26 16:33:10.300 116 13230.87 758.36 57330.25 88888.00 2006-04-26 16:33:11.300 116 13231.39 758.11 57329.52 88888.00 2006-04-26 16:33:12.300 116 13231.26 757.74 57330.50 88888.00 2006-04-26 16:33:13.300 116 13231.26 758.11 57330.25 88888.00 2006-04-26 16:33:14.300 116 13231.26 758.36 57330.62 88888.00 2006-04-26 16:33:15.300 116 13230.61 758.60 57331.11 88888.00 2006-04-26 16:33:16.300 116 13230.61 758.36 57330.50 88888.00 2006-04-26 16:33:17.300 116 13231.13 757.74 57329.64 88888.00 2006-04-26 16:33:18.300 116 13230.87 758.48 57329.89 88888.00 2006-04-26 16:33:19.300 116 13230.74 758.60 57330.62 88888.00 2006-04-26 16:33:20.300 116 13231.26 758.23 57330.38 88888.00 2006-04-26 16:33:21.300 116 13231.00 757.74 57330.38 88888.00 2006-04-26 16:33:22.300 116 13231.39 758.60 57330.50 88888.00 2006-04-26 16:33:23.300 116 13230.74 758.60 57329.40 88888.00 2006-04-26 16:33:24.300 116 13231.65 757.86 57330.01 88888.00 2006-04-26 16:33:25.300 116 13231.26 758.36 57330.13 88888.00 2006-04-26 16:33:26.300 116 13230.74 758.73 57330.01 88888.00 2006-04-26 16:33:27.300 116 13230.87 758.36 57330.38 88888.00 2006-04-26 16:33:28.300 116 13231.00 758.11 57330.38 88888.00 2006-04-26 16:33:29.300 116 13231.13 758.11 57330.62 88888.00 2006-04-26 16:33:30.300 116 13230.87 758.11 57330.13 88888.00 2006-04-26 16:33:31.300 116 13230.48 758.23 57330.50 88888.00 2006-04-26 16:33:32.300 116 13230.48 758.11 57330.01 88888.00 2006-04-26 16:33:33.300 116 13230.87 757.99 57330.13 88888.00 2006-04-26 16:33:34.300 116 13231.13 757.61 57330.38 88888.00 2006-04-26 16:33:35.300 116 13230.61 758.60 57329.77 88888.00 2006-04-26 16:33:36.300 116 13230.35 758.48 57330.25 88888.00 2006-04-26 16:33:37.300 116 13231.00 757.86 57330.25 88888.00 2006-04-26 16:33:38.300 116 13231.39 757.99 57329.64 88888.00 2006-04-26 16:33:39.300 116 13230.35 757.86 57330.01 88888.00 2006-04-26 16:33:40.300 116 13231.26 758.60 57330.25 88888.00 2006-04-26 16:33:41.300 116 13230.22 758.23 57330.25 88888.00 2006-04-26 16:33:42.300 116 13230.87 757.86 57330.13 88888.00 2006-04-26 16:33:43.300 116 13230.74 758.85 57330.01 88888.00 2006-04-26 16:33:44.300 116 13230.22 757.86 57330.13 88888.00 2006-04-26 16:33:45.300 116 13230.22 757.86 57330.01 88888.00 2006-04-26 16:33:46.300 116 13230.48 757.86 57330.50 88888.00 2006-04-26 16:33:47.300 116 13230.09 758.23 57330.25 88888.00 2006-04-26 16:33:48.300 116 13231.52 758.36 57330.38 88888.00 2006-04-26 16:33:49.300 116 13230.48 757.99 57329.03 88888.00 2006-04-26 16:33:50.300 116 13230.74 758.48 57329.52 88888.00 2006-04-26 16:33:51.300 116 13231.52 757.86 57329.52 88888.00 2006-04-26 16:33:52.300 116 13230.74 758.48 57330.25 88888.00 2006-04-26 16:33:53.300 116 13231.26 757.74 57330.25 88888.00 2006-04-26 16:33:54.300 116 13230.35 758.11 57330.25 88888.00 2006-04-26 16:33:55.300 116 13231.00 758.73 57330.13 88888.00 2006-04-26 16:33:56.300 116 13231.39 758.11 57330.25 88888.00 2006-04-26 16:33:57.300 116 13230.61 758.36 57330.86 88888.00 2006-04-26 16:33:58.300 116 13231.65 758.11 57329.64 88888.00 2006-04-26 16:33:59.300 116 13230.35 758.85 57329.89 88888.00 2006-04-26 16:34:00.300 116 13230.87 757.86 57330.50 88888.00 2006-04-26 16:34:01.300 116 13230.74 758.48 57330.50 88888.00 2006-04-26 16:34:02.300 116 13230.61 757.74 57330.01 88888.00 2006-04-26 16:34:03.300 116 13230.87 758.60 57330.25 88888.00 2006-04-26 16:34:04.300 116 13230.87 757.86 57330.25 88888.00 2006-04-26 16:34:05.300 116 13230.09 758.11 57330.01 88888.00 2006-04-26 16:34:06.300 116 13230.87 758.36 57330.13 88888.00 2006-04-26 16:34:07.300 116 13230.61 758.11 57330.25 88888.00 2006-04-26 16:34:08.300 116 13230.61 758.36 57330.38 88888.00 2006-04-26 16:34:09.300 116 13231.00 758.36 57330.38 88888.00 2006-04-26 16:34:10.300 116 13230.61 758.48 57329.89 88888.00 2006-04-26 16:34:11.300 116 13230.87 757.74 57330.01 88888.00 2006-04-26 16:34:12.300 116 13230.35 758.23 57330.62 88888.00 2006-04-26 16:34:13.300 116 13231.39 757.99 57330.25 88888.00 2006-04-26 16:34:14.300 116 13230.61 757.99 57329.89 88888.00 2006-04-26 16:34:15.300 116 13230.87 758.73 57330.01 88888.00 2006-04-26 16:34:16.300 116 13230.35 758.48 57329.89 88888.00 2006-04-26 16:34:17.300 116 13230.61 757.86 57329.77 88888.00 2006-04-26 16:34:18.300 116 13231.00 758.60 57330.38 88888.00 2006-04-26 16:34:19.300 116 13230.09 757.99 57329.03 88888.00 2006-04-26 16:34:20.300 116 13230.48 758.11 57330.01 88888.00 2006-04-26 16:34:21.300 116 13230.61 758.36 57330.01 88888.00 2006-04-26 16:34:22.300 116 13231.13 758.60 57330.13 88888.00 2006-04-26 16:34:23.300 116 13230.35 758.36 57329.77 88888.00 2006-04-26 16:34:24.300 116 13231.00 758.60 57330.01 88888.00 2006-04-26 16:34:25.300 116 13231.00 758.36 57330.38 88888.00 2006-04-26 16:34:26.300 116 13231.00 758.73 57330.01 88888.00 2006-04-26 16:34:27.300 116 13230.09 757.99 57330.01 88888.00 2006-04-26 16:34:28.300 116 13231.65 758.60 57330.25 88888.00 2006-04-26 16:34:29.300 116 13230.74 758.23 57330.01 88888.00 2006-04-26 16:34:31.300 116 13231.13 758.23 57330.38 88888.00 2006-04-26 16:34:32.300 116 13231.26 758.48 57329.77 88888.00 2006-04-26 16:34:33.300 116 13230.61 758.73 57330.01 88888.00 2006-04-26 16:34:34.300 116 13230.74 758.60 57330.01 88888.00 2006-04-26 16:34:35.300 116 13231.00 758.60 57330.13 88888.00 2006-04-26 16:34:36.300 116 13230.48 758.73 57330.01 88888.00 2006-04-26 16:34:37.300 116 13231.13 758.48 57329.03 88888.00 2006-04-26 16:34:38.300 116 13230.61 759.10 57330.38 88888.00 2006-04-26 16:34:39.300 116 13231.00 758.73 57330.50 88888.00 2006-04-26 16:34:40.300 116 13230.87 758.98 57330.38 88888.00 2006-04-26 16:34:41.300 116 13230.74 758.60 57330.13 88888.00 2006-04-26 16:34:42.300 116 13230.61 759.10 57330.01 88888.00 2006-04-26 16:34:43.300 116 13231.13 758.98 57329.64 88888.00 2006-04-26 16:34:44.300 116 13230.61 758.48 57330.38 88888.00 2006-04-26 16:34:45.300 116 13230.74 758.98 57330.01 88888.00 2006-04-26 16:34:46.300 116 13230.74 759.22 57330.13 88888.00 2006-04-26 16:34:47.300 116 13231.00 758.98 57330.25 88888.00 2006-04-26 16:34:48.300 116 13230.48 758.85 57330.74 88888.00 2006-04-26 16:34:49.300 116 13231.00 758.48 57330.50 88888.00 2006-04-26 16:34:50.300 116 13230.61 759.22 57329.52 88888.00 2006-04-26 16:34:51.300 116 13231.00 758.85 57330.13 88888.00 2006-04-26 16:34:52.300 116 13229.83 758.73 57330.62 88888.00 2006-04-26 16:34:53.300 116 13230.87 758.23 57330.13 88888.00 2006-04-26 16:34:54.300 116 13230.61 759.35 57330.38 88888.00 2006-04-26 16:34:55.300 116 13230.61 758.48 57330.25 88888.00 2006-04-26 16:34:56.300 116 13230.48 759.35 57330.50 88888.00 2006-04-26 16:34:57.300 116 13230.74 758.11 57330.74 88888.00 2006-04-26 16:34:58.300 116 13230.74 758.48 57330.38 88888.00 2006-04-26 16:34:59.300 116 13230.22 759.22 57330.86 88888.00 2006-04-26 16:35:00.300 116 13229.96 758.73 57330.01 88888.00 2006-04-26 16:35:01.300 116 13229.83 759.10 57330.13 88888.00 2006-04-26 16:35:02.300 116 13229.96 759.10 57330.25 88888.00 2006-04-26 16:35:03.300 116 13230.87 758.85 57330.25 88888.00 2006-04-26 16:35:04.300 116 13230.61 758.98 57330.50 88888.00 2006-04-26 16:35:05.300 116 13230.74 759.10 57330.13 88888.00 2006-04-26 16:35:06.300 116 13230.35 759.22 57330.50 88888.00 2006-04-26 16:35:07.300 116 13230.48 758.60 57329.89 88888.00 2006-04-26 16:35:08.300 116 13230.09 758.98 57329.52 88888.00 2006-04-26 16:35:09.300 116 13230.09 759.10 57330.01 88888.00 2006-04-26 16:35:10.300 116 13230.61 759.10 57330.13 88888.00 2006-04-26 16:35:11.300 116 13230.87 759.97 57330.38 88888.00 2006-04-26 16:35:12.300 116 13231.13 759.22 57330.25 88888.00 2006-04-26 16:35:13.300 116 13230.87 759.10 57330.38 88888.00 2006-04-26 16:35:14.300 116 13230.74 759.60 57330.50 88888.00 2006-04-26 16:35:15.300 116 13230.74 759.72 57330.38 88888.00 2006-04-26 16:35:16.300 116 13231.13 758.98 57330.50 88888.00 2006-04-26 16:35:17.300 116 13230.22 758.60 57330.25 88888.00 2006-04-26 16:35:18.300 116 13230.87 759.22 57330.01 88888.00 2006-04-26 16:35:19.300 116 13231.00 758.85 57330.01 88888.00 2006-04-26 16:35:20.300 116 13230.61 758.98 57330.01 88888.00 2006-04-26 16:35:21.300 116 13231.00 759.22 57330.50 88888.00 2006-04-26 16:35:22.300 116 13231.26 759.22 57330.38 88888.00 2006-04-26 16:35:23.300 116 13230.48 759.22 57330.13 88888.00 2006-04-26 16:35:24.300 116 13230.74 759.22 57330.50 88888.00 2006-04-26 16:35:25.300 116 13230.61 759.22 57330.62 88888.00 2006-04-26 16:35:26.300 116 13230.87 759.47 57330.50 88888.00 2006-04-26 16:35:27.300 116 13231.39 759.10 57330.62 88888.00 2006-04-26 16:35:28.300 116 13230.48 759.35 57329.89 88888.00 2006-04-26 16:35:29.300 116 13230.61 758.98 57329.89 88888.00 2006-04-26 16:35:30.300 116 13229.96 758.60 57329.89 88888.00 2006-04-26 16:35:31.300 116 13230.61 759.84 57329.77 88888.00 2006-04-26 16:35:32.300 116 13230.22 759.10 57330.50 88888.00 2006-04-26 16:35:33.300 116 13230.09 759.47 57329.64 88888.00 2006-04-26 16:35:34.300 116 13230.22 758.85 57329.77 88888.00 2006-04-26 16:35:35.300 116 13230.61 759.10 57330.38 88888.00 2006-04-26 16:35:36.300 116 13231.13 758.98 57330.50 88888.00 2006-04-26 16:35:37.300 116 13230.48 759.47 57330.50 88888.00 2006-04-26 16:35:38.300 116 13229.96 759.35 57330.50 88888.00 2006-04-26 16:35:39.300 116 13230.22 759.22 57330.01 88888.00 2006-04-26 16:35:40.300 116 13229.96 759.22 57330.38 88888.00 2006-04-26 16:35:41.300 116 13230.22 759.22 57330.13 88888.00 2006-04-26 16:35:42.300 116 13230.61 759.35 57330.13 88888.00 2006-04-26 16:35:43.300 116 13231.00 759.72 57330.50 88888.00 2006-04-26 16:35:44.300 116 13230.74 759.10 57330.38 88888.00 2006-04-26 16:35:45.300 116 13230.35 759.35 57330.13 88888.00 2006-04-26 16:35:46.300 116 13230.35 759.60 57330.25 88888.00 2006-04-26 16:35:47.300 116 13229.83 759.47 57330.25 88888.00 2006-04-26 16:35:48.300 116 13230.09 759.10 57330.50 88888.00 2006-04-26 16:35:49.300 116 13229.96 759.72 57330.01 88888.00 2006-04-26 16:35:50.300 116 13229.83 759.97 57329.52 88888.00 2006-04-26 16:35:51.300 116 13230.74 759.22 57330.74 88888.00 2006-04-26 16:35:52.300 116 13229.83 759.60 57330.13 88888.00 2006-04-26 16:35:53.300 116 13229.70 759.22 57329.89 88888.00 2006-04-26 16:35:54.300 116 13230.35 759.72 57330.01 88888.00 2006-04-26 16:35:55.300 116 13230.09 759.22 57329.89 88888.00 2006-04-26 16:35:56.300 116 13230.61 759.60 57329.89 88888.00 2006-04-26 16:35:57.300 116 13230.22 759.72 57330.74 88888.00 2006-04-26 16:35:58.300 116 13230.74 759.60 57329.77 88888.00 2006-04-26 16:35:59.300 116 13230.09 759.22 57330.62 88888.00 2006-04-26 16:36:00.300 116 13229.57 759.22 57330.74 88888.00 2006-04-26 16:36:01.300 116 13229.96 759.35 57330.25 88888.00 2006-04-26 16:36:02.300 116 13230.09 759.84 57329.77 88888.00 2006-04-26 16:36:03.300 116 13230.48 759.72 57329.77 88888.00 2006-04-26 16:36:04.300 116 13230.87 759.84 57330.01 88888.00 2006-04-26 16:36:05.300 116 13230.09 759.60 57329.64 88888.00 2006-04-26 16:36:06.300 116 13230.48 759.60 57330.13 88888.00 2006-04-26 16:36:07.300 116 13229.57 759.84 57329.64 88888.00 2006-04-26 16:36:08.300 116 13229.57 760.59 57329.89 88888.00 2006-04-26 16:36:09.300 116 13229.44 759.47 57330.13 88888.00 2006-04-26 16:36:10.300 116 13229.96 759.22 57330.38 88888.00 2006-04-26 16:36:11.300 116 13230.35 759.47 57329.64 88888.00 2006-04-26 16:36:12.300 116 13229.96 758.85 57329.64 88888.00 2006-04-26 16:36:13.300 116 13229.96 759.35 57330.50 88888.00 2006-04-26 16:36:14.300 116 13229.31 758.85 57330.25 88888.00 2006-04-26 16:36:15.300 116 13229.57 759.22 57330.50 88888.00 2006-04-26 16:36:16.300 116 13229.96 759.47 57329.64 88888.00 2006-04-26 16:36:17.300 116 13229.57 759.60 57330.38 88888.00 2006-04-26 16:36:18.300 116 13230.22 759.10 57330.13 88888.00 2006-04-26 16:36:19.300 116 13229.44 759.72 57330.13 88888.00 2006-04-26 16:36:20.300 116 13230.22 759.10 57329.64 88888.00 2006-04-26 16:36:21.300 116 13230.35 759.22 57329.03 88888.00 2006-04-26 16:36:22.300 116 13229.83 759.72 57330.01 88888.00 2006-04-26 16:36:23.300 116 13230.35 759.84 57330.01 88888.00 2006-04-26 16:36:24.300 116 13230.09 759.47 57329.77 88888.00 2006-04-26 16:36:25.300 116 13230.48 759.47 57330.13 88888.00 2006-04-26 16:36:26.300 116 13230.74 759.84 57329.64 88888.00 2006-04-26 16:36:27.300 116 13230.09 759.60 57330.13 88888.00 2006-04-26 16:36:28.300 116 13230.35 759.97 57329.15 88888.00 2006-04-26 16:36:29.300 116 13231.13 760.09 57329.89 88888.00 2006-04-26 16:36:31.300 116 13230.74 759.35 57329.89 88888.00 2006-04-26 16:36:32.300 116 13230.09 760.71 57329.52 88888.00 2006-04-26 16:36:33.300 116 13230.48 759.72 57329.89 88888.00 2006-04-26 16:36:34.300 116 13229.57 760.09 57330.38 88888.00 2006-04-26 16:36:35.300 116 13230.09 760.46 57330.01 88888.00 2006-04-26 16:36:36.300 116 13230.74 759.84 57330.74 88888.00 2006-04-26 16:36:37.300 116 13229.96 759.60 57330.50 88888.00 2006-04-26 16:36:38.300 116 13230.87 760.09 57330.38 88888.00 2006-04-26 16:36:39.300 116 13230.87 759.84 57329.64 88888.00 2006-04-26 16:36:40.300 116 13230.61 760.59 57330.86 88888.00 2006-04-26 16:36:41.300 116 13230.74 759.97 57330.25 88888.00 2006-04-26 16:36:42.300 116 13230.35 759.72 57330.01 88888.00 2006-04-26 16:36:43.300 116 13231.00 759.22 57329.77 88888.00 2006-04-26 16:36:44.300 116 13230.87 759.97 57330.25 88888.00 2006-04-26 16:36:45.300 116 13229.96 759.60 57330.01 88888.00 2006-04-26 16:36:46.300 116 13229.31 760.34 57330.38 88888.00 2006-04-26 16:36:47.300 116 13230.61 759.84 57330.25 88888.00 2006-04-26 16:36:48.300 116 13230.09 759.72 57330.38 88888.00 2006-04-26 16:36:49.300 116 13230.22 758.98 57329.77 88888.00 2006-04-26 16:36:50.300 116 13230.48 759.35 57329.77 88888.00 2006-04-26 16:36:51.300 116 13230.35 759.35 57330.01 88888.00 2006-04-26 16:36:52.300 116 13230.22 759.10 57330.25 88888.00 2006-04-26 16:36:53.300 116 13230.35 759.35 57330.25 88888.00 2006-04-26 16:36:54.300 116 13230.09 759.47 57330.50 88888.00 2006-04-26 16:36:55.300 116 13229.96 759.35 57330.74 88888.00 2006-04-26 16:36:56.300 116 13230.74 759.97 57330.25 88888.00 2006-04-26 16:36:57.300 116 13230.35 759.84 57330.25 88888.00 2006-04-26 16:36:58.300 116 13230.35 758.98 57330.25 88888.00 2006-04-26 16:36:59.300 116 13229.96 760.21 57330.01 88888.00 2006-04-26 16:37:00.300 116 13230.48 759.84 57329.77 88888.00 2006-04-26 16:37:01.300 116 13229.83 759.35 57330.50 88888.00 2006-04-26 16:37:02.300 116 13229.83 759.97 57329.52 88888.00 2006-04-26 16:37:03.300 116 13230.09 759.47 57330.01 88888.00 2006-04-26 16:37:04.300 116 13229.83 759.84 57330.01 88888.00 2006-04-26 16:37:05.300 116 13230.09 760.46 57330.38 88888.00 2006-04-26 16:37:06.300 116 13230.87 759.35 57330.13 88888.00 2006-04-26 16:37:07.300 116 13230.74 759.72 57330.38 88888.00 2006-04-26 16:37:08.300 116 13230.35 759.72 57330.01 88888.00 2006-04-26 16:37:09.300 116 13229.83 759.47 57330.38 88888.00 2006-04-26 16:37:10.300 116 13230.48 758.98 57330.74 88888.00 2006-04-26 16:37:11.300 116 13230.74 759.47 57330.25 88888.00 2006-04-26 16:37:12.300 116 13230.35 760.21 57330.62 88888.00 2006-04-26 16:37:13.300 116 13229.44 759.60 57330.13 88888.00 2006-04-26 16:37:14.300 116 13230.48 759.47 57329.77 88888.00 2006-04-26 16:37:15.300 116 13230.22 760.21 57330.25 88888.00 2006-04-26 16:37:16.300 116 13230.09 759.72 57330.74 88888.00 2006-04-26 16:37:17.300 116 13230.09 759.22 57329.77 88888.00 2006-04-26 16:37:18.300 116 13230.48 759.97 57330.25 88888.00 2006-04-26 16:37:19.300 116 13230.35 759.60 57330.50 88888.00 2006-04-26 16:37:20.300 116 13230.87 759.97 57330.25 88888.00 2006-04-26 16:37:21.300 116 13229.57 759.97 57329.89 88888.00 2006-04-26 16:37:22.300 116 13230.48 759.60 57330.38 88888.00 2006-04-26 16:37:23.300 116 13230.22 760.21 57330.25 88888.00 2006-04-26 16:37:24.300 116 13230.74 760.21 57329.64 88888.00 2006-04-26 16:37:25.300 116 13230.35 759.97 57330.74 88888.00 2006-04-26 16:37:26.300 116 13230.48 759.72 57330.86 88888.00 2006-04-26 16:37:27.300 116 13230.35 760.09 57330.13 88888.00 2006-04-26 16:37:28.300 116 13230.87 759.97 57329.77 88888.00 2006-04-26 16:37:29.300 116 13230.87 760.21 57330.01 88888.00 2006-04-26 16:37:30.300 116 13230.61 759.84 57330.74 88888.00 2006-04-26 16:37:31.300 116 13231.00 759.97 57330.01 88888.00 2006-04-26 16:37:32.300 116 13230.09 759.35 57330.13 88888.00 2006-04-26 16:37:33.300 116 13230.74 760.34 57330.25 88888.00 2006-04-26 16:37:34.300 116 13230.22 760.09 57330.38 88888.00 2006-04-26 16:37:35.300 116 13229.96 760.09 57330.62 88888.00 2006-04-26 16:37:36.300 116 13230.48 759.47 57330.13 88888.00 2006-04-26 16:37:37.300 116 13230.61 759.84 57330.01 88888.00 2006-04-26 16:37:38.300 116 13230.22 760.34 57330.13 88888.00 2006-04-26 16:37:39.300 116 13230.09 759.97 57330.25 88888.00 2006-04-26 16:37:40.300 116 13230.35 760.09 57330.62 88888.00 2006-04-26 16:37:41.300 116 13230.22 760.21 57330.50 88888.00 2006-04-26 16:37:42.300 116 13230.74 759.97 57329.40 88888.00 2006-04-26 16:37:43.300 116 13230.74 759.97 57330.50 88888.00 2006-04-26 16:37:44.300 116 13230.61 760.59 57330.74 88888.00 2006-04-26 16:37:45.300 116 13230.61 760.21 57330.25 88888.00 2006-04-26 16:37:46.300 116 13230.87 760.46 57330.38 88888.00 2006-04-26 16:37:47.300 116 13231.00 759.72 57330.25 88888.00 2006-04-26 16:37:48.300 116 13229.57 759.97 57330.01 88888.00 2006-04-26 16:37:49.300 116 13230.74 759.97 57330.01 88888.00 2006-04-26 16:37:50.300 116 13230.35 760.21 57330.62 88888.00 2006-04-26 16:37:51.300 116 13230.35 760.46 57330.38 88888.00 2006-04-26 16:37:52.300 116 13229.96 759.60 57330.86 88888.00 2006-04-26 16:37:53.300 116 13230.87 759.97 57330.25 88888.00 2006-04-26 16:37:54.300 116 13230.48 760.21 57330.50 88888.00 2006-04-26 16:37:55.300 116 13231.26 760.59 57330.25 88888.00 2006-04-26 16:37:56.300 116 13230.87 760.21 57330.13 88888.00 2006-04-26 16:37:57.300 116 13230.48 759.97 57330.25 88888.00 2006-04-26 16:37:58.300 116 13230.35 760.34 57330.62 88888.00 2006-04-26 16:37:59.300 116 13230.61 760.46 57330.50 88888.00 2006-04-26 16:38:00.300 116 13230.09 759.84 57330.99 88888.00 2006-04-26 16:38:01.300 116 13230.87 760.09 57330.86 88888.00 2006-04-26 16:38:02.300 116 13230.87 760.09 57330.50 88888.00 2006-04-26 16:38:03.300 116 13230.35 759.97 57330.50 88888.00 2006-04-26 16:38:04.300 116 13230.48 760.59 57330.38 88888.00 2006-04-26 16:38:05.300 116 13230.22 760.09 57330.13 88888.00 2006-04-26 16:38:06.300 116 13230.48 760.34 57330.01 88888.00 2006-04-26 16:38:07.300 116 13231.00 759.84 57330.50 88888.00 2006-04-26 16:38:08.300 116 13231.13 760.59 57330.01 88888.00 2006-04-26 16:38:09.300 116 13230.74 759.84 57330.50 88888.00 2006-04-26 16:38:10.300 116 13230.09 760.34 57330.50 88888.00 2006-04-26 16:38:11.300 116 13230.74 759.47 57330.50 88888.00 2006-04-26 16:38:12.300 116 13230.87 759.47 57330.25 88888.00 2006-04-26 16:38:13.300 116 13230.35 760.71 57330.25 88888.00 2006-04-26 16:38:14.300 116 13231.13 759.84 57330.99 88888.00 2006-04-26 16:38:15.300 116 13230.35 759.84 57330.50 88888.00 2006-04-26 16:38:16.300 116 13230.35 760.09 57330.62 88888.00 2006-04-26 16:38:17.300 116 13230.87 760.21 57330.50 88888.00 2006-04-26 16:38:18.300 116 13230.74 760.59 57330.38 88888.00 2006-04-26 16:38:19.300 116 13230.87 760.21 57330.38 88888.00 2006-04-26 16:38:20.300 116 13231.13 760.34 57330.25 88888.00 2006-04-26 16:38:21.300 116 13231.00 760.09 57330.50 88888.00 2006-04-26 16:38:22.300 116 13230.48 759.84 57330.13 88888.00 2006-04-26 16:38:23.300 116 13230.48 760.21 57330.74 88888.00 2006-04-26 16:38:24.300 116 13231.13 760.59 57330.62 88888.00 2006-04-26 16:38:25.300 116 13230.61 760.21 57330.50 88888.00 2006-04-26 16:38:26.300 116 13230.22 760.21 57330.86 88888.00 2006-04-26 16:38:27.300 116 13230.48 759.22 57331.36 88888.00 2006-04-26 16:38:28.300 116 13230.35 760.34 57330.38 88888.00 2006-04-26 16:38:29.300 116 13230.74 759.84 57330.50 88888.00 2006-04-26 16:38:30.300 116 13231.13 760.09 57330.99 88888.00 2006-04-26 16:38:31.300 116 13230.61 760.21 57330.74 88888.00 2006-04-26 16:38:32.300 116 13231.26 760.09 57330.50 88888.00 2006-04-26 16:38:33.300 116 13230.61 759.97 57331.11 88888.00 2006-04-26 16:38:34.300 116 13230.35 760.71 57330.62 88888.00 2006-04-26 16:38:35.300 116 13230.22 760.46 57330.74 88888.00 2006-04-26 16:38:36.300 116 13230.74 760.21 57330.62 88888.00 2006-04-26 16:38:37.300 116 13230.87 759.72 57330.01 88888.00 2006-04-26 16:38:38.300 116 13230.87 760.59 57330.38 88888.00 2006-04-26 16:38:39.300 116 13230.61 759.84 57330.62 88888.00 2006-04-26 16:38:40.300 116 13230.61 759.60 57330.62 88888.00 2006-04-26 16:38:41.300 116 13231.00 759.97 57330.25 88888.00 2006-04-26 16:38:42.300 116 13231.00 759.35 57330.50 88888.00 2006-04-26 16:38:43.300 116 13231.39 759.22 57330.99 88888.00 2006-04-26 16:38:44.300 116 13231.39 759.47 57330.50 88888.00 2006-04-26 16:38:45.300 116 13230.09 759.47 57330.99 88888.00 2006-04-26 16:38:46.300 116 13231.78 760.46 57330.62 88888.00 2006-04-26 16:38:47.300 116 13230.61 760.21 57330.62 88888.00 2006-04-26 16:38:48.300 116 13230.61 760.21 57330.62 88888.00 2006-04-26 16:38:49.300 116 13230.61 759.97 57330.50 88888.00 2006-04-26 16:38:50.300 116 13230.61 759.60 57331.23 88888.00 2006-04-26 16:38:51.300 116 13230.87 760.09 57330.38 88888.00 2006-04-26 16:38:52.300 116 13230.74 759.60 57330.50 88888.00 2006-04-26 16:38:53.300 116 13231.00 759.72 57330.86 88888.00 2006-04-26 16:38:54.300 116 13231.26 760.21 57330.50 88888.00 2006-04-26 16:38:55.300 116 13230.87 759.72 57330.50 88888.00 2006-04-26 16:38:56.300 116 13231.00 759.84 57330.74 88888.00 2006-04-26 16:38:57.300 116 13230.61 759.97 57330.25 88888.00 2006-04-26 16:38:58.300 116 13231.00 760.59 57330.50 88888.00 2006-04-26 16:38:59.300 116 13231.13 759.97 57331.23 88888.00 2006-04-26 16:39:00.300 116 13231.13 759.72 57330.86 88888.00 2006-04-26 16:39:01.300 116 13230.61 759.97 57330.86 88888.00 2006-04-26 16:39:02.300 116 13231.00 760.21 57330.62 88888.00 2006-04-26 16:39:03.300 116 13230.87 760.09 57330.99 88888.00 2006-04-26 16:39:04.300 116 13231.52 760.21 57330.74 88888.00 2006-04-26 16:39:05.300 116 13231.00 760.09 57329.64 88888.00 2006-04-26 16:39:06.300 116 13231.65 760.34 57331.23 88888.00 2006-04-26 16:39:07.300 116 13231.39 760.71 57330.25 88888.00 2006-04-26 16:39:08.300 116 13231.26 760.71 57331.72 88888.00 2006-04-26 16:39:09.300 116 13231.00 759.97 57331.60 88888.00 2006-04-26 16:39:10.300 116 13231.78 760.34 57330.38 88888.00 2006-04-26 16:39:11.300 116 13231.13 760.09 57330.25 88888.00 2006-04-26 16:39:12.300 116 13231.13 760.09 57330.74 88888.00 2006-04-26 16:39:13.300 116 13230.22 760.59 57330.62 88888.00 2006-04-26 16:39:14.300 116 13230.61 760.21 57330.86 88888.00 2006-04-26 16:39:15.300 116 13231.26 759.97 57330.62 88888.00 2006-04-26 16:39:16.300 116 13231.26 760.71 57330.86 88888.00 2006-04-26 16:39:17.300 116 13231.39 760.46 57331.36 88888.00 2006-04-26 16:39:18.300 116 13230.87 760.46 57330.50 88888.00 2006-04-26 16:39:19.300 116 13231.52 760.34 57330.74 88888.00 2006-04-26 16:39:20.300 116 13231.26 760.34 57331.23 88888.00 2006-04-26 16:39:21.300 116 13231.13 760.09 57330.13 88888.00 2006-04-26 16:39:22.300 116 13231.00 760.46 57331.23 88888.00 2006-04-26 16:39:23.300 116 13231.39 760.34 57331.23 88888.00 2006-04-26 16:39:24.300 116 13231.39 760.21 57331.23 88888.00 2006-04-26 16:39:25.300 116 13230.87 760.96 57330.86 88888.00 2006-04-26 16:39:26.300 116 13230.61 760.09 57330.74 88888.00 2006-04-26 16:39:27.300 116 13231.13 760.59 57330.74 88888.00 2006-04-26 16:39:28.300 116 13231.65 760.59 57330.99 88888.00 2006-04-26 16:39:29.300 116 13231.13 760.34 57330.50 88888.00 2006-04-26 16:39:30.300 116 13231.26 760.34 57331.48 88888.00 2006-04-26 16:39:31.300 116 13231.39 759.97 57331.11 88888.00 2006-04-26 16:39:32.300 116 13230.74 759.97 57331.23 88888.00 2006-04-26 16:39:33.300 116 13231.13 759.97 57330.74 88888.00 2006-04-26 16:39:34.300 116 13231.52 760.09 57330.50 88888.00 2006-04-26 16:39:35.300 116 13231.52 759.97 57330.74 88888.00 2006-04-26 16:39:36.300 116 13231.52 760.34 57330.50 88888.00 2006-04-26 16:39:37.300 116 13231.13 759.97 57331.11 88888.00 2006-04-26 16:39:38.300 116 13231.13 760.83 57330.86 88888.00 2006-04-26 16:39:39.300 116 13230.61 759.72 57330.86 88888.00 2006-04-26 16:39:40.300 116 13231.65 759.35 57331.11 88888.00 2006-04-26 16:39:41.300 116 13231.39 760.09 57330.86 88888.00 2006-04-26 16:39:42.300 116 13231.13 760.21 57330.50 88888.00 2006-04-26 16:39:43.300 116 13231.78 760.09 57330.99 88888.00 2006-04-26 16:39:44.300 116 13231.26 759.60 57330.86 88888.00 2006-04-26 16:39:45.300 116 13231.65 760.34 57331.23 88888.00 2006-04-26 16:39:46.300 116 13232.04 759.35 57330.99 88888.00 2006-04-26 16:39:47.300 116 13231.78 759.84 57330.99 88888.00 2006-04-26 16:39:48.300 116 13231.65 759.47 57330.62 88888.00 2006-04-26 16:39:49.300 116 13231.39 759.60 57330.99 88888.00 2006-04-26 16:39:50.300 116 13231.39 759.22 57330.62 88888.00 2006-04-26 16:39:51.300 116 13231.52 759.97 57330.62 88888.00 2006-04-26 16:39:52.300 116 13231.39 760.09 57330.99 88888.00 2006-04-26 16:39:53.300 116 13231.39 759.72 57330.99 88888.00 2006-04-26 16:39:54.300 116 13230.61 759.72 57330.62 88888.00 2006-04-26 16:39:55.300 116 13231.52 759.47 57330.50 88888.00 2006-04-26 16:39:56.300 116 13231.13 759.60 57330.74 88888.00 2006-04-26 16:39:57.300 116 13231.52 759.97 57330.74 88888.00 2006-04-26 16:39:58.300 116 13230.61 759.60 57330.62 88888.00 2006-04-26 16:39:59.300 116 13231.39 759.97 57330.74 88888.00 2006-04-26 16:40:00.300 116 13230.61 759.97 57330.25 88888.00 2006-04-26 16:40:01.300 116 13231.39 759.72 57331.48 88888.00 2006-04-26 16:40:02.300 116 13231.13 759.60 57330.62 88888.00 2006-04-26 16:40:03.300 116 13232.17 759.97 57330.62 88888.00 2006-04-26 16:40:04.300 116 13230.61 759.47 57330.38 88888.00 2006-04-26 16:40:05.300 116 13231.00 759.72 57330.86 88888.00 2006-04-26 16:40:06.300 116 13231.39 759.97 57330.86 88888.00 2006-04-26 16:40:07.300 116 13231.52 760.09 57331.48 88888.00 2006-04-26 16:40:08.300 116 13230.74 759.84 57331.36 88888.00 2006-04-26 16:40:09.300 116 13230.74 759.10 57331.11 88888.00 2006-04-26 16:40:10.300 116 13230.74 759.84 57331.48 88888.00 2006-04-26 16:40:11.300 116 13231.26 759.84 57330.86 88888.00 2006-04-26 16:40:12.300 116 13231.39 759.84 57331.23 88888.00 2006-04-26 16:40:13.300 116 13230.87 759.84 57331.11 88888.00 2006-04-26 16:40:14.300 116 13231.65 759.97 57330.99 88888.00 2006-04-26 16:40:15.300 116 13231.13 760.34 57331.23 88888.00 2006-04-26 16:40:16.300 116 13231.39 759.97 57330.99 88888.00 2006-04-26 16:40:17.300 116 13231.13 760.09 57331.11 88888.00 2006-04-26 16:40:18.300 116 13231.26 760.09 57331.11 88888.00 2006-04-26 16:40:19.300 116 13230.87 759.35 57330.99 88888.00 2006-04-26 16:40:20.300 116 13231.78 760.09 57330.99 88888.00 2006-04-26 16:40:21.300 116 13231.26 760.59 57331.11 88888.00 2006-04-26 16:40:22.300 116 13230.87 759.47 57330.74 88888.00 2006-04-26 16:40:23.300 116 13231.78 759.72 57330.74 88888.00 2006-04-26 16:40:24.300 116 13231.78 760.59 57330.62 88888.00 2006-04-26 16:40:25.300 116 13231.13 759.84 57330.86 88888.00 2006-04-26 16:40:26.300 116 13231.26 759.47 57331.23 88888.00 2006-04-26 16:40:27.300 116 13231.00 759.84 57330.99 88888.00 2006-04-26 16:40:28.300 116 13231.39 759.22 57330.86 88888.00 2006-04-26 16:40:29.300 116 13230.74 760.09 57330.62 88888.00 2006-04-26 16:40:30.300 116 13230.87 759.60 57330.50 88888.00 2006-04-26 16:40:31.300 116 13231.26 759.60 57330.38 88888.00 2006-04-26 16:40:32.300 116 13231.65 759.97 57330.38 88888.00 2006-04-26 16:40:33.300 116 13231.00 759.84 57330.38 88888.00 2006-04-26 16:40:34.300 116 13231.65 759.84 57330.62 88888.00 2006-04-26 16:40:35.300 116 13231.65 759.97 57330.50 88888.00 2006-04-26 16:40:36.300 116 13230.87 759.97 57330.25 88888.00 2006-04-26 16:40:37.300 116 13231.65 759.47 57330.13 88888.00 2006-04-26 16:40:38.300 116 13231.00 759.84 57330.50 88888.00 2006-04-26 16:40:39.300 116 13231.13 759.35 57331.11 88888.00 2006-04-26 16:40:40.300 116 13231.52 759.22 57330.62 88888.00 2006-04-26 16:40:41.300 116 13231.26 760.21 57330.99 88888.00 2006-04-26 16:40:42.300 116 13230.74 759.72 57330.74 88888.00 2006-04-26 16:40:43.300 116 13230.87 759.35 57330.74 88888.00 2006-04-26 16:40:44.300 116 13231.13 759.84 57330.25 88888.00 2006-04-26 16:40:45.300 116 13230.48 759.47 57330.25 88888.00 2006-04-26 16:40:46.300 116 13231.39 759.84 57331.23 88888.00 2006-04-26 16:40:47.300 116 13231.00 759.60 57330.62 88888.00 2006-04-26 16:40:48.300 116 13231.13 759.72 57330.99 88888.00 2006-04-26 16:40:49.300 116 13230.74 759.60 57330.74 88888.00 2006-04-26 16:40:50.300 116 13230.87 759.35 57331.23 88888.00 2006-04-26 16:40:51.300 116 13231.00 759.35 57330.99 88888.00 2006-04-26 16:40:52.300 116 13231.00 759.47 57330.86 88888.00 2006-04-26 16:40:53.300 116 13231.13 759.47 57331.48 88888.00 2006-04-26 16:40:54.300 116 13231.00 759.35 57330.50 88888.00 2006-04-26 16:40:55.300 116 13230.87 759.84 57330.01 88888.00 2006-04-26 16:40:56.300 116 13231.65 760.21 57330.62 88888.00 2006-04-26 16:40:57.300 116 13231.13 759.22 57330.74 88888.00 2006-04-26 16:40:58.300 116 13231.00 759.72 57330.38 88888.00 2006-04-26 16:40:59.300 116 13231.26 760.46 57330.86 88888.00 2006-04-26 16:41:00.300 116 13231.00 759.22 57330.62 88888.00 2006-04-26 16:41:01.300 116 13230.61 759.10 57330.86 88888.00 2006-04-26 16:41:02.300 116 13231.39 759.60 57330.62 88888.00 2006-04-26 16:41:03.300 116 13231.65 759.84 57331.11 88888.00 2006-04-26 16:41:04.300 116 13231.26 759.47 57330.86 88888.00 2006-04-26 16:41:05.300 116 13231.26 759.84 57330.62 88888.00 2006-04-26 16:41:06.300 116 13231.00 759.10 57331.60 88888.00 2006-04-26 16:41:07.300 116 13230.61 759.35 57331.48 88888.00 2006-04-26 16:41:08.300 116 13231.00 758.73 57331.36 88888.00 2006-04-26 16:41:09.300 116 13231.13 759.47 57330.13 88888.00 2006-04-26 16:41:10.300 116 13230.61 759.60 57331.23 88888.00 2006-04-26 16:41:11.300 116 13231.13 759.22 57330.62 88888.00 2006-04-26 16:41:12.299 116 13230.87 759.10 57330.86 88888.00 2006-04-26 16:41:13.299 116 13230.87 759.84 57331.36 88888.00 2006-04-26 16:41:14.299 116 13230.87 759.22 57331.23 88888.00 2006-04-26 16:41:15.299 116 13230.74 759.72 57330.99 88888.00 2006-04-26 16:41:16.299 116 13230.87 759.84 57330.99 88888.00 2006-04-26 16:41:17.299 116 13231.39 759.60 57331.11 88888.00 2006-04-26 16:41:18.299 116 13230.48 759.22 57330.62 88888.00 2006-04-26 16:41:19.299 116 13230.74 759.10 57330.62 88888.00 2006-04-26 16:41:20.299 116 13230.48 759.22 57330.74 88888.00 2006-04-26 16:41:21.299 116 13231.00 758.73 57331.11 88888.00 2006-04-26 16:41:22.299 116 13230.48 759.47 57330.86 88888.00 2006-04-26 16:41:23.299 116 13230.87 758.73 57331.11 88888.00 2006-04-26 16:41:24.299 116 13230.35 759.35 57330.50 88888.00 2006-04-26 16:41:25.299 116 13230.61 758.48 57330.86 88888.00 2006-04-26 16:41:26.299 116 13231.00 759.22 57330.86 88888.00 2006-04-26 16:41:27.299 116 13230.61 759.10 57330.62 88888.00 2006-04-26 16:41:28.299 116 13230.61 759.35 57331.11 88888.00 2006-04-26 16:41:29.299 116 13231.26 759.10 57330.86 88888.00 2006-04-26 16:41:30.299 116 13230.61 759.10 57331.72 88888.00 2006-04-26 16:41:31.299 116 13230.35 759.10 57331.84 88888.00 2006-04-26 16:41:32.299 116 13230.87 759.22 57331.36 88888.00 2006-04-26 16:41:33.299 116 13231.52 758.73 57330.38 88888.00 2006-04-26 16:41:34.299 116 13230.61 758.73 57330.62 88888.00 2006-04-26 16:41:35.299 116 13230.35 758.48 57330.99 88888.00 2006-04-26 16:41:36.299 116 13231.00 759.10 57330.86 88888.00 2006-04-26 16:41:37.299 116 13230.74 758.73 57330.74 88888.00 2006-04-26 16:41:38.299 116 13230.48 758.36 57330.86 88888.00 2006-04-26 16:41:39.299 116 13231.39 759.35 57330.74 88888.00 2006-04-26 16:41:40.299 116 13230.35 758.60 57330.74 88888.00 2006-04-26 16:41:41.299 116 13230.87 758.11 57331.60 88888.00 2006-04-26 16:41:42.299 116 13231.00 758.48 57330.25 88888.00 2006-04-26 16:41:43.299 116 13231.26 758.48 57330.99 88888.00 2006-04-26 16:41:44.299 116 13231.26 758.60 57331.23 88888.00 2006-04-26 16:41:45.299 116 13230.48 758.60 57331.23 88888.00 2006-04-26 16:41:46.299 116 13230.74 758.11 57331.84 88888.00 2006-04-26 16:41:47.299 116 13231.26 758.36 57330.86 88888.00 2006-04-26 16:41:48.299 116 13230.22 758.73 57330.62 88888.00 2006-04-26 16:41:49.299 116 13231.13 759.10 57330.99 88888.00 2006-04-26 16:41:50.299 116 13230.87 758.98 57330.86 88888.00 2006-04-26 16:41:51.299 116 13230.87 758.85 57330.50 88888.00 2006-04-26 16:41:52.299 116 13230.22 758.36 57330.99 88888.00 2006-04-26 16:41:53.299 116 13231.26 758.85 57330.25 88888.00 2006-04-26 16:41:54.299 116 13230.74 758.36 57330.50 88888.00 2006-04-26 16:41:55.299 116 13230.48 758.85 57330.74 88888.00 2006-04-26 16:41:56.299 116 13230.22 758.36 57331.11 88888.00 2006-04-26 16:41:57.299 116 13231.13 758.73 57330.74 88888.00 2006-04-26 16:41:58.299 116 13231.52 758.36 57330.86 88888.00 2006-04-26 16:41:59.299 116 13230.74 757.99 57330.74 88888.00 2006-04-26 16:42:00.299 116 13230.74 758.73 57330.38 88888.00 2006-04-26 16:42:01.299 116 13230.22 758.48 57330.25 88888.00 2006-04-26 16:42:02.299 116 13231.39 758.11 57330.86 88888.00 2006-04-26 16:42:03.299 116 13230.48 758.36 57331.11 88888.00 2006-04-26 16:42:04.299 116 13231.00 758.48 57330.50 88888.00 2006-04-26 16:42:05.299 116 13230.61 758.48 57330.50 88888.00 2006-04-26 16:42:06.299 116 13230.87 758.48 57331.11 88888.00 2006-04-26 16:42:07.299 116 13231.39 758.36 57331.11 88888.00 2006-04-26 16:42:08.299 116 13231.00 758.98 57331.11 88888.00 2006-04-26 16:42:09.299 116 13230.87 758.36 57330.62 88888.00 2006-04-26 16:42:10.299 116 13230.61 757.74 57330.62 88888.00 2006-04-26 16:42:11.299 116 13230.61 758.98 57330.86 88888.00 2006-04-26 16:42:12.299 116 13231.00 758.36 57330.99 88888.00 2006-04-26 16:42:13.299 116 13230.48 758.23 57331.48 88888.00 2006-04-26 16:42:14.299 116 13230.48 758.11 57330.74 88888.00 2006-04-26 16:42:15.299 116 13230.74 758.73 57330.86 88888.00 2006-04-26 16:42:16.299 116 13231.00 759.60 57330.74 88888.00 2006-04-26 16:42:17.299 116 13230.74 758.36 57330.86 88888.00 2006-04-26 16:42:18.299 116 13230.87 758.98 57331.11 88888.00 2006-04-26 16:42:19.299 116 13230.61 758.36 57330.99 88888.00 2006-04-26 16:42:20.299 116 13230.22 758.48 57330.38 88888.00 2006-04-26 16:42:21.299 116 13231.13 758.48 57330.74 88888.00 2006-04-26 16:42:22.299 116 13230.87 758.73 57331.48 88888.00 2006-04-26 16:42:23.299 116 13229.70 758.60 57330.86 88888.00 2006-04-26 16:42:24.299 116 13230.48 759.10 57330.38 88888.00 2006-04-26 16:42:25.299 116 13230.35 758.23 57331.23 88888.00 2006-04-26 16:42:26.299 116 13230.35 757.99 57330.38 88888.00 2006-04-26 16:42:27.299 116 13230.87 759.35 57331.48 88888.00 2006-04-26 16:42:28.299 116 13231.39 758.11 57331.36 88888.00 2006-04-26 16:42:29.299 116 13230.87 757.99 57331.11 88888.00 2006-04-26 16:42:30.299 116 13230.48 758.23 57330.74 88888.00 2006-04-26 16:42:31.299 116 13231.26 758.36 57330.86 88888.00 2006-04-26 16:42:32.299 116 13230.22 758.60 57331.36 88888.00 2006-04-26 16:42:33.299 116 13230.87 758.60 57330.74 88888.00 2006-04-26 16:42:34.299 116 13230.48 758.36 57330.25 88888.00 2006-04-26 16:42:35.299 116 13230.48 758.60 57331.23 88888.00 2006-04-26 16:42:36.299 116 13230.61 758.11 57330.62 88888.00 2006-04-26 16:42:37.299 116 13230.61 758.23 57330.25 88888.00 2006-04-26 16:42:38.299 116 13230.74 758.48 57330.50 88888.00 2006-04-26 16:42:39.299 116 13230.09 758.73 57331.23 88888.00 2006-04-26 16:42:40.299 116 13230.61 757.86 57330.01 88888.00 2006-04-26 16:42:41.299 116 13230.35 758.36 57330.38 88888.00 2006-04-26 16:42:42.299 116 13230.48 758.48 57330.86 88888.00 2006-04-26 16:42:43.299 116 13230.87 758.11 57331.23 88888.00 2006-04-26 16:42:44.299 116 13230.61 758.11 57330.99 88888.00 2006-04-26 16:42:45.299 116 13230.09 758.60 57330.74 88888.00 2006-04-26 16:42:46.299 116 13230.74 758.60 57330.86 88888.00 2006-04-26 16:42:47.299 116 13230.87 757.86 57330.38 88888.00 2006-04-26 16:42:48.299 116 13230.61 758.23 57331.48 88888.00 2006-04-26 16:42:49.299 116 13230.74 758.36 57330.62 88888.00 2006-04-26 16:42:50.299 116 13230.61 758.23 57330.86 88888.00 2006-04-26 16:42:51.299 116 13230.74 758.48 57330.86 88888.00 2006-04-26 16:42:52.299 116 13230.22 758.60 57330.99 88888.00 2006-04-26 16:42:53.299 116 13230.74 758.98 57330.38 88888.00 2006-04-26 16:42:54.299 116 13231.00 758.73 57330.13 88888.00 2006-04-26 16:42:55.299 116 13230.61 758.73 57331.23 88888.00 2006-04-26 16:42:56.299 116 13230.48 758.36 57330.62 88888.00 2006-04-26 16:42:57.299 116 13231.00 758.36 57330.50 88888.00 2006-04-26 16:42:58.299 116 13230.35 758.60 57330.50 88888.00 2006-04-26 16:42:59.299 116 13231.00 758.48 57330.62 88888.00 2006-04-26 16:43:00.299 116 13230.35 757.86 57331.11 88888.00 2006-04-26 16:43:01.299 116 13230.48 758.11 57329.89 88888.00 2006-04-26 16:43:02.299 116 13230.61 759.10 57330.62 88888.00 2006-04-26 16:43:03.299 116 13229.96 758.48 57331.23 88888.00 2006-04-26 16:43:04.299 116 13230.35 758.48 57330.74 88888.00 2006-04-26 16:43:05.299 116 13230.74 758.11 57331.23 88888.00 2006-04-26 16:43:06.299 116 13230.22 758.73 57330.38 88888.00 2006-04-26 16:43:07.299 116 13230.48 758.11 57331.48 88888.00 2006-04-26 16:43:08.299 116 13230.35 757.99 57331.11 88888.00 2006-04-26 16:43:09.299 116 13230.74 758.48 57330.38 88888.00 2006-04-26 16:43:10.299 116 13230.22 758.11 57330.74 88888.00 2006-04-26 16:43:11.299 116 13230.61 758.48 57331.11 88888.00 2006-04-26 16:43:12.299 116 13230.87 758.36 57330.38 88888.00 2006-04-26 16:43:13.299 116 13230.48 758.60 57331.23 88888.00 2006-04-26 16:43:14.299 116 13230.87 758.36 57330.74 88888.00 2006-04-26 16:43:15.299 116 13230.09 758.11 57331.23 88888.00 2006-04-26 16:43:16.299 116 13230.35 758.11 57330.86 88888.00 2006-04-26 16:43:17.299 116 13229.83 757.49 57330.01 88888.00 2006-04-26 16:43:18.299 116 13230.61 758.36 57330.62 88888.00 2006-04-26 16:43:19.299 116 13230.22 758.36 57330.86 88888.00 2006-04-26 16:43:20.299 116 13229.96 758.11 57330.50 88888.00 2006-04-26 16:43:21.299 116 13230.48 757.99 57330.74 88888.00 2006-04-26 16:43:22.299 116 13230.48 758.23 57330.99 88888.00 2006-04-26 16:43:23.299 116 13230.87 758.11 57331.11 88888.00 2006-04-26 16:43:24.299 116 13229.96 758.23 57331.23 88888.00 2006-04-26 16:43:25.299 116 13231.26 758.23 57330.99 88888.00 2006-04-26 16:43:26.299 116 13231.00 758.23 57331.23 88888.00 2006-04-26 16:43:27.299 116 13230.48 758.36 57330.38 88888.00 2006-04-26 16:43:28.299 116 13231.00 758.36 57331.23 88888.00 2006-04-26 16:43:29.299 116 13230.61 757.86 57331.23 88888.00 2006-04-26 16:43:30.299 116 13230.87 757.49 57330.99 88888.00 2006-04-26 16:43:31.299 116 13231.39 758.23 57331.11 88888.00 2006-04-26 16:43:32.299 116 13230.09 758.36 57330.86 88888.00 2006-04-26 16:43:33.299 116 13230.35 757.99 57330.38 88888.00 2006-04-26 16:43:34.299 116 13230.35 758.48 57331.11 88888.00 2006-04-26 16:43:35.299 116 13230.35 757.86 57330.99 88888.00 2006-04-26 16:43:36.299 116 13230.35 757.61 57330.99 88888.00 2006-04-26 16:43:37.299 116 13231.13 757.49 57330.99 88888.00 2006-04-26 16:43:38.299 116 13230.74 757.49 57330.86 88888.00 2006-04-26 16:43:39.299 116 13230.35 757.74 57331.48 88888.00 2006-04-26 16:43:40.299 116 13230.87 757.86 57330.13 88888.00 2006-04-26 16:43:41.299 116 13230.48 758.11 57330.86 88888.00 2006-04-26 16:43:42.299 116 13230.09 758.48 57331.23 88888.00 2006-04-26 16:43:43.299 116 13231.13 758.11 57331.11 88888.00 2006-04-26 16:43:44.299 116 13230.74 758.11 57330.99 88888.00 2006-04-26 16:43:45.299 116 13230.09 758.36 57330.99 88888.00 2006-04-26 16:43:46.299 116 13230.74 758.48 57331.11 88888.00 2006-04-26 16:43:47.299 116 13230.87 758.98 57331.23 88888.00 2006-04-26 16:43:48.299 116 13230.61 757.61 57330.86 88888.00 2006-04-26 16:43:49.299 116 13230.87 758.36 57330.99 88888.00 2006-04-26 16:43:50.299 116 13230.22 758.73 57330.74 88888.00 2006-04-26 16:43:51.299 116 13229.70 757.86 57330.38 88888.00 2006-04-26 16:43:52.299 116 13229.96 758.11 57330.62 88888.00 2006-04-26 16:43:53.299 116 13230.09 757.86 57330.38 88888.00 2006-04-26 16:43:54.299 116 13230.22 757.86 57331.23 88888.00 2006-04-26 16:43:55.299 116 13230.35 758.60 57330.86 88888.00 2006-04-26 16:43:56.299 116 13230.09 758.60 57330.86 88888.00 2006-04-26 16:43:57.299 116 13230.87 758.23 57331.60 88888.00 2006-04-26 16:43:58.299 116 13231.00 758.23 57331.36 88888.00 2006-04-26 16:43:59.299 116 13230.74 758.11 57330.86 88888.00 2006-04-26 16:44:00.299 116 13230.48 758.11 57330.50 88888.00 2006-04-26 16:44:01.299 116 13230.61 757.86 57331.11 88888.00 2006-04-26 16:44:02.299 116 13231.13 757.86 57330.86 88888.00 2006-04-26 16:44:03.299 116 13230.61 758.48 57330.50 88888.00 2006-04-26 16:44:04.299 116 13230.22 758.60 57331.11 88888.00 2006-04-26 16:44:05.299 116 13231.39 757.61 57330.74 88888.00 2006-04-26 16:44:06.299 116 13230.87 758.85 57331.48 88888.00 2006-04-26 16:44:07.299 116 13230.48 757.99 57331.48 88888.00 2006-04-26 16:44:08.299 116 13229.96 758.11 57330.86 88888.00 2006-04-26 16:44:09.299 116 13230.61 757.74 57330.86 88888.00 2006-04-26 16:44:10.299 116 13231.00 757.74 57330.86 88888.00 2006-04-26 16:44:11.299 116 13231.00 758.23 57331.23 88888.00 2006-04-26 16:44:12.299 116 13230.35 757.86 57330.74 88888.00 2006-04-26 16:44:13.299 116 13230.48 757.49 57330.99 88888.00 2006-04-26 16:44:14.299 116 13230.35 758.11 57331.36 88888.00 2006-04-26 16:44:15.299 116 13230.61 757.74 57330.86 88888.00 2006-04-26 16:44:16.299 116 13230.35 758.36 57330.62 88888.00 2006-04-26 16:44:17.299 116 13231.00 758.11 57330.62 88888.00 2006-04-26 16:44:18.299 116 13229.70 757.99 57330.74 88888.00 2006-04-26 16:44:19.299 116 13230.22 758.36 57330.74 88888.00 2006-04-26 16:44:20.299 116 13229.96 757.99 57331.48 88888.00 2006-04-26 16:44:21.299 116 13230.61 757.99 57331.23 88888.00 2006-04-26 16:44:22.299 116 13231.00 758.11 57330.62 88888.00 2006-04-26 16:44:23.299 116 13230.48 758.36 57330.99 88888.00 2006-04-26 16:44:24.299 116 13230.61 758.36 57330.99 88888.00 2006-04-26 16:44:25.299 116 13230.61 757.99 57331.36 88888.00 2006-04-26 16:44:26.299 116 13230.74 758.11 57330.62 88888.00 2006-04-26 16:44:27.299 116 13231.00 757.99 57331.48 88888.00 2006-04-26 16:44:28.299 116 13230.48 758.36 57331.23 88888.00 2006-04-26 16:44:29.299 116 13230.48 757.99 57330.74 88888.00 2006-04-26 16:44:30.299 116 13230.09 758.36 57331.11 88888.00 2006-04-26 16:44:31.299 116 13230.22 758.23 57330.99 88888.00 2006-04-26 16:44:32.299 116 13231.13 757.86 57331.72 88888.00 2006-04-26 16:44:33.299 116 13230.48 758.36 57331.23 88888.00 2006-04-26 16:44:34.299 116 13229.70 758.23 57330.86 88888.00 2006-04-26 16:44:35.299 116 13230.35 758.11 57331.48 88888.00 2006-04-26 16:44:36.299 116 13230.35 758.36 57330.74 88888.00 2006-04-26 16:44:37.299 116 13230.09 758.23 57330.74 88888.00 2006-04-26 16:44:38.299 116 13230.61 758.36 57330.25 88888.00 2006-04-26 16:44:39.299 116 13230.09 758.60 57330.86 88888.00 2006-04-26 16:44:40.299 116 13230.35 757.99 57331.23 88888.00 2006-04-26 16:44:41.299 116 13230.35 758.23 57330.74 88888.00 2006-04-26 16:44:42.299 116 13230.22 757.86 57330.13 88888.00 2006-04-26 16:44:43.299 116 13231.00 758.36 57330.86 88888.00 2006-04-26 16:44:44.299 116 13230.74 758.11 57330.99 88888.00 2006-04-26 16:44:45.299 116 13230.22 758.36 57331.48 88888.00 2006-04-26 16:44:46.299 116 13230.35 758.48 57331.23 88888.00 2006-04-26 16:44:47.299 116 13229.96 758.48 57330.86 88888.00 2006-04-26 16:44:48.299 116 13230.09 758.36 57330.50 88888.00 2006-04-26 16:44:49.299 116 13229.83 757.86 57330.86 88888.00 2006-04-26 16:44:50.299 116 13230.22 758.11 57330.99 88888.00 2006-04-26 16:44:51.299 116 13230.22 757.86 57330.86 88888.00 2006-04-26 16:44:52.299 116 13229.96 757.86 57331.23 88888.00 2006-04-26 16:44:53.299 116 13230.22 757.99 57331.23 88888.00 2006-04-26 16:44:54.299 116 13229.70 757.86 57331.48 88888.00 2006-04-26 16:44:55.299 116 13230.48 758.11 57331.60 88888.00 2006-04-26 16:44:56.299 116 13229.96 759.10 57331.23 88888.00 2006-04-26 16:44:57.299 116 13231.00 759.35 57330.62 88888.00 2006-04-26 16:44:58.299 116 13229.70 758.73 57331.11 88888.00 2006-04-26 16:44:59.299 116 13230.22 758.23 57330.86 88888.00 2006-04-26 16:45:00.299 116 13228.79 758.48 57330.99 88888.00 2006-04-26 16:45:01.299 116 13229.70 758.73 57330.50 88888.00 2006-04-26 16:45:02.299 116 13229.57 757.74 57331.60 88888.00 2006-04-26 16:45:03.299 116 13230.35 758.60 57331.11 88888.00 2006-04-26 16:45:04.299 116 13230.22 758.73 57330.13 88888.00 2006-04-26 16:45:05.299 116 13230.35 758.23 57330.86 88888.00 2006-04-26 16:45:06.299 116 13229.96 758.60 57331.72 88888.00 2006-04-26 16:45:07.299 116 13229.83 758.48 57331.36 88888.00 2006-04-26 16:45:08.299 116 13230.22 758.36 57330.99 88888.00 2006-04-26 16:45:09.299 116 13229.96 758.36 57330.99 88888.00 2006-04-26 16:45:10.299 116 13229.83 758.23 57331.60 88888.00 2006-04-26 16:45:11.299 116 13229.57 758.48 57330.50 88888.00 2006-04-26 16:45:12.299 116 13229.96 757.99 57331.23 88888.00 2006-04-26 16:45:13.299 116 13229.31 757.12 57330.74 88888.00 2006-04-26 16:45:14.299 116 13229.70 758.48 57331.36 88888.00 2006-04-26 16:45:15.299 116 13229.31 758.60 57330.86 88888.00 2006-04-26 16:45:16.299 116 13229.57 757.99 57330.74 88888.00 2006-04-26 16:45:17.299 116 13229.31 758.11 57331.60 88888.00 2006-04-26 16:45:18.299 116 13229.70 757.99 57330.50 88888.00 2006-04-26 16:45:19.299 116 13229.44 757.74 57330.38 88888.00 2006-04-26 16:45:20.299 116 13229.83 758.60 57330.99 88888.00 2006-04-26 16:45:21.299 116 13229.57 757.86 57331.23 88888.00 2006-04-26 16:45:22.299 116 13230.09 757.74 57331.11 88888.00 2006-04-26 16:45:23.299 116 13229.05 757.37 57330.62 88888.00 2006-04-26 16:45:24.299 116 13229.31 758.36 57330.38 88888.00 2006-04-26 16:45:25.299 116 13229.57 758.11 57330.86 88888.00 2006-04-26 16:45:26.299 116 13229.31 758.11 57330.62 88888.00 2006-04-26 16:45:27.299 116 13229.83 757.74 57330.62 88888.00 2006-04-26 16:45:28.299 116 13229.57 758.23 57330.13 88888.00 2006-04-26 16:45:29.299 116 13229.83 757.99 57330.74 88888.00 2006-04-26 16:45:30.299 116 13229.31 758.48 57330.38 88888.00 2006-04-26 16:45:31.299 116 13229.57 756.87 57330.13 88888.00 2006-04-26 16:45:32.299 116 13229.70 758.11 57330.62 88888.00 2006-04-26 16:45:33.299 116 13229.05 757.74 57329.77 88888.00 2006-04-26 16:45:34.299 116 13229.70 757.86 57330.25 88888.00 2006-04-26 16:45:35.299 116 13229.96 757.86 57330.99 88888.00 2006-04-26 16:45:36.299 116 13229.18 757.49 57330.50 88888.00 2006-04-26 16:45:37.299 116 13229.05 758.48 57330.62 88888.00 2006-04-26 16:45:38.299 116 13229.05 758.60 57330.74 88888.00 2006-04-26 16:45:39.299 116 13229.05 758.11 57330.99 88888.00 2006-04-26 16:45:40.299 116 13228.92 757.74 57330.62 88888.00 2006-04-26 16:45:41.299 116 13230.22 757.74 57330.50 88888.00 2006-04-26 16:45:42.299 116 13229.44 757.99 57330.74 88888.00 2006-04-26 16:45:43.299 116 13229.44 756.75 57330.25 88888.00 2006-04-26 16:45:44.299 116 13229.31 757.61 57330.86 88888.00 2006-04-26 16:45:45.299 116 13229.18 757.74 57330.99 88888.00 2006-04-26 16:45:46.299 116 13229.31 758.11 57330.01 88888.00 2006-04-26 16:45:47.299 116 13229.31 757.86 57330.62 88888.00 2006-04-26 16:45:48.299 116 13228.40 757.37 57330.50 88888.00 2006-04-26 16:45:49.299 116 13229.31 757.61 57330.38 88888.00 2006-04-26 16:45:50.299 116 13228.53 757.86 57330.50 88888.00 2006-04-26 16:45:51.299 116 13228.53 757.12 57330.74 88888.00 2006-04-26 16:45:52.299 116 13228.53 757.37 57331.23 88888.00 2006-04-26 16:45:53.299 116 13229.31 757.49 57330.50 88888.00 2006-04-26 16:45:54.299 116 13229.18 757.74 57330.62 88888.00 2006-04-26 16:45:55.299 116 13229.44 756.75 57329.64 88888.00 2006-04-26 16:45:56.299 116 13228.92 757.74 57331.11 88888.00 2006-04-26 16:45:57.299 116 13229.31 757.49 57331.11 88888.00 2006-04-26 16:45:58.299 116 13229.05 757.61 57330.99 88888.00 2006-04-26 16:45:59.299 116 13229.44 757.61 57330.86 88888.00 2006-04-26 16:46:00.299 116 13229.83 757.61 57330.25 88888.00 2006-04-26 16:46:01.299 116 13229.44 757.24 57330.50 88888.00 2006-04-26 16:46:02.299 116 13229.05 757.86 57330.50 88888.00 2006-04-26 16:46:03.299 116 13228.40 757.12 57330.62 88888.00 2006-04-26 16:46:04.299 116 13229.57 757.37 57331.11 88888.00 2006-04-26 16:46:05.299 116 13229.70 757.74 57330.86 88888.00 2006-04-26 16:46:06.299 116 13229.18 758.11 57330.86 88888.00 2006-04-26 16:46:07.299 116 13229.31 757.61 57330.74 88888.00 2006-04-26 16:46:08.299 116 13229.57 757.49 57331.11 88888.00 2006-04-26 16:46:09.299 116 13229.31 756.99 57331.36 88888.00 2006-04-26 16:46:10.299 116 13229.57 756.62 57330.50 88888.00 2006-04-26 16:46:11.299 116 13229.44 757.74 57330.74 88888.00 2006-04-26 16:46:12.299 116 13229.31 757.12 57330.74 88888.00 2006-04-26 16:46:13.299 116 13229.70 757.24 57330.38 88888.00 2006-04-26 16:46:14.299 116 13229.05 757.49 57330.62 88888.00 2006-04-26 16:46:15.299 116 13229.57 757.86 57330.50 88888.00 2006-04-26 16:46:16.299 116 13228.27 757.37 57330.01 88888.00 2006-04-26 16:46:17.299 116 13229.70 757.86 57330.25 88888.00 2006-04-26 16:46:18.299 116 13229.31 757.12 57331.11 88888.00 2006-04-26 16:46:19.299 116 13229.05 757.74 57331.23 88888.00 2006-04-26 16:46:20.299 116 13229.31 756.99 57331.23 88888.00 2006-04-26 16:46:21.299 116 13229.70 757.86 57330.86 88888.00 2006-04-26 16:46:22.299 116 13229.57 757.12 57330.25 88888.00 2006-04-26 16:46:23.299 116 13229.31 757.24 57330.62 88888.00 2006-04-26 16:46:24.299 116 13229.57 757.61 57330.25 88888.00 2006-04-26 16:46:25.299 116 13229.83 756.99 57330.38 88888.00 2006-04-26 16:46:26.299 116 13228.92 757.37 57331.23 88888.00 2006-04-26 16:46:27.299 116 13229.70 758.11 57330.13 88888.00 2006-04-26 16:46:28.299 116 13229.05 757.49 57331.23 88888.00 2006-04-26 16:46:29.299 116 13229.70 757.24 57330.99 88888.00 2006-04-26 16:46:31.299 116 13229.18 757.86 57330.86 88888.00 2006-04-26 16:46:32.299 116 13229.83 757.86 57330.74 88888.00 2006-04-26 16:46:33.299 116 13229.44 757.74 57330.74 88888.00 2006-04-26 16:46:34.299 116 13228.92 757.12 57330.38 88888.00 2006-04-26 16:46:35.299 116 13229.05 757.99 57330.38 88888.00 2006-04-26 16:46:36.299 116 13229.83 757.37 57330.74 88888.00 2006-04-26 16:46:37.299 116 13229.05 757.99 57330.99 88888.00 2006-04-26 16:46:38.299 116 13229.05 757.74 57330.99 88888.00 2006-04-26 16:46:39.299 116 13228.66 757.12 57330.50 88888.00 2006-04-26 16:46:40.299 116 13229.57 757.61 57330.74 88888.00 2006-04-26 16:46:41.299 116 13229.70 757.61 57330.86 88888.00 2006-04-26 16:46:42.299 116 13229.70 757.24 57330.74 88888.00 2006-04-26 16:46:43.299 116 13229.70 757.49 57331.48 88888.00 2006-04-26 16:46:44.299 116 13228.79 757.37 57330.50 88888.00 2006-04-26 16:46:45.299 116 13229.31 757.49 57330.25 88888.00 2006-04-26 16:46:46.299 116 13229.96 757.49 57330.50 88888.00 2006-04-26 16:46:47.299 116 13229.70 757.49 57330.50 88888.00 2006-04-26 16:46:48.299 116 13229.83 757.37 57330.86 88888.00 2006-04-26 16:46:49.299 116 13229.05 757.74 57330.74 88888.00 2006-04-26 16:46:50.299 116 13229.05 757.61 57331.11 88888.00 2006-04-26 16:46:51.299 116 13229.70 757.49 57330.99 88888.00 2006-04-26 16:46:52.299 116 13229.96 757.61 57330.86 88888.00 2006-04-26 16:46:53.299 116 13229.18 757.61 57330.50 88888.00 2006-04-26 16:46:54.299 116 13229.57 757.74 57331.23 88888.00 2006-04-26 16:46:55.299 116 13228.79 757.37 57330.86 88888.00 2006-04-26 16:46:56.299 116 13229.44 757.61 57331.23 88888.00 2006-04-26 16:46:57.299 116 13229.44 757.61 57330.62 88888.00 2006-04-26 16:46:58.299 116 13229.83 757.74 57330.74 88888.00 2006-04-26 16:46:59.299 116 13229.70 757.49 57330.50 88888.00 2006-04-26 16:47:00.299 116 13229.70 757.61 57330.50 88888.00 2006-04-26 16:47:01.299 116 13229.83 757.24 57330.50 88888.00 2006-04-26 16:47:02.299 116 13229.31 757.49 57330.62 88888.00 2006-04-26 16:47:03.299 116 13229.57 757.49 57330.86 88888.00 2006-04-26 16:47:04.299 116 13229.57 757.99 57330.38 88888.00 2006-04-26 16:47:05.299 116 13228.92 757.74 57330.62 88888.00 2006-04-26 16:47:06.299 116 13229.57 757.37 57330.62 88888.00 2006-04-26 16:47:07.299 116 13229.18 756.75 57330.62 88888.00 2006-04-26 16:47:08.299 116 13229.44 756.99 57330.99 88888.00 2006-04-26 16:47:09.299 116 13229.05 757.74 57330.62 88888.00 2006-04-26 16:47:10.299 116 13229.44 757.37 57331.72 88888.00 2006-04-26 16:47:11.299 116 13229.70 757.37 57330.38 88888.00 2006-04-26 16:47:12.299 116 13229.05 757.37 57330.38 88888.00 2006-04-26 16:47:13.299 116 13229.44 757.49 57330.62 88888.00 2006-04-26 16:47:14.299 116 13229.44 756.87 57330.99 88888.00 2006-04-26 16:47:15.299 116 13228.79 757.99 57330.62 88888.00 2006-04-26 16:47:16.299 116 13229.83 756.99 57330.50 88888.00 2006-04-26 16:47:17.299 116 13229.05 757.49 57330.50 88888.00 2006-04-26 16:47:18.299 116 13229.18 757.49 57331.23 88888.00 2006-04-26 16:47:19.299 116 13229.18 756.99 57330.62 88888.00 2006-04-26 16:47:20.299 116 13229.31 757.12 57330.74 88888.00 2006-04-26 16:47:21.299 116 13229.70 757.24 57331.23 88888.00 2006-04-26 16:47:22.299 116 13228.79 757.61 57331.11 88888.00 2006-04-26 16:47:23.299 116 13230.22 756.50 57330.50 88888.00 2006-04-26 16:47:24.299 116 13230.22 757.12 57331.23 88888.00 2006-04-26 16:47:25.299 116 13230.48 757.24 57331.11 88888.00 2006-04-26 16:47:26.299 116 13229.57 757.61 57331.36 88888.00 2006-04-26 16:47:27.299 116 13229.96 757.12 57330.74 88888.00 2006-04-26 16:47:28.299 116 13229.18 757.37 57330.50 88888.00 2006-04-26 16:47:29.299 116 13229.05 757.24 57330.74 88888.00 2006-04-26 16:47:30.299 116 13229.31 756.75 57330.74 88888.00 2006-04-26 16:47:31.299 116 13229.57 757.12 57330.62 88888.00 2006-04-26 16:47:32.299 116 13229.70 757.24 57330.99 88888.00 2006-04-26 16:47:33.299 116 13229.31 757.99 57331.11 88888.00 2006-04-26 16:47:34.299 116 13229.57 757.74 57330.50 88888.00 2006-04-26 16:47:35.299 116 13229.05 757.24 57330.62 88888.00 2006-04-26 16:47:36.299 116 13228.92 757.86 57330.62 88888.00 2006-04-26 16:47:37.299 116 13229.44 756.99 57330.38 88888.00 2006-04-26 16:47:38.299 116 13229.18 757.61 57330.50 88888.00 2006-04-26 16:47:39.299 116 13229.83 756.87 57331.48 88888.00 2006-04-26 16:47:40.299 116 13228.66 758.11 57330.74 88888.00 2006-04-26 16:47:41.299 116 13228.92 757.49 57330.38 88888.00 2006-04-26 16:47:42.299 116 13230.09 757.61 57331.11 88888.00 2006-04-26 16:47:43.299 116 13229.83 757.37 57330.62 88888.00 2006-04-26 16:47:44.299 116 13229.57 757.74 57330.99 88888.00 2006-04-26 16:47:45.299 116 13229.57 757.61 57331.48 88888.00 2006-04-26 16:47:46.299 116 13229.57 757.24 57330.62 88888.00 2006-04-26 16:47:47.299 116 13229.57 757.86 57330.74 88888.00 2006-04-26 16:47:48.299 116 13229.83 757.61 57330.38 88888.00 2006-04-26 16:47:49.299 116 13229.57 756.75 57330.62 88888.00 2006-04-26 16:47:50.299 116 13229.96 757.49 57330.38 88888.00 2006-04-26 16:47:51.299 116 13229.05 757.24 57330.62 88888.00 2006-04-26 16:47:52.299 116 13229.57 757.86 57331.72 88888.00 2006-04-26 16:47:53.299 116 13229.96 757.37 57331.11 88888.00 2006-04-26 16:47:54.299 116 13229.70 757.37 57330.13 88888.00 2006-04-26 16:47:55.299 116 13229.57 756.87 57330.38 88888.00 2006-04-26 16:47:56.299 116 13229.44 757.12 57330.62 88888.00 2006-04-26 16:47:57.299 116 13229.57 757.49 57330.86 88888.00 2006-04-26 16:47:58.299 116 13229.05 757.24 57331.23 88888.00 2006-04-26 16:47:59.299 116 13229.70 757.24 57331.11 88888.00 2006-04-26 16:48:00.299 116 13228.92 757.61 57330.62 88888.00 2006-04-26 16:48:01.299 116 13229.05 757.49 57331.11 88888.00 2006-04-26 16:48:02.299 116 13229.44 758.60 57331.96 88888.00 2006-04-26 16:48:03.299 116 13229.31 757.49 57330.50 88888.00 2006-04-26 16:48:04.299 116 13229.57 756.87 57331.11 88888.00 2006-04-26 16:48:05.299 116 13229.83 757.37 57330.99 88888.00 2006-04-26 16:48:06.299 116 13229.31 757.12 57330.62 88888.00 2006-04-26 16:48:07.299 116 13230.22 756.38 57331.23 88888.00 2006-04-26 16:48:08.299 116 13229.70 757.12 57330.99 88888.00 2006-04-26 16:48:09.299 116 13229.57 757.24 57331.23 88888.00 2006-04-26 16:48:10.299 116 13230.09 757.49 57330.99 88888.00 2006-04-26 16:48:11.299 116 13229.44 757.99 57330.74 88888.00 2006-04-26 16:48:12.299 116 13229.57 757.12 57330.86 88888.00 2006-04-26 16:48:13.299 116 13229.44 757.49 57331.36 88888.00 2006-04-26 16:48:14.299 116 13229.96 756.75 57331.11 88888.00 2006-04-26 16:48:15.299 116 13229.70 757.74 57330.50 88888.00 2006-04-26 16:48:16.299 116 13229.70 757.24 57331.48 88888.00 2006-04-26 16:48:17.299 116 13229.70 757.49 57330.99 88888.00 2006-04-26 16:48:18.299 116 13229.70 756.62 57331.36 88888.00 2006-04-26 16:48:19.299 116 13229.05 757.37 57331.11 88888.00 2006-04-26 16:48:20.299 116 13229.31 756.87 57330.38 88888.00 2006-04-26 16:48:21.299 116 13229.44 756.99 57330.38 88888.00 2006-04-26 16:48:22.299 116 13229.44 756.87 57330.62 88888.00 2006-04-26 16:48:23.299 116 13229.44 756.87 57330.38 88888.00 2006-04-26 16:48:24.299 116 13229.96 756.62 57330.74 88888.00 2006-04-26 16:48:25.299 116 13229.31 757.37 57331.23 88888.00 2006-04-26 16:48:26.299 116 13228.92 756.50 57330.86 88888.00 2006-04-26 16:48:27.299 116 13229.44 757.49 57330.99 88888.00 2006-04-26 16:48:28.299 116 13229.57 757.37 57330.62 88888.00 2006-04-26 16:48:29.299 116 13229.31 757.12 57330.74 88888.00 2006-04-26 16:48:30.299 116 13230.22 757.12 57330.25 88888.00 2006-04-26 16:48:31.299 116 13229.44 756.50 57330.50 88888.00 2006-04-26 16:48:32.299 116 13229.70 756.87 57330.38 88888.00 2006-04-26 16:48:33.299 116 13229.44 757.12 57330.50 88888.00 2006-04-26 16:48:34.299 116 13229.05 756.99 57331.48 88888.00 2006-04-26 16:48:35.299 116 13229.31 756.87 57330.62 88888.00 2006-04-26 16:48:36.299 116 13229.70 757.12 57331.23 88888.00 2006-04-26 16:48:37.299 116 13229.83 756.75 57330.99 88888.00 2006-04-26 16:48:38.299 116 13229.83 756.75 57331.60 88888.00 2006-04-26 16:48:39.299 116 13229.44 756.87 57330.86 88888.00 2006-04-26 16:48:40.299 116 13229.83 756.25 57331.60 88888.00 2006-04-26 16:48:41.299 116 13229.44 756.87 57330.13 88888.00 2006-04-26 16:48:42.299 116 13229.31 756.75 57330.86 88888.00 2006-04-26 16:48:43.299 116 13229.70 756.99 57331.48 88888.00 2006-04-26 16:48:44.299 116 13229.96 756.87 57330.86 88888.00 2006-04-26 16:48:45.299 116 13229.31 757.37 57330.86 88888.00 2006-04-26 16:48:46.299 116 13229.18 757.24 57331.36 88888.00 2006-04-26 16:48:47.299 116 13228.79 756.87 57331.11 88888.00 2006-04-26 16:48:48.299 116 13228.92 756.99 57330.38 88888.00 2006-04-26 16:48:49.299 116 13229.83 757.37 57330.74 88888.00 2006-04-26 16:48:50.299 116 13229.31 756.75 57330.99 88888.00 2006-04-26 16:48:51.299 116 13228.66 756.99 57330.50 88888.00 2006-04-26 16:48:52.299 116 13229.31 757.12 57330.62 88888.00 2006-04-26 16:48:53.299 116 13229.83 757.24 57330.25 88888.00 2006-04-26 16:48:54.299 116 13230.35 757.24 57331.11 88888.00 2006-04-26 16:48:55.299 116 13229.05 756.99 57331.23 88888.00 2006-04-26 16:48:56.299 116 13228.79 756.25 57330.50 88888.00 2006-04-26 16:48:57.299 116 13229.44 757.24 57330.86 88888.00 2006-04-26 16:48:58.299 116 13229.70 756.87 57330.62 88888.00 2006-04-26 16:48:59.299 116 13228.92 756.13 57330.74 88888.00 2006-04-26 16:49:00.299 116 13229.44 756.99 57330.99 88888.00 2006-04-26 16:49:01.299 116 13230.09 757.24 57330.74 88888.00 2006-04-26 16:49:02.299 116 13228.79 757.24 57331.60 88888.00 2006-04-26 16:49:03.299 116 13229.31 756.75 57330.86 88888.00 2006-04-26 16:49:04.299 116 13229.83 757.24 57331.36 88888.00 2006-04-26 16:49:05.299 116 13229.57 756.62 57330.62 88888.00 2006-04-26 16:49:06.299 116 13229.05 757.37 57330.50 88888.00 2006-04-26 16:49:07.299 116 13229.31 756.75 57330.99 88888.00 2006-04-26 16:49:08.299 116 13229.83 756.75 57330.99 88888.00 2006-04-26 16:49:09.299 116 13229.31 757.12 57330.86 88888.00 2006-04-26 16:49:10.299 116 13229.83 756.62 57330.74 88888.00 2006-04-26 16:49:11.299 116 13229.96 756.99 57331.23 88888.00 2006-04-26 16:49:12.299 116 13229.96 756.99 57331.11 88888.00 2006-04-26 16:49:13.299 116 13230.22 757.12 57330.38 88888.00 2006-04-26 16:49:14.299 116 13229.18 756.50 57330.38 88888.00 2006-04-26 16:49:15.299 116 13230.09 756.75 57331.48 88888.00 2006-04-26 16:49:16.299 116 13229.70 757.12 57330.25 88888.00 2006-04-26 16:49:17.299 116 13229.70 756.38 57330.62 88888.00 2006-04-26 16:49:18.299 116 13228.53 757.37 57330.74 88888.00 2006-04-26 16:49:19.299 116 13228.92 756.87 57330.38 88888.00 2006-04-26 16:49:20.299 116 13229.18 757.12 57330.62 88888.00 2006-04-26 16:49:21.299 116 13229.44 756.62 57331.36 88888.00 2006-04-26 16:49:22.299 116 13229.18 756.62 57330.25 88888.00 2006-04-26 16:49:23.299 116 13228.92 757.12 57330.86 88888.00 2006-04-26 16:49:24.299 116 13229.96 756.13 57331.23 88888.00 2006-04-26 16:49:25.299 116 13229.83 755.88 57331.36 88888.00 2006-04-26 16:49:26.299 116 13229.31 755.88 57330.86 88888.00 2006-04-26 16:49:27.299 116 13229.31 756.50 57332.21 88888.00 2006-04-26 16:49:28.299 116 13229.18 755.88 57330.99 88888.00 2006-04-26 16:49:29.299 116 13229.31 756.50 57330.86 88888.00 2006-04-26 16:49:30.299 116 13228.92 756.50 57330.38 88888.00 2006-04-26 16:49:31.299 116 13228.79 756.38 57330.99 88888.00 2006-04-26 16:49:32.299 116 13229.05 756.38 57331.48 88888.00 2006-04-26 16:49:33.299 116 13228.79 756.50 57330.99 88888.00 2006-04-26 16:49:34.299 116 13229.44 756.50 57330.99 88888.00 2006-04-26 16:49:35.299 116 13229.31 756.38 57330.99 88888.00 2006-04-26 16:49:36.299 116 13228.92 756.00 57331.60 88888.00 2006-04-26 16:49:37.299 116 13229.83 756.25 57331.11 88888.00 2006-04-26 16:49:38.299 116 13229.83 756.38 57330.86 88888.00 2006-04-26 16:49:39.299 116 13229.18 756.25 57331.11 88888.00 2006-04-26 16:49:40.299 116 13229.31 756.62 57330.50 88888.00 2006-04-26 16:49:41.299 116 13229.31 756.38 57330.86 88888.00 2006-04-26 16:49:42.299 116 13229.18 756.38 57330.62 88888.00 2006-04-26 16:49:43.299 116 13229.31 756.25 57330.99 88888.00 2006-04-26 16:49:44.299 116 13228.79 756.25 57330.99 88888.00 2006-04-26 16:49:45.299 116 13229.31 756.25 57330.38 88888.00 2006-04-26 16:49:46.299 116 13230.09 756.38 57330.99 88888.00 2006-04-26 16:49:47.299 116 13229.18 756.75 57330.74 88888.00 2006-04-26 16:49:48.299 116 13228.92 756.38 57331.48 88888.00 2006-04-26 16:49:49.299 116 13229.05 756.00 57331.11 88888.00 2006-04-26 16:49:50.299 116 13229.70 756.38 57330.38 88888.00 2006-04-26 16:49:51.299 116 13229.31 756.25 57331.48 88888.00 2006-04-26 16:49:52.299 116 13229.96 756.50 57330.74 88888.00 2006-04-26 16:49:53.299 116 13229.31 757.24 57330.86 88888.00 2006-04-26 16:49:54.299 116 13229.18 757.12 57331.48 88888.00 2006-04-26 16:49:55.299 116 13229.31 756.62 57330.86 88888.00 2006-04-26 16:49:56.299 116 13229.31 756.13 57331.11 88888.00 2006-04-26 16:49:57.299 116 13228.66 756.38 57330.86 88888.00 2006-04-26 16:49:58.299 116 13229.31 756.99 57330.62 88888.00 2006-04-26 16:49:59.299 116 13229.70 756.50 57330.62 88888.00 2006-04-26 16:50:00.299 116 13229.31 756.38 57330.99 88888.00 2006-04-26 16:50:01.299 116 13229.05 756.99 57330.50 88888.00 2006-04-26 16:50:02.299 116 13228.40 756.75 57330.74 88888.00 2006-04-26 16:50:03.299 116 13228.79 755.76 57330.50 88888.00 2006-04-26 16:50:04.299 116 13229.31 756.25 57330.50 88888.00 2006-04-26 16:50:05.299 116 13229.57 756.25 57330.50 88888.00 2006-04-26 16:50:06.299 116 13229.05 756.38 57330.99 88888.00 2006-04-26 16:50:07.299 116 13228.79 756.25 57330.74 88888.00 2006-04-26 16:50:08.299 116 13228.92 756.50 57330.74 88888.00 2006-04-26 16:50:09.299 116 13229.05 756.75 57330.99 88888.00 2006-04-26 16:50:10.299 116 13229.18 756.50 57330.50 88888.00 2006-04-26 16:50:11.299 116 13229.31 756.38 57330.86 88888.00 2006-04-26 16:50:12.299 116 13228.92 757.12 57330.50 88888.00 2006-04-26 16:50:13.299 116 13229.70 756.99 57330.74 88888.00 2006-04-26 16:50:14.299 116 13229.96 756.87 57330.50 88888.00 2006-04-26 16:50:15.299 116 13229.70 756.38 57330.99 88888.00 2006-04-26 16:50:16.299 116 13229.57 756.62 57330.99 88888.00 2006-04-26 16:50:17.299 116 13229.31 756.25 57330.62 88888.00 2006-04-26 16:50:18.299 116 13229.05 757.12 57330.74 88888.00 2006-04-26 16:50:19.299 116 13229.70 756.13 57331.11 88888.00 2006-04-26 16:50:20.299 116 13229.05 756.50 57331.11 88888.00 2006-04-26 16:50:21.299 116 13229.44 756.75 57331.48 88888.00 2006-04-26 16:50:22.299 116 13228.92 756.62 57330.86 88888.00 2006-04-26 16:50:23.299 116 13229.18 756.00 57330.86 88888.00 2006-04-26 16:50:24.299 116 13230.09 756.38 57331.48 88888.00 2006-04-26 16:50:25.299 116 13229.44 756.75 57331.11 88888.00 2006-04-26 16:50:26.299 116 13229.05 756.25 57331.48 88888.00 2006-04-26 16:50:27.299 116 13229.44 756.50 57330.86 88888.00 2006-04-26 16:50:28.299 116 13228.79 756.25 57331.23 88888.00 2006-04-26 16:50:29.299 116 13229.18 756.75 57331.23 88888.00 2006-04-26 16:50:30.299 116 13229.44 756.75 57331.36 88888.00 2006-04-26 16:50:31.299 116 13229.31 756.87 57331.84 88888.00 2006-04-26 16:50:32.299 116 13229.70 756.25 57330.74 88888.00 2006-04-26 16:50:33.299 116 13229.18 756.75 57331.11 88888.00 2006-04-26 16:50:34.299 116 13229.44 757.24 57331.11 88888.00 2006-04-26 16:50:35.299 116 13228.92 756.50 57331.36 88888.00 2006-04-26 16:50:36.299 116 13229.44 756.00 57330.99 88888.00 2006-04-26 16:50:37.299 116 13229.57 756.75 57330.50 88888.00 2006-04-26 16:50:38.299 116 13229.44 756.25 57330.50 88888.00 2006-04-26 16:50:39.299 116 13229.44 755.88 57331.11 88888.00 2006-04-26 16:50:40.299 116 13229.18 757.12 57331.11 88888.00 2006-04-26 16:50:41.299 116 13228.92 756.38 57330.62 88888.00 2006-04-26 16:50:42.299 116 13230.35 755.88 57330.74 88888.00 2006-04-26 16:50:43.299 116 13229.05 756.25 57330.99 88888.00 2006-04-26 16:50:44.299 116 13228.79 756.62 57330.62 88888.00 2006-04-26 16:50:45.299 116 13228.66 756.25 57330.13 88888.00 2006-04-26 16:50:46.299 116 13229.18 756.13 57330.99 88888.00 2006-04-26 16:50:47.299 116 13228.92 756.25 57330.74 88888.00 2006-04-26 16:50:48.299 116 13229.57 756.25 57331.72 88888.00 2006-04-26 16:50:49.299 116 13229.05 756.25 57331.23 88888.00 2006-04-26 16:50:50.299 116 13229.83 756.75 57330.99 88888.00 2006-04-26 16:50:51.299 116 13229.18 756.38 57330.50 88888.00 2006-04-26 16:50:52.299 116 13229.31 756.99 57331.11 88888.00 2006-04-26 16:50:53.299 116 13229.05 756.75 57330.25 88888.00 2006-04-26 16:50:54.299 116 13229.05 756.50 57330.86 88888.00 2006-04-26 16:50:55.299 116 13229.57 756.50 57330.74 88888.00 2006-04-26 16:50:56.299 116 13230.09 756.00 57330.86 88888.00 2006-04-26 16:50:57.299 116 13229.05 756.38 57330.25 88888.00 2006-04-26 16:50:58.299 116 13229.70 756.50 57331.23 88888.00 2006-04-26 16:50:59.299 116 13229.18 756.75 57330.62 88888.00 2006-04-26 16:51:00.299 116 13229.31 756.87 57331.48 88888.00 2006-04-26 16:51:01.299 116 13228.66 756.38 57331.48 88888.00 2006-04-26 16:51:02.299 116 13229.18 756.50 57330.86 88888.00 2006-04-26 16:51:03.299 116 13229.18 756.62 57331.72 88888.00 2006-04-26 16:51:04.299 116 13229.05 756.62 57331.36 88888.00 2006-04-26 16:51:05.299 116 13229.18 756.62 57331.48 88888.00 2006-04-26 16:51:06.299 116 13229.44 756.13 57330.13 88888.00 2006-04-26 16:51:07.299 116 13229.57 756.87 57330.99 88888.00 2006-04-26 16:51:08.299 116 13229.05 756.99 57331.48 88888.00 2006-04-26 16:51:09.299 116 13228.79 756.62 57330.86 88888.00 2006-04-26 16:51:10.299 116 13229.57 756.62 57331.23 88888.00 2006-04-26 16:51:11.299 116 13228.79 756.13 57330.74 88888.00 2006-04-26 16:51:12.299 116 13228.79 756.99 57331.11 88888.00 2006-04-26 16:51:13.299 116 13229.05 756.38 57330.50 88888.00 2006-04-26 16:51:14.299 116 13229.31 756.62 57330.74 88888.00 2006-04-26 16:51:15.299 116 13229.31 756.38 57330.01 88888.00 2006-04-26 16:51:16.299 116 13229.70 756.38 57331.23 88888.00 2006-04-26 16:51:17.299 116 13228.92 756.25 57330.74 88888.00 2006-04-26 16:51:18.299 116 13229.18 756.62 57330.50 88888.00 2006-04-26 16:51:19.299 116 13229.57 755.76 57330.86 88888.00 2006-04-26 16:51:20.299 116 13229.70 756.38 57331.23 88888.00 2006-04-26 16:51:21.299 116 13229.31 756.62 57330.50 88888.00 2006-04-26 16:51:22.299 116 13228.79 756.75 57330.01 88888.00 2006-04-26 16:51:23.299 116 13228.92 756.25 57330.99 88888.00 2006-04-26 16:51:24.299 116 13229.31 756.87 57330.62 88888.00 2006-04-26 16:51:25.299 116 13229.31 756.75 57330.86 88888.00 2006-04-26 16:51:26.299 116 13229.70 756.38 57330.62 88888.00 2006-04-26 16:51:27.299 116 13229.05 756.25 57330.99 88888.00 2006-04-26 16:51:28.299 116 13229.44 756.38 57331.11 88888.00 2006-04-26 16:51:29.299 116 13229.31 756.38 57330.62 88888.00 2006-04-26 16:51:30.299 116 13229.18 756.00 57331.36 88888.00 2006-04-26 16:51:31.299 116 13229.44 756.87 57331.48 88888.00 2006-04-26 16:51:32.299 116 13229.18 756.25 57330.50 88888.00 2006-04-26 16:51:33.299 116 13229.44 756.50 57331.11 88888.00 2006-04-26 16:51:34.299 116 13228.92 756.50 57330.86 88888.00 2006-04-26 16:51:35.299 116 13229.31 756.50 57330.50 88888.00 2006-04-26 16:51:36.299 116 13229.31 757.12 57330.99 88888.00 2006-04-26 16:51:37.299 116 13229.44 756.38 57331.23 88888.00 2006-04-26 16:51:38.299 116 13229.96 756.50 57330.62 88888.00 2006-04-26 16:51:39.299 116 13230.35 756.62 57330.38 88888.00 2006-04-26 16:51:40.299 116 13229.57 755.51 57330.38 88888.00 2006-04-26 16:51:41.299 116 13229.31 756.13 57330.38 88888.00 2006-04-26 16:51:42.299 116 13228.66 756.75 57330.62 88888.00 2006-04-26 16:51:43.299 116 13229.44 756.25 57330.74 88888.00 2006-04-26 16:51:44.299 116 13229.18 756.50 57331.48 88888.00 2006-04-26 16:51:45.299 116 13229.18 756.13 57331.23 88888.00 2006-04-26 16:51:46.299 116 13229.05 756.62 57331.23 88888.00 2006-04-26 16:51:47.299 116 13229.70 756.50 57330.99 88888.00 2006-04-26 16:51:48.299 116 13229.96 756.62 57330.50 88888.00 2006-04-26 16:51:49.299 116 13229.70 756.25 57330.74 88888.00 2006-04-26 16:51:50.299 116 13229.44 756.62 57330.99 88888.00 2006-04-26 16:51:51.299 116 13228.92 756.50 57330.74 88888.00 2006-04-26 16:51:52.299 116 13229.31 756.38 57331.36 88888.00 2006-04-26 16:51:53.299 116 13229.18 756.38 57330.74 88888.00 2006-04-26 16:51:54.299 116 13229.57 756.62 57330.62 88888.00 2006-04-26 16:51:55.299 116 13229.18 755.51 57330.62 88888.00 2006-04-26 16:51:56.299 116 13229.31 756.25 57331.36 88888.00 2006-04-26 16:51:57.299 116 13229.18 756.13 57331.23 88888.00 2006-04-26 16:51:58.299 116 13230.09 755.88 57330.86 88888.00 2006-04-26 16:51:59.299 116 13229.70 756.13 57331.11 88888.00 2006-04-26 16:52:00.299 116 13229.05 755.88 57330.62 88888.00 2006-04-26 16:52:01.299 116 13229.18 756.62 57330.86 88888.00 2006-04-26 16:52:02.299 116 13228.53 755.63 57330.86 88888.00 2006-04-26 16:52:03.299 116 13229.18 756.38 57330.50 88888.00 2006-04-26 16:52:04.299 116 13229.18 756.13 57331.11 88888.00 2006-04-26 16:52:05.299 116 13229.05 756.50 57330.62 88888.00 2006-04-26 16:52:06.299 116 13229.83 756.00 57330.99 88888.00 2006-04-26 16:52:07.299 116 13229.57 756.13 57331.11 88888.00 2006-04-26 16:52:08.299 116 13228.79 755.76 57330.50 88888.00 2006-04-26 16:52:09.299 116 13229.05 755.38 57330.38 88888.00 2006-04-26 16:52:10.299 116 13228.79 756.13 57330.13 88888.00 2006-04-26 16:52:11.299 116 13229.57 756.00 57331.23 88888.00 2006-04-26 16:52:12.299 116 13228.92 755.88 57330.62 88888.00 2006-04-26 16:52:13.299 116 13228.92 756.13 57330.86 88888.00 2006-04-26 16:52:14.299 116 13228.92 756.13 57331.11 88888.00 2006-04-26 16:52:15.299 116 13229.18 756.75 57330.38 88888.00 2006-04-26 16:52:16.299 116 13229.57 756.00 57330.50 88888.00 2006-04-26 16:52:17.299 116 13228.92 756.25 57330.01 88888.00 2006-04-26 16:52:18.299 116 13228.92 755.76 57330.13 88888.00 2006-04-26 16:52:19.299 116 13229.31 756.25 57331.11 88888.00 2006-04-26 16:52:20.299 116 13229.57 756.00 57330.62 88888.00 2006-04-26 16:52:21.299 116 13229.05 756.38 57330.86 88888.00 2006-04-26 16:52:22.299 116 13229.70 756.50 57330.01 88888.00 2006-04-26 16:52:23.299 116 13229.18 756.13 57330.86 88888.00 2006-04-26 16:52:24.299 116 13229.05 756.13 57330.62 88888.00 2006-04-26 16:52:25.299 116 13229.05 755.88 57330.50 88888.00 2006-04-26 16:52:26.299 116 13229.31 755.63 57330.50 88888.00 2006-04-26 16:52:27.299 116 13229.18 756.25 57330.62 88888.00 2006-04-26 16:52:28.299 116 13229.05 756.25 57330.38 88888.00 2006-04-26 16:52:29.299 116 13229.31 755.76 57330.62 88888.00 2006-04-26 16:52:30.299 116 13228.27 755.88 57330.62 88888.00 2006-04-26 16:52:31.299 116 13229.83 755.88 57330.25 88888.00 2006-04-26 16:52:32.299 116 13228.53 756.87 57330.01 88888.00 2006-04-26 16:52:33.299 116 13228.79 756.75 57330.86 88888.00 2006-04-26 16:52:34.299 116 13229.83 755.51 57330.13 88888.00 2006-04-26 16:52:35.299 116 13229.05 756.87 57331.11 88888.00 2006-04-26 16:52:36.299 116 13228.92 756.38 57330.13 88888.00 2006-04-26 16:52:37.299 116 13229.05 755.76 57330.99 88888.00 2006-04-26 16:52:38.299 116 13228.92 756.13 57329.89 88888.00 2006-04-26 16:52:39.299 116 13229.31 756.75 57330.74 88888.00 2006-04-26 16:52:40.299 116 13229.44 755.76 57330.25 88888.00 2006-04-26 16:52:41.299 116 13229.05 756.25 57330.25 88888.00 2006-04-26 16:52:42.299 116 13229.57 755.76 57331.36 88888.00 2006-04-26 16:52:43.299 116 13229.44 756.75 57330.50 88888.00 2006-04-26 16:52:44.299 116 13229.05 755.88 57330.74 88888.00 2006-04-26 16:52:45.299 116 13228.92 755.76 57330.62 88888.00 2006-04-26 16:52:46.299 116 13228.92 756.38 57330.62 88888.00 2006-04-26 16:52:47.299 116 13228.27 755.76 57330.74 88888.00 2006-04-26 16:52:48.299 116 13228.53 755.88 57330.74 88888.00 2006-04-26 16:52:49.299 116 13229.31 756.62 57330.25 88888.00 2006-04-26 16:52:50.299 116 13229.31 757.12 57330.25 88888.00 2006-04-26 16:52:51.299 116 13228.40 756.50 57330.50 88888.00 2006-04-26 16:52:52.299 116 13229.31 756.13 57330.99 88888.00 2006-04-26 16:52:53.299 116 13229.05 756.25 57330.50 88888.00 2006-04-26 16:52:54.299 116 13229.05 756.13 57330.62 88888.00 2006-04-26 16:52:55.299 116 13229.05 756.50 57330.62 88888.00 2006-04-26 16:52:56.299 116 13229.57 756.13 57331.48 88888.00 2006-04-26 16:52:57.299 116 13229.05 756.50 57330.62 88888.00 2006-04-26 16:52:58.299 116 13229.31 756.38 57330.38 88888.00 2006-04-26 16:52:59.299 116 13229.05 756.13 57330.74 88888.00 2006-04-26 16:53:00.299 116 13229.31 756.25 57331.36 88888.00 2006-04-26 16:53:01.299 116 13229.31 755.88 57330.74 88888.00 2006-04-26 16:53:02.299 116 13228.92 756.99 57330.99 88888.00 2006-04-26 16:53:03.299 116 13229.44 756.50 57330.01 88888.00 2006-04-26 16:53:04.299 116 13229.96 756.13 57330.50 88888.00 2006-04-26 16:53:05.299 116 13228.92 756.50 57330.38 88888.00 2006-04-26 16:53:06.299 116 13228.92 756.75 57330.25 88888.00 2006-04-26 16:53:07.299 116 13228.92 756.13 57330.62 88888.00 2006-04-26 16:53:08.299 116 13229.18 756.50 57330.74 88888.00 2006-04-26 16:53:09.299 116 13228.79 756.87 57330.86 88888.00 2006-04-26 16:53:10.299 116 13229.31 756.25 57330.38 88888.00 2006-04-26 16:53:11.299 116 13228.40 755.88 57330.38 88888.00 2006-04-26 16:53:12.298 116 13228.40 755.88 57330.25 88888.00 2006-04-26 16:53:13.298 116 13228.66 756.00 57330.50 88888.00 2006-04-26 16:53:14.298 116 13228.92 756.38 57330.25 88888.00 2006-04-26 16:53:15.298 116 13228.79 755.26 57329.64 88888.00 2006-04-26 16:53:16.298 116 13228.66 756.13 57330.86 88888.00 2006-04-26 16:53:17.298 116 13228.92 756.38 57329.77 88888.00 2006-04-26 16:53:18.298 116 13229.44 756.00 57330.86 88888.00 2006-04-26 16:53:19.298 116 13228.92 755.26 57330.50 88888.00 2006-04-26 16:53:20.298 116 13228.92 756.38 57330.86 88888.00 2006-04-26 16:53:21.298 116 13229.18 756.50 57330.38 88888.00 2006-04-26 16:53:22.298 116 13229.57 756.38 57330.62 88888.00 2006-04-26 16:53:23.298 116 13228.79 756.25 57331.11 88888.00 2006-04-26 16:53:24.298 116 13228.66 756.38 57330.38 88888.00 2006-04-26 16:53:25.298 116 13229.05 756.00 57330.50 88888.00 2006-04-26 16:53:26.298 116 13229.05 756.25 57330.38 88888.00 2006-04-26 16:53:27.298 116 13228.79 756.13 57330.74 88888.00 2006-04-26 16:53:28.298 116 13228.92 756.75 57330.50 88888.00 2006-04-26 16:53:29.298 116 13228.66 756.25 57331.11 88888.00 2006-04-26 16:53:30.298 116 13229.31 756.50 57330.50 88888.00 2006-04-26 16:53:31.298 116 13228.92 756.62 57330.25 88888.00 2006-04-26 16:53:32.298 116 13228.79 755.88 57329.64 88888.00 2006-04-26 16:53:33.298 116 13228.79 756.99 57330.74 88888.00 2006-04-26 16:53:34.298 116 13228.79 755.88 57330.38 88888.00 2006-04-26 16:53:35.298 116 13229.44 756.50 57330.50 88888.00 2006-04-26 16:53:36.298 116 13228.66 756.38 57330.74 88888.00 2006-04-26 16:53:37.298 116 13228.53 756.25 57330.01 88888.00 2006-04-26 16:53:38.298 116 13228.40 755.88 57330.50 88888.00 2006-04-26 16:53:39.298 116 13228.40 755.88 57330.62 88888.00 2006-04-26 16:53:40.298 116 13229.57 755.76 57330.50 88888.00 2006-04-26 16:53:41.298 116 13228.40 756.38 57330.74 88888.00 2006-04-26 16:53:42.298 116 13229.05 755.88 57330.38 88888.00 2006-04-26 16:53:43.298 116 13228.27 755.88 57330.99 88888.00 2006-04-26 16:53:44.298 116 13229.05 755.63 57330.38 88888.00 2006-04-26 16:53:45.298 116 13229.05 755.88 57330.50 88888.00 2006-04-26 16:53:46.298 116 13228.53 755.88 57330.74 88888.00 2006-04-26 16:53:47.298 116 13229.18 756.50 57330.38 88888.00 2006-04-26 16:53:48.298 116 13228.40 756.38 57330.38 88888.00 2006-04-26 16:53:49.298 116 13228.66 755.88 57330.38 88888.00 2006-04-26 16:53:50.298 116 13229.31 755.63 57330.01 88888.00 2006-04-26 16:53:51.298 116 13229.31 756.00 57331.11 88888.00 2006-04-26 16:53:52.298 116 13228.92 755.63 57330.86 88888.00 2006-04-26 16:53:53.298 116 13228.53 755.76 57330.74 88888.00 2006-04-26 16:53:54.298 116 13228.40 755.63 57330.74 88888.00 2006-04-26 16:53:55.298 116 13228.66 756.25 57330.25 88888.00 2006-04-26 16:53:56.298 116 13229.05 756.50 57330.25 88888.00 2006-04-26 16:53:57.298 116 13228.79 756.25 57330.38 88888.00 2006-04-26 16:53:58.298 116 13228.40 755.63 57330.62 88888.00 2006-04-26 16:53:59.298 116 13228.40 755.51 57330.74 88888.00 2006-04-26 16:54:00.298 116 13229.05 755.63 57330.74 88888.00 2006-04-26 16:54:01.298 116 13228.92 756.00 57330.86 88888.00 2006-04-26 16:54:02.298 116 13228.14 755.26 57330.86 88888.00 2006-04-26 16:54:03.298 116 13228.66 755.51 57330.50 88888.00 2006-04-26 16:54:04.298 116 13228.79 755.51 57330.50 88888.00 2006-04-26 16:54:05.298 116 13228.66 755.51 57330.38 88888.00 2006-04-26 16:54:06.298 116 13228.14 755.63 57330.50 88888.00 2006-04-26 16:54:07.298 116 13228.40 755.01 57330.74 88888.00 2006-04-26 16:54:08.298 116 13229.05 756.00 57330.62 88888.00 2006-04-26 16:54:09.298 116 13228.79 756.00 57330.74 88888.00 2006-04-26 16:54:10.298 116 13228.66 756.00 57330.38 88888.00 2006-04-26 16:54:11.298 116 13228.66 755.01 57330.38 88888.00 2006-04-26 16:54:12.298 116 13228.27 755.51 57330.25 88888.00 2006-04-26 16:54:13.298 116 13228.79 755.63 57330.50 88888.00 2006-04-26 16:54:14.298 116 13228.66 755.63 57329.64 88888.00 2006-04-26 16:54:15.298 116 13228.92 755.38 57330.38 88888.00 2006-04-26 16:54:16.298 116 13228.92 755.26 57330.38 88888.00 2006-04-26 16:54:17.298 116 13228.66 756.25 57330.13 88888.00 2006-04-26 16:54:18.298 116 13228.53 755.26 57330.25 88888.00 2006-04-26 16:54:19.298 116 13228.40 756.13 57329.77 88888.00 2006-04-26 16:54:20.298 116 13228.40 755.63 57330.01 88888.00 2006-04-26 16:54:21.298 116 13228.01 755.51 57329.89 88888.00 2006-04-26 16:54:22.298 116 13228.14 755.63 57330.13 88888.00 2006-04-26 16:54:23.298 116 13228.14 755.88 57330.38 88888.00 2006-04-26 16:54:24.298 116 13228.01 755.63 57330.38 88888.00 2006-04-26 16:54:25.298 116 13228.53 754.89 57330.25 88888.00 2006-04-26 16:54:26.298 116 13228.53 756.25 57330.01 88888.00 2006-04-26 16:54:27.298 116 13228.27 755.14 57329.64 88888.00 2006-04-26 16:54:28.298 116 13228.40 755.51 57330.38 88888.00 2006-04-26 16:54:29.298 116 13228.40 755.38 57330.13 88888.00 2006-04-26 16:54:30.298 116 13228.27 755.38 57330.74 88888.00 2006-04-26 16:54:31.298 116 13228.01 755.38 57330.50 88888.00 2006-04-26 16:54:32.298 116 13228.40 755.51 57330.25 88888.00 2006-04-26 16:54:33.298 116 13228.40 756.13 57330.25 88888.00 2006-04-26 16:54:34.298 116 13228.27 755.88 57330.38 88888.00 2006-04-26 16:54:35.298 116 13227.75 755.26 57329.64 88888.00 2006-04-26 16:54:36.298 116 13228.01 756.00 57329.64 88888.00 2006-04-26 16:54:37.298 116 13228.27 755.63 57330.38 88888.00 2006-04-26 16:54:38.298 116 13228.14 755.51 57330.25 88888.00 2006-04-26 16:54:39.298 116 13228.27 755.51 57330.38 88888.00 2006-04-26 16:54:40.298 116 13228.27 755.88 57330.25 88888.00 2006-04-26 16:54:41.298 116 13228.27 756.13 57330.13 88888.00 2006-04-26 16:54:42.298 116 13227.88 755.38 57329.28 88888.00 2006-04-26 16:54:43.298 116 13228.53 756.25 57330.50 88888.00 2006-04-26 16:54:44.298 116 13228.53 756.25 57329.89 88888.00 2006-04-26 16:54:45.298 116 13228.40 755.51 57330.25 88888.00 2006-04-26 16:54:46.298 116 13228.40 756.25 57330.01 88888.00 2006-04-26 16:54:47.298 116 13227.75 756.38 57330.62 88888.00 2006-04-26 16:54:48.298 116 13227.49 756.50 57330.62 88888.00 2006-04-26 16:54:49.298 116 13227.88 755.51 57330.50 88888.00 2006-04-26 16:54:50.298 116 13227.75 755.63 57329.89 88888.00 2006-04-26 16:54:51.298 116 13227.88 755.51 57330.38 88888.00 2006-04-26 16:54:52.298 116 13227.36 756.25 57330.74 88888.00 2006-04-26 16:54:53.298 116 13228.27 756.00 57330.13 88888.00 2006-04-26 16:54:54.298 116 13227.75 755.63 57330.86 88888.00 2006-04-26 16:54:55.298 116 13227.23 756.25 57329.28 88888.00 2006-04-26 16:54:56.298 116 13228.14 755.76 57329.89 88888.00 2006-04-26 16:54:57.298 116 13228.01 755.88 57330.01 88888.00 2006-04-26 16:54:58.298 116 13228.14 755.38 57329.40 88888.00 2006-04-26 16:54:59.298 116 13227.49 755.51 57330.50 88888.00 2006-04-26 16:55:00.298 116 13227.88 755.26 57329.77 88888.00 2006-04-26 16:55:01.298 116 13227.36 755.76 57330.25 88888.00 2006-04-26 16:55:02.298 116 13227.75 755.51 57330.01 88888.00 2006-04-26 16:55:03.298 116 13227.75 756.13 57329.77 88888.00 2006-04-26 16:55:04.298 116 13226.84 755.63 57330.62 88888.00 2006-04-26 16:55:05.298 116 13227.36 755.14 57329.40 88888.00 2006-04-26 16:55:06.298 116 13227.10 756.00 57330.01 88888.00 2006-04-26 16:55:07.298 116 13227.36 755.14 57330.50 88888.00 2006-04-26 16:55:08.298 116 13227.75 755.38 57330.38 88888.00 2006-04-26 16:55:09.298 116 13227.49 756.38 57329.77 88888.00 2006-04-26 16:55:10.298 116 13228.01 756.00 57330.38 88888.00 2006-04-26 16:55:11.298 116 13227.23 755.38 57330.13 88888.00 2006-04-26 16:55:12.298 116 13228.01 754.89 57330.86 88888.00 2006-04-26 16:55:13.298 116 13228.01 754.64 57329.89 88888.00 2006-04-26 16:55:14.298 116 13228.14 755.38 57329.77 88888.00 2006-04-26 16:55:15.298 116 13227.88 754.89 57329.28 88888.00 2006-04-26 16:55:16.298 116 13227.36 755.38 57329.89 88888.00 2006-04-26 16:55:17.298 116 13228.01 755.26 57329.77 88888.00 2006-04-26 16:55:18.298 116 13227.62 755.63 57330.86 88888.00 2006-04-26 16:55:19.298 116 13227.36 755.63 57330.01 88888.00 2006-04-26 16:55:20.298 116 13227.49 755.76 57330.01 88888.00 2006-04-26 16:55:21.298 116 13227.49 756.00 57329.77 88888.00 2006-04-26 16:55:22.298 116 13227.62 756.00 57330.62 88888.00 2006-04-26 16:55:23.298 116 13227.88 755.01 57329.77 88888.00 2006-04-26 16:55:24.298 116 13227.62 755.01 57330.38 88888.00 2006-04-26 16:55:25.298 116 13227.49 756.00 57330.01 88888.00 2006-04-26 16:55:26.298 116 13227.36 755.63 57329.89 88888.00 2006-04-26 16:55:27.298 116 13227.23 756.00 57330.25 88888.00 2006-04-26 16:55:28.298 116 13228.14 755.88 57330.13 88888.00 2006-04-26 16:55:29.298 116 13227.10 756.13 57330.62 88888.00 2006-04-26 16:55:30.298 116 13227.36 755.76 57330.38 88888.00 2006-04-26 16:55:31.298 116 13227.62 755.63 57329.64 88888.00 2006-04-26 16:55:32.298 116 13227.49 755.63 57330.25 88888.00 2006-04-26 16:55:33.298 116 13228.40 755.63 57330.13 88888.00 2006-04-26 16:55:34.298 116 13227.36 755.88 57330.38 88888.00 2006-04-26 16:55:35.298 116 13227.88 755.38 57330.13 88888.00 2006-04-26 16:55:36.298 116 13226.58 756.62 57329.77 88888.00 2006-04-26 16:55:37.298 116 13227.75 756.00 57330.38 88888.00 2006-04-26 16:55:38.298 116 13228.01 756.62 57330.13 88888.00 2006-04-26 16:55:39.298 116 13228.01 755.88 57330.50 88888.00 2006-04-26 16:55:40.298 116 13227.62 756.00 57330.13 88888.00 2006-04-26 16:55:41.298 116 13227.36 755.76 57330.13 88888.00 2006-04-26 16:55:42.298 116 13228.40 755.26 57330.50 88888.00 2006-04-26 16:55:43.298 116 13227.88 755.88 57330.25 88888.00 2006-04-26 16:55:44.298 116 13227.88 756.00 57329.15 88888.00 2006-04-26 16:55:45.298 116 13227.36 756.25 57330.01 88888.00 2006-04-26 16:55:46.298 116 13227.75 755.88 57329.64 88888.00 2006-04-26 16:55:47.298 116 13227.23 755.88 57328.91 88888.00 2006-04-26 16:55:48.298 116 13227.75 755.26 57329.89 88888.00 2006-04-26 16:55:49.298 116 13227.10 755.63 57329.40 88888.00 2006-04-26 16:55:50.298 116 13227.75 755.51 57330.38 88888.00 2006-04-26 16:55:51.298 116 13227.88 755.26 57329.40 88888.00 2006-04-26 16:55:52.298 116 13227.36 755.01 57330.01 88888.00 2006-04-26 16:55:53.298 116 13227.62 755.76 57329.40 88888.00 2006-04-26 16:55:54.298 116 13227.49 754.77 57330.01 88888.00 2006-04-26 16:55:55.298 116 13226.97 755.01 57330.01 88888.00 2006-04-26 16:55:56.298 116 13227.88 755.76 57329.89 88888.00 2006-04-26 16:55:57.298 116 13227.49 755.51 57330.25 88888.00 2006-04-26 16:55:58.298 116 13226.45 755.38 57330.13 88888.00 2006-04-26 16:55:59.298 116 13227.62 754.89 57330.01 88888.00 2006-04-26 16:56:00.298 116 13226.84 755.51 57329.77 88888.00 2006-04-26 16:56:01.298 116 13227.36 755.14 57330.01 88888.00 2006-04-26 16:56:02.298 116 13226.45 755.63 57330.01 88888.00 2006-04-26 16:56:03.298 116 13227.36 754.89 57329.64 88888.00 2006-04-26 16:56:04.298 116 13227.49 755.14 57329.89 88888.00 2006-04-26 16:56:05.298 116 13226.97 754.89 57329.89 88888.00 2006-04-26 16:56:06.298 116 13227.49 755.26 57329.77 88888.00 2006-04-26 16:56:07.298 116 13227.10 755.38 57330.62 88888.00 2006-04-26 16:56:08.298 116 13227.75 755.14 57329.89 88888.00 2006-04-26 16:56:09.298 116 13227.23 755.76 57329.52 88888.00 2006-04-26 16:56:10.298 116 13227.75 755.14 57330.25 88888.00 2006-04-26 16:56:11.298 116 13227.36 755.38 57329.77 88888.00 2006-04-26 16:56:12.298 116 13226.84 755.63 57330.38 88888.00 2006-04-26 16:56:13.298 116 13227.75 756.00 57330.38 88888.00 2006-04-26 16:56:14.298 116 13227.75 755.88 57329.40 88888.00 2006-04-26 16:56:15.298 116 13227.36 755.63 57329.89 88888.00 2006-04-26 16:56:16.298 116 13227.49 755.63 57330.13 88888.00 2006-04-26 16:56:17.298 116 13226.84 755.76 57330.50 88888.00 2006-04-26 16:56:18.298 116 13227.75 755.76 57329.77 88888.00 2006-04-26 16:56:19.298 116 13227.23 755.14 57329.77 88888.00 2006-04-26 16:56:20.298 116 13227.36 755.51 57330.01 88888.00 2006-04-26 16:56:21.298 116 13227.36 756.00 57330.01 88888.00 2006-04-26 16:56:22.298 116 13226.84 756.13 57330.01 88888.00 2006-04-26 16:56:23.298 116 13227.49 755.63 57330.01 88888.00 2006-04-26 16:56:24.298 116 13226.97 755.01 57330.01 88888.00 2006-04-26 16:56:25.298 116 13227.10 755.88 57329.77 88888.00 2006-04-26 16:56:26.298 116 13227.36 755.76 57330.50 88888.00 2006-04-26 16:56:27.298 116 13226.97 754.89 57329.52 88888.00 2006-04-26 16:56:28.298 116 13226.71 755.63 57330.13 88888.00 2006-04-26 16:56:29.298 116 13226.58 755.26 57330.38 88888.00 2006-04-26 16:56:31.298 116 13226.97 755.63 57330.50 88888.00 2006-04-26 16:56:32.298 116 13226.97 756.00 57330.50 88888.00 2006-04-26 16:56:33.298 116 13226.97 755.14 57330.13 88888.00 2006-04-26 16:56:34.298 116 13227.49 755.63 57330.50 88888.00 2006-04-26 16:56:35.298 116 13227.23 755.38 57330.25 88888.00 2006-04-26 16:56:36.298 116 13226.97 755.63 57330.13 88888.00 2006-04-26 16:56:37.298 116 13226.71 755.38 57330.38 88888.00 2006-04-26 16:56:38.298 116 13226.97 755.63 57330.62 88888.00 2006-04-26 16:56:39.298 116 13227.23 755.76 57329.89 88888.00 2006-04-26 16:56:40.298 116 13227.10 755.51 57330.50 88888.00 2006-04-26 16:56:41.298 116 13227.36 755.38 57329.77 88888.00 2006-04-26 16:56:42.298 116 13227.49 754.89 57330.01 88888.00 2006-04-26 16:56:43.298 116 13227.23 755.63 57330.38 88888.00 2006-04-26 16:56:44.298 116 13226.45 755.51 57329.89 88888.00 2006-04-26 16:56:45.298 116 13226.58 755.63 57329.89 88888.00 2006-04-26 16:56:46.298 116 13226.58 755.51 57329.52 88888.00 2006-04-26 16:56:47.298 116 13226.71 755.38 57329.52 88888.00 2006-04-26 16:56:48.298 116 13226.97 755.51 57330.01 88888.00 2006-04-26 16:56:49.298 116 13226.71 756.00 57329.64 88888.00 2006-04-26 16:56:50.298 116 13227.10 755.38 57329.77 88888.00 2006-04-26 16:56:51.298 116 13226.97 755.88 57329.77 88888.00 2006-04-26 16:56:52.298 116 13226.32 756.00 57330.13 88888.00 2006-04-26 16:56:53.298 116 13226.32 756.38 57330.25 88888.00 2006-04-26 16:56:54.298 116 13227.36 755.01 57330.38 88888.00 2006-04-26 16:56:55.298 116 13227.10 755.38 57329.77 88888.00 2006-04-26 16:56:56.298 116 13227.10 756.00 57330.50 88888.00 2006-04-26 16:56:57.298 116 13226.97 755.26 57329.89 88888.00 2006-04-26 16:56:58.298 116 13227.88 755.38 57329.28 88888.00 2006-04-26 16:56:59.298 116 13227.23 755.26 57329.77 88888.00 2006-04-26 16:57:00.298 116 13227.10 754.89 57329.40 88888.00 2006-04-26 16:57:01.298 116 13227.23 755.01 57330.01 88888.00 2006-04-26 16:57:02.298 116 13227.49 755.38 57329.89 88888.00 2006-04-26 16:57:03.298 116 13226.58 755.38 57330.25 88888.00 2006-04-26 16:57:04.298 116 13227.10 755.01 57329.89 88888.00 2006-04-26 16:57:05.298 116 13226.58 755.14 57330.50 88888.00 2006-04-26 16:57:06.298 116 13227.36 755.76 57329.77 88888.00 2006-04-26 16:57:07.298 116 13227.23 755.14 57330.38 88888.00 2006-04-26 16:57:08.298 116 13227.23 755.63 57330.01 88888.00 2006-04-26 16:57:09.298 116 13227.10 755.76 57330.13 88888.00 2006-04-26 16:57:10.298 116 13226.71 755.26 57329.52 88888.00 2006-04-26 16:57:11.298 116 13226.97 755.88 57330.50 88888.00 2006-04-26 16:57:12.298 116 13226.84 755.51 57329.03 88888.00 2006-04-26 16:57:13.298 116 13226.32 755.76 57330.01 88888.00 2006-04-26 16:57:14.298 116 13226.84 755.38 57330.25 88888.00 2006-04-26 16:57:15.298 116 13226.45 756.38 57330.25 88888.00 2006-04-26 16:57:16.298 116 13226.06 755.01 57330.01 88888.00 2006-04-26 16:57:17.298 116 13226.84 755.51 57329.28 88888.00 2006-04-26 16:57:18.298 116 13227.10 755.26 57329.77 88888.00 2006-04-26 16:57:19.298 116 13226.19 755.01 57329.77 88888.00 2006-04-26 16:57:20.298 116 13226.71 755.51 57330.01 88888.00 2006-04-26 16:57:21.298 116 13227.49 754.64 57330.01 88888.00 2006-04-26 16:57:22.298 116 13226.19 755.14 57330.25 88888.00 2006-04-26 16:57:23.298 116 13226.45 755.51 57330.38 88888.00 2006-04-26 16:57:24.298 116 13226.06 754.89 57330.38 88888.00 2006-04-26 16:57:25.298 116 13226.71 755.14 57329.77 88888.00 2006-04-26 16:57:26.298 116 13227.36 754.77 57330.13 88888.00 2006-04-26 16:57:27.298 116 13226.32 755.01 57330.01 88888.00 2006-04-26 16:57:28.298 116 13226.45 756.00 57329.15 88888.00 2006-04-26 16:57:29.298 116 13226.84 755.51 57330.01 88888.00 2006-04-26 16:57:30.298 116 13226.58 755.38 57330.38 88888.00 2006-04-26 16:57:31.298 116 13226.84 755.51 57329.77 88888.00 2006-04-26 16:57:32.298 116 13226.97 755.01 57329.77 88888.00 2006-04-26 16:57:33.298 116 13225.93 755.38 57330.25 88888.00 2006-04-26 16:57:34.298 116 13226.32 754.89 57329.64 88888.00 2006-04-26 16:57:35.298 116 13226.32 755.26 57330.38 88888.00 2006-04-26 16:57:36.298 116 13225.41 755.14 57330.13 88888.00 2006-04-26 16:57:37.298 116 13226.19 755.14 57329.64 88888.00 2006-04-26 16:57:38.298 116 13226.32 754.89 57329.64 88888.00 2006-04-26 16:57:39.298 116 13226.71 755.26 57329.89 88888.00 2006-04-26 16:57:40.298 116 13226.71 755.26 57329.52 88888.00 2006-04-26 16:57:41.298 116 13226.19 755.88 57329.28 88888.00 2006-04-26 16:57:42.298 116 13226.71 755.26 57329.03 88888.00 2006-04-26 16:57:43.298 116 13226.84 755.38 57330.38 88888.00 2006-04-26 16:57:44.298 116 13225.93 755.38 57329.89 88888.00 2006-04-26 16:57:45.298 116 13226.58 755.26 57330.13 88888.00 2006-04-26 16:57:46.298 116 13225.41 755.76 57329.89 88888.00 2006-04-26 16:57:47.298 116 13226.06 756.00 57329.77 88888.00 2006-04-26 16:57:48.298 116 13225.15 755.14 57329.15 88888.00 2006-04-26 16:57:49.298 116 13225.80 755.14 57329.28 88888.00 2006-04-26 16:57:50.298 116 13225.41 755.26 57329.89 88888.00 2006-04-26 16:57:51.298 116 13226.06 755.51 57329.77 88888.00 2006-04-26 16:57:52.298 116 13226.58 755.76 57329.28 88888.00 2006-04-26 16:57:53.298 116 13225.93 755.88 57330.01 88888.00 2006-04-26 16:57:54.298 116 13225.93 755.51 57330.01 88888.00 2006-04-26 16:57:55.298 116 13225.80 755.76 57329.40 88888.00 2006-04-26 16:57:56.298 116 13225.93 755.26 57329.28 88888.00 2006-04-26 16:57:57.298 116 13226.19 755.51 57329.03 88888.00 2006-04-26 16:57:58.298 116 13225.54 756.13 57330.01 88888.00 2006-04-26 16:57:59.298 116 13225.67 754.89 57329.28 88888.00 2006-04-26 16:58:00.298 116 13225.15 755.63 57329.52 88888.00 2006-04-26 16:58:01.298 116 13225.93 755.51 57329.52 88888.00 2006-04-26 16:58:02.298 116 13225.93 755.51 57330.25 88888.00 2006-04-26 16:58:03.298 116 13225.93 754.64 57329.77 88888.00 2006-04-26 16:58:04.298 116 13225.93 755.26 57329.77 88888.00 2006-04-26 16:58:05.298 116 13225.41 755.14 57329.52 88888.00 2006-04-26 16:58:06.298 116 13225.41 754.77 57329.28 88888.00 2006-04-26 16:58:07.298 116 13225.28 755.14 57329.52 88888.00 2006-04-26 16:58:08.298 116 13225.80 754.77 57329.64 88888.00 2006-04-26 16:58:09.298 116 13225.67 754.89 57329.52 88888.00 2006-04-26 16:58:10.298 116 13225.15 754.89 57328.91 88888.00 2006-04-26 16:58:11.298 116 13225.28 754.89 57329.28 88888.00 2006-04-26 16:58:12.298 116 13225.93 755.51 57329.28 88888.00 2006-04-26 16:58:13.298 116 13225.54 755.51 57329.52 88888.00 2006-04-26 16:58:14.298 116 13225.02 755.14 57329.15 88888.00 2006-04-26 16:58:15.298 116 13225.15 755.38 57329.40 88888.00 2006-04-26 16:58:16.298 116 13225.15 754.52 57329.64 88888.00 2006-04-26 16:58:17.298 116 13225.15 754.52 57330.13 88888.00 2006-04-26 16:58:18.298 116 13225.41 755.26 57329.15 88888.00 2006-04-26 16:58:19.298 116 13225.54 755.14 57329.52 88888.00 2006-04-26 16:58:20.298 116 13225.67 755.38 57329.52 88888.00 2006-04-26 16:58:21.298 116 13225.54 755.38 57329.52 88888.00 2006-04-26 16:58:22.298 116 13225.93 755.63 57329.77 88888.00 2006-04-26 16:58:23.298 116 13225.41 755.14 57329.03 88888.00 2006-04-26 16:58:24.298 116 13226.45 755.01 57329.77 88888.00 2006-04-26 16:58:25.298 116 13225.67 755.14 57329.52 88888.00 2006-04-26 16:58:26.298 116 13225.93 755.88 57329.28 88888.00 2006-04-26 16:58:27.298 116 13226.19 755.63 57328.91 88888.00 2006-04-26 16:58:28.298 116 13225.15 755.88 57329.64 88888.00 2006-04-26 16:58:29.298 116 13225.54 755.88 57329.64 88888.00 2006-04-26 16:58:31.298 116 13225.54 755.88 57329.40 88888.00 2006-04-26 16:58:32.298 116 13224.89 755.51 57329.89 88888.00 2006-04-26 16:58:33.298 116 13225.54 755.26 57329.28 88888.00 2006-04-26 16:58:34.298 116 13225.28 755.63 57329.77 88888.00 2006-04-26 16:58:35.298 116 13225.41 755.26 57329.28 88888.00 2006-04-26 16:58:36.298 116 13226.06 755.38 57329.77 88888.00 2006-04-26 16:58:37.298 116 13225.02 755.14 57329.77 88888.00 2006-04-26 16:58:38.298 116 13224.89 755.63 57329.40 88888.00 2006-04-26 16:58:39.298 116 13224.37 755.88 57329.40 88888.00 2006-04-26 16:58:40.298 116 13225.02 755.63 57329.28 88888.00 2006-04-26 16:58:41.298 116 13225.67 755.76 57329.28 88888.00 2006-04-26 16:58:42.298 116 13225.02 755.26 57329.40 88888.00 2006-04-26 16:58:43.298 116 13224.89 755.51 57329.28 88888.00 2006-04-26 16:58:44.298 116 13224.24 755.76 57329.52 88888.00 2006-04-26 16:58:45.298 116 13225.54 755.76 57329.77 88888.00 2006-04-26 16:58:46.298 116 13225.54 754.52 57329.40 88888.00 2006-04-26 16:58:47.298 116 13225.15 755.88 57329.40 88888.00 2006-04-26 16:58:48.298 116 13225.41 755.38 57329.28 88888.00 2006-04-26 16:58:49.298 116 13224.89 755.76 57330.01 88888.00 2006-04-26 16:58:50.298 116 13224.89 756.13 57329.52 88888.00 2006-04-26 16:58:51.298 116 13224.89 755.76 57329.64 88888.00 2006-04-26 16:58:52.298 116 13225.15 755.26 57329.77 88888.00 2006-04-26 16:58:53.298 116 13225.28 755.51 57329.64 88888.00 2006-04-26 16:58:54.298 116 13225.41 756.00 57329.77 88888.00 2006-04-26 16:58:55.298 116 13225.28 755.51 57329.15 88888.00 2006-04-26 16:58:56.298 116 13224.63 755.51 57329.89 88888.00 2006-04-26 16:58:57.298 116 13224.89 755.26 57329.28 88888.00 2006-04-26 16:58:58.298 116 13224.37 755.51 57329.40 88888.00 2006-04-26 16:58:59.298 116 13224.76 755.76 57329.77 88888.00 2006-04-26 16:59:00.298 116 13225.28 756.00 57329.28 88888.00 2006-04-26 16:59:01.298 116 13225.15 755.76 57329.40 88888.00 2006-04-26 16:59:02.298 116 13225.02 756.00 57329.77 88888.00 2006-04-26 16:59:03.298 116 13225.28 756.00 57329.77 88888.00 2006-04-26 16:59:04.298 116 13225.41 755.63 57329.64 88888.00 2006-04-26 16:59:05.298 116 13225.02 755.38 57329.28 88888.00 2006-04-26 16:59:06.298 116 13224.76 756.13 57329.28 88888.00 2006-04-26 16:59:07.298 116 13224.63 755.38 57329.40 88888.00 2006-04-26 16:59:08.298 116 13225.28 755.63 57329.52 88888.00 2006-04-26 16:59:09.298 116 13225.41 756.00 57329.89 88888.00 2006-04-26 16:59:10.298 116 13225.15 756.25 57329.77 88888.00 2006-04-26 16:59:11.298 116 13225.54 755.14 57330.25 88888.00 2006-04-26 16:59:12.298 116 13225.41 755.88 57329.77 88888.00 2006-04-26 16:59:13.298 116 13225.02 756.00 57330.01 88888.00 2006-04-26 16:59:14.298 116 13224.89 755.38 57330.25 88888.00 2006-04-26 16:59:15.298 116 13224.89 755.51 57329.89 88888.00 2006-04-26 16:59:16.298 116 13224.63 755.88 57330.01 88888.00 2006-04-26 16:59:17.298 116 13224.76 755.63 57329.89 88888.00 2006-04-26 16:59:18.298 116 13224.63 755.14 57329.64 88888.00 2006-04-26 16:59:19.298 116 13224.24 755.76 57329.77 88888.00 2006-04-26 16:59:20.298 116 13224.50 755.38 57330.50 88888.00 2006-04-26 16:59:21.298 116 13225.02 755.63 57329.52 88888.00 2006-04-26 16:59:22.298 116 13224.50 756.00 57329.40 88888.00 2006-04-26 16:59:23.298 116 13224.37 755.14 57329.15 88888.00 2006-04-26 16:59:24.298 116 13224.76 755.63 57329.77 88888.00 2006-04-26 16:59:25.298 116 13224.11 755.14 57329.89 88888.00 2006-04-26 16:59:26.298 116 13224.63 755.76 57329.64 88888.00 2006-04-26 16:59:27.298 116 13224.76 755.26 57330.01 88888.00 2006-04-26 16:59:28.298 116 13224.11 755.38 57329.52 88888.00 2006-04-26 16:59:29.298 116 13224.11 755.38 57329.52 88888.00 2006-04-26 16:59:30.298 116 13224.89 755.01 57329.77 88888.00 2006-04-26 16:59:31.298 116 13224.24 754.77 57329.77 88888.00 2006-04-26 16:59:32.298 116 13224.11 755.14 57329.64 88888.00 2006-04-26 16:59:33.298 116 13223.98 755.14 57329.15 88888.00 2006-04-26 16:59:34.298 116 13223.72 755.38 57330.25 88888.00 2006-04-26 16:59:35.298 116 13224.11 754.64 57329.77 88888.00 2006-04-26 16:59:36.298 116 13224.24 755.63 57328.79 88888.00 2006-04-26 16:59:37.298 116 13224.37 755.14 57328.91 88888.00 2006-04-26 16:59:38.298 116 13224.11 754.52 57329.40 88888.00 2006-04-26 16:59:39.298 116 13224.50 755.51 57329.89 88888.00 2006-04-26 16:59:40.298 116 13223.98 755.14 57329.15 88888.00 2006-04-26 16:59:41.298 116 13224.11 755.01 57329.03 88888.00 2006-04-26 16:59:42.298 116 13224.11 755.51 57329.40 88888.00 2006-04-26 16:59:43.298 116 13224.50 755.01 57329.64 88888.00 2006-04-26 16:59:44.298 116 13223.59 755.01 57329.28 88888.00 2006-04-26 16:59:45.298 116 13225.41 755.51 57329.40 88888.00 2006-04-26 16:59:46.298 116 13224.24 755.51 57329.64 88888.00 2006-04-26 16:59:47.298 116 13224.50 755.88 57329.89 88888.00 2006-04-26 16:59:48.298 116 13224.11 755.51 57329.64 88888.00 2006-04-26 16:59:49.298 116 13224.11 755.01 57329.64 88888.00 2006-04-26 16:59:50.298 116 13224.11 755.63 57329.52 88888.00 2006-04-26 16:59:51.298 116 13224.24 755.01 57329.28 88888.00 2006-04-26 16:59:52.298 116 13224.24 755.76 57329.15 88888.00 2006-04-26 16:59:53.298 116 13223.72 755.63 57329.40 88888.00 2006-04-26 16:59:54.298 116 13224.24 756.00 57329.03 88888.00 2006-04-26 16:59:55.298 116 13224.37 755.88 57329.28 88888.00 2006-04-26 17:00:00.298 116 13223.20 756.25 57329.77 88888.00 2006-04-26 17:00:01.298 116 13223.98 755.51 57329.52 88888.00 2006-04-26 17:00:02.298 116 13224.37 755.63 57329.15 88888.00 2006-04-26 17:00:03.298 116 13223.85 755.38 57329.52 88888.00 2006-04-26 17:00:04.298 116 13224.11 755.38 57329.15 88888.00 2006-04-26 17:00:05.298 116 13224.50 754.89 57328.66 88888.00 2006-04-26 17:00:06.298 116 13223.98 754.77 57328.79 88888.00 2006-04-26 17:00:07.298 116 13224.37 756.00 57329.15 88888.00 2006-04-26 17:00:08.298 116 13223.46 755.26 57329.64 88888.00 2006-04-26 17:00:09.298 116 13224.37 755.26 57329.40 88888.00 2006-04-26 17:00:10.298 116 13223.72 755.76 57329.40 88888.00 2006-04-26 17:00:11.298 116 13223.72 755.76 57329.52 88888.00 2006-04-26 17:00:12.298 116 13223.85 755.14 57329.40 88888.00 2006-04-26 17:00:13.298 116 13223.59 755.38 57329.03 88888.00 2006-04-26 17:00:14.298 116 13223.72 755.76 57329.15 88888.00 2006-04-26 17:00:15.298 116 13224.37 755.63 57329.28 88888.00 2006-04-26 17:00:16.298 116 13223.72 756.00 57329.28 88888.00 2006-04-26 17:00:17.298 116 13223.98 755.63 57329.15 88888.00 2006-04-26 17:00:18.298 116 13224.24 755.76 57328.91 88888.00 2006-04-26 17:00:19.298 116 13223.59 755.26 57328.91 88888.00 2006-04-26 17:00:20.298 116 13223.07 756.00 57329.40 88888.00 2006-04-26 17:00:21.298 116 13223.98 755.88 57329.52 88888.00 2006-04-26 17:00:22.298 116 13222.94 754.89 57329.15 88888.00 2006-04-26 17:00:23.298 116 13223.07 756.38 57329.28 88888.00 2006-04-26 17:00:24.298 116 13223.59 755.01 57329.40 88888.00 2006-04-26 17:00:25.298 116 13223.72 755.63 57328.79 88888.00 2006-04-26 17:00:26.298 116 13223.46 755.76 57328.91 88888.00 2006-04-26 17:00:27.298 116 13223.20 754.77 57329.64 88888.00 2006-04-26 17:00:28.298 116 13223.20 755.01 57329.03 88888.00 2006-04-26 17:00:29.298 116 13223.59 755.14 57328.91 88888.00 2006-04-26 17:00:30.298 116 13223.72 755.76 57328.91 88888.00 2006-04-26 17:00:31.298 116 13223.46 755.26 57328.66 88888.00 2006-04-26 17:00:32.298 116 13223.59 754.89 57328.66 88888.00 2006-04-26 17:00:33.298 116 13223.59 755.01 57328.54 88888.00 2006-04-26 17:00:34.298 116 13223.46 755.88 57328.91 88888.00 2006-04-26 17:00:35.298 116 13223.46 755.38 57328.66 88888.00 2006-04-26 17:00:36.298 116 13223.59 756.13 57328.66 88888.00 2006-04-26 17:00:37.298 116 13223.46 755.14 57328.42 88888.00 2006-04-26 17:00:38.298 116 13223.07 755.01 57328.91 88888.00 2006-04-26 17:00:39.298 116 13223.33 754.89 57329.40 88888.00 2006-04-26 17:00:40.298 116 13223.59 755.26 57328.18 88888.00 2006-04-26 17:00:41.298 116 13223.98 755.01 57328.79 88888.00 2006-04-26 17:00:42.298 116 13223.59 755.01 57329.28 88888.00 2006-04-26 17:00:43.298 116 13223.33 755.14 57329.28 88888.00 2006-04-26 17:00:44.298 116 13223.85 755.14 57329.28 88888.00 2006-04-26 17:00:45.298 116 13223.59 755.38 57329.15 88888.00 2006-04-26 17:00:46.298 116 13223.46 755.38 57329.03 88888.00 2006-04-26 17:00:47.298 116 13223.33 755.63 57328.42 88888.00 2006-04-26 17:00:48.298 116 13223.33 756.00 57328.79 88888.00 2006-04-26 17:00:49.298 116 13223.72 755.26 57329.28 88888.00 2006-04-26 17:00:50.298 116 13224.11 755.38 57329.15 88888.00 2006-04-26 17:00:51.298 116 13223.46 754.89 57329.40 88888.00 2006-04-26 17:00:52.298 116 13223.46 756.38 57328.91 88888.00 2006-04-26 17:00:53.298 116 13224.24 755.63 57329.40 88888.00 2006-04-26 17:00:54.298 116 13223.33 756.38 57328.79 88888.00 2006-04-26 17:00:55.298 116 13223.59 755.26 57328.79 88888.00 2006-04-26 17:00:56.298 116 13223.07 755.14 57329.03 88888.00 2006-04-26 17:00:57.298 116 13223.07 755.38 57329.28 88888.00 2006-04-26 17:00:58.298 116 13222.94 755.63 57328.79 88888.00 2006-04-26 17:00:59.298 116 13223.20 755.63 57328.54 88888.00 2006-04-26 17:01:00.298 116 13223.07 755.63 57328.79 88888.00 2006-04-26 17:01:01.298 116 13223.46 755.26 57329.15 88888.00 2006-04-26 17:01:02.298 116 13222.55 756.13 57328.79 88888.00 2006-04-26 17:01:03.298 116 13223.33 755.26 57328.91 88888.00 2006-04-26 17:01:04.298 116 13223.33 755.38 57329.40 88888.00 2006-04-26 17:01:05.298 116 13223.20 755.76 57329.03 88888.00 2006-04-26 17:01:06.298 116 13223.33 755.26 57329.15 88888.00 2006-04-26 17:01:07.298 116 13223.07 755.38 57328.79 88888.00 2006-04-26 17:01:08.298 116 13223.72 755.51 57329.15 88888.00 2006-04-26 17:01:09.298 116 13223.46 755.26 57328.91 88888.00 2006-04-26 17:01:10.298 116 13222.81 755.51 57329.15 88888.00 2006-04-26 17:01:11.298 116 13223.33 754.77 57329.64 88888.00 2006-04-26 17:01:12.298 116 13223.20 755.88 57329.89 88888.00 2006-04-26 17:01:13.298 116 13223.20 755.51 57329.77 88888.00 2006-04-26 17:01:14.298 116 13222.68 755.76 57329.28 88888.00 2006-04-26 17:01:15.298 116 13223.20 755.88 57329.03 88888.00 2006-04-26 17:01:16.298 116 13222.94 755.14 57329.28 88888.00 2006-04-26 17:01:17.298 116 13223.20 756.38 57329.03 88888.00 2006-04-26 17:01:18.298 116 13222.94 755.88 57329.28 88888.00 2006-04-26 17:01:19.298 116 13222.42 755.63 57329.15 88888.00 2006-04-26 17:01:20.298 116 13222.81 755.26 57328.66 88888.00 2006-04-26 17:01:21.298 116 13223.20 755.51 57328.42 88888.00 2006-04-26 17:01:22.298 116 13222.42 755.76 57329.15 88888.00 2006-04-26 17:01:23.298 116 13222.94 755.26 57329.15 88888.00 2006-04-26 17:01:24.298 116 13222.29 755.76 57329.40 88888.00 2006-04-26 17:01:25.298 116 13223.46 755.88 57329.89 88888.00 2006-04-26 17:01:26.298 116 13222.55 755.38 57329.52 88888.00 2006-04-26 17:01:27.298 116 13223.07 755.26 57329.40 88888.00 2006-04-26 17:01:28.298 116 13223.33 755.14 57328.42 88888.00 2006-04-26 17:01:29.298 116 13222.03 755.51 57329.52 88888.00 2006-04-26 17:01:30.298 116 13222.55 755.38 57329.28 88888.00 2006-04-26 17:01:31.298 116 13222.94 754.64 57329.40 88888.00 2006-04-26 17:01:32.298 116 13223.07 754.64 57329.15 88888.00 2006-04-26 17:01:33.298 116 13222.68 755.01 57329.52 88888.00 2006-04-26 17:01:34.298 116 13222.94 755.26 57328.30 88888.00 2006-04-26 17:01:35.298 116 13222.55 754.89 57328.79 88888.00 2006-04-26 17:01:36.298 116 13222.81 754.89 57329.15 88888.00 2006-04-26 17:01:37.298 116 13222.16 755.26 57329.28 88888.00 2006-04-26 17:01:38.298 116 13222.81 754.52 57329.03 88888.00 2006-04-26 17:01:39.298 116 13223.33 755.14 57329.03 88888.00 2006-04-26 17:01:40.298 116 13223.33 755.26 57329.03 88888.00 2006-04-26 17:01:41.298 116 13221.90 754.89 57330.01 88888.00 2006-04-26 17:01:42.298 116 13222.94 755.01 57329.64 88888.00 2006-04-26 17:01:43.298 116 13222.94 755.01 57329.52 88888.00 2006-04-26 17:01:44.298 116 13222.55 754.52 57328.42 88888.00 2006-04-26 17:01:45.298 116 13222.81 754.77 57329.03 88888.00 2006-04-26 17:01:46.298 116 13222.29 754.52 57329.64 88888.00 2006-04-26 17:01:47.298 116 13222.29 754.27 57329.40 88888.00 2006-04-26 17:01:48.298 116 13222.81 755.26 57329.52 88888.00 2006-04-26 17:01:49.298 116 13222.55 754.77 57329.28 88888.00 2006-04-26 17:01:50.298 116 13222.29 755.14 57328.79 88888.00 2006-04-26 17:01:51.298 116 13222.81 755.38 57328.42 88888.00 2006-04-26 17:01:52.298 116 13222.55 755.76 57328.91 88888.00 2006-04-26 17:01:53.298 116 13223.46 755.51 57329.03 88888.00 2006-04-26 17:01:54.298 116 13222.68 755.01 57328.91 88888.00 2006-04-26 17:01:55.298 116 13221.90 755.01 57328.91 88888.00 2006-04-26 17:01:56.298 116 13222.55 754.64 57328.66 88888.00 2006-04-26 17:01:57.298 116 13222.42 754.77 57329.28 88888.00 2006-04-26 17:01:58.298 116 13222.94 755.01 57329.03 88888.00 2006-04-26 17:01:59.298 116 13222.42 754.77 57329.15 88888.00 2006-04-26 17:02:00.298 116 13222.68 754.39 57329.77 88888.00 2006-04-26 17:02:01.298 116 13222.81 754.39 57329.64 88888.00 2006-04-26 17:02:02.298 116 13223.07 754.89 57328.54 88888.00 2006-04-26 17:02:03.298 116 13222.42 754.52 57328.91 88888.00 2006-04-26 17:02:04.298 116 13223.33 755.14 57329.64 88888.00 2006-04-26 17:02:05.298 116 13222.81 755.26 57329.28 88888.00 2006-04-26 17:02:06.298 116 13222.55 755.38 57329.52 88888.00 2006-04-26 17:02:07.298 116 13222.94 755.14 57330.01 88888.00 2006-04-26 17:02:08.298 116 13222.94 754.77 57329.64 88888.00 2006-04-26 17:02:09.298 116 13222.42 755.88 57329.15 88888.00 2006-04-26 17:02:10.298 116 13222.81 755.38 57329.52 88888.00 2006-04-26 17:02:11.298 116 13222.55 755.26 57329.40 88888.00 2006-04-26 17:02:12.298 116 13222.94 754.64 57329.03 88888.00 2006-04-26 17:02:13.298 116 13222.81 755.26 57329.40 88888.00 2006-04-26 17:02:14.298 116 13222.42 755.51 57329.15 88888.00 2006-04-26 17:02:15.298 116 13222.68 755.51 57329.40 88888.00 2006-04-26 17:02:16.298 116 13222.55 754.89 57329.15 88888.00 2006-04-26 17:02:17.298 116 13222.94 755.76 57329.52 88888.00 2006-04-26 17:02:18.298 116 13222.81 755.88 57329.52 88888.00 2006-04-26 17:02:19.298 116 13222.42 755.88 57329.52 88888.00 2006-04-26 17:02:20.298 116 13222.16 755.14 57328.91 88888.00 2006-04-26 17:02:21.298 116 13222.68 755.63 57329.77 88888.00 2006-04-26 17:02:22.298 116 13222.55 755.38 57329.28 88888.00 2006-04-26 17:02:23.298 116 13222.55 756.13 57329.52 88888.00 2006-04-26 17:02:24.298 116 13222.16 756.00 57329.28 88888.00 2006-04-26 17:02:25.298 116 13222.29 755.63 57329.77 88888.00 2006-04-26 17:02:26.298 116 13222.03 756.13 57329.15 88888.00 2006-04-26 17:02:27.298 116 13221.51 755.26 57329.03 88888.00 2006-04-26 17:02:28.298 116 13223.20 756.00 57329.28 88888.00 2006-04-26 17:02:29.298 116 13222.68 755.51 57329.89 88888.00 2006-04-26 17:02:30.298 116 13222.03 754.89 57329.40 88888.00 2006-04-26 17:02:31.298 116 13222.81 755.38 57329.28 88888.00 2006-04-26 17:02:32.298 116 13222.68 755.63 57329.15 88888.00 2006-04-26 17:02:33.298 116 13221.90 755.51 57329.15 88888.00 2006-04-26 17:02:34.298 116 13222.03 755.14 57329.40 88888.00 2006-04-26 17:02:35.298 116 13222.16 756.13 57330.01 88888.00 2006-04-26 17:02:36.298 116 13221.64 755.76 57329.52 88888.00 2006-04-26 17:02:37.298 116 13222.29 755.14 57329.28 88888.00 2006-04-26 17:02:38.298 116 13222.03 755.38 57329.03 88888.00 2006-04-26 17:02:39.298 116 13221.64 755.01 57329.28 88888.00 2006-04-26 17:02:40.298 116 13222.16 755.63 57328.91 88888.00 2006-04-26 17:02:41.298 116 13221.77 754.89 57328.54 88888.00 2006-04-26 17:02:42.298 116 13222.29 755.38 57329.77 88888.00 2006-04-26 17:02:43.298 116 13222.81 755.88 57329.03 88888.00 2006-04-26 17:02:44.298 116 13223.07 755.76 57329.15 88888.00 2006-04-26 17:02:45.298 116 13222.29 755.38 57329.52 88888.00 2006-04-26 17:02:46.298 116 13221.51 755.38 57329.15 88888.00 2006-04-26 17:02:47.298 116 13222.55 756.00 57329.40 88888.00 2006-04-26 17:02:48.298 116 13222.81 756.38 57329.40 88888.00 2006-04-26 17:02:49.298 116 13222.42 756.00 57329.52 88888.00 2006-04-26 17:02:50.298 116 13221.90 755.76 57329.03 88888.00 2006-04-26 17:02:51.298 116 13221.90 755.01 57329.40 88888.00 2006-04-26 17:02:52.298 116 13222.55 755.63 57328.91 88888.00 2006-04-26 17:02:53.298 116 13222.03 755.51 57329.52 88888.00 2006-04-26 17:02:54.298 116 13221.12 755.01 57328.66 88888.00 2006-04-26 17:02:55.298 116 13222.29 755.01 57328.91 88888.00 2006-04-26 17:02:56.298 116 13222.94 755.26 57329.40 88888.00 2006-04-26 17:02:57.298 116 13222.03 756.00 57329.64 88888.00 2006-04-26 17:02:58.298 116 13222.29 755.38 57329.15 88888.00 2006-04-26 17:02:59.298 116 13222.42 755.88 57329.15 88888.00 2006-04-26 17:03:00.298 116 13221.90 755.76 57329.28 88888.00 2006-04-26 17:03:01.298 116 13222.03 755.38 57330.01 88888.00 2006-04-26 17:03:02.298 116 13222.03 755.88 57329.40 88888.00 2006-04-26 17:03:03.298 116 13222.03 755.76 57329.15 88888.00 2006-04-26 17:03:04.298 116 13221.77 755.76 57329.64 88888.00 2006-04-26 17:03:05.298 116 13221.64 755.51 57329.89 88888.00 2006-04-26 17:03:06.298 116 13221.64 755.01 57329.52 88888.00 2006-04-26 17:03:07.298 116 13221.77 755.14 57329.28 88888.00 2006-04-26 17:03:08.298 116 13222.42 754.89 57328.79 88888.00 2006-04-26 17:03:09.298 116 13221.51 754.64 57330.01 88888.00 2006-04-26 17:03:10.298 116 13221.64 755.01 57328.79 88888.00 2006-04-26 17:03:11.298 116 13222.29 755.14 57329.40 88888.00 2006-04-26 17:03:12.298 116 13221.51 755.51 57329.15 88888.00 2006-04-26 17:03:13.298 116 13221.90 755.38 57329.03 88888.00 2006-04-26 17:03:14.298 116 13222.03 755.63 57329.52 88888.00 2006-04-26 17:03:15.298 116 13221.51 755.38 57329.28 88888.00 2006-04-26 17:03:16.298 116 13221.64 754.77 57329.64 88888.00 2006-04-26 17:03:17.298 116 13221.25 754.27 57329.28 88888.00 2006-04-26 17:03:18.298 116 13221.77 754.89 57329.64 88888.00 2006-04-26 17:03:19.298 116 13221.38 754.89 57328.79 88888.00 2006-04-26 17:03:20.298 116 13222.29 754.89 57328.66 88888.00 2006-04-26 17:03:21.298 116 13221.77 755.63 57329.40 88888.00 2006-04-26 17:03:22.298 116 13221.77 755.01 57329.64 88888.00 2006-04-26 17:03:23.298 116 13221.51 755.14 57329.28 88888.00 2006-04-26 17:03:24.298 116 13222.03 754.77 57329.64 88888.00 2006-04-26 17:03:25.298 116 13222.03 754.64 57329.77 88888.00 2006-04-26 17:03:26.298 116 13222.29 754.77 57329.15 88888.00 2006-04-26 17:03:27.298 116 13221.51 755.01 57328.91 88888.00 2006-04-26 17:03:28.298 116 13222.42 754.52 57328.91 88888.00 2006-04-26 17:03:29.298 116 13221.25 755.51 57329.03 88888.00 2006-04-26 17:03:30.298 116 13221.77 755.51 57329.52 88888.00 2006-04-26 17:03:31.298 116 13221.90 754.89 57329.52 88888.00 2006-04-26 17:03:32.298 116 13222.16 754.77 57329.28 88888.00 2006-04-26 17:03:33.298 116 13222.03 755.01 57329.28 88888.00 2006-04-26 17:03:34.298 116 13222.16 755.01 57328.91 88888.00 2006-04-26 17:03:35.298 116 13221.64 755.26 57328.79 88888.00 2006-04-26 17:03:36.298 116 13221.51 754.89 57329.52 88888.00 2006-04-26 17:03:37.298 116 13221.90 754.77 57329.28 88888.00 2006-04-26 17:03:38.298 116 13221.77 755.63 57329.89 88888.00 2006-04-26 17:03:39.298 116 13221.77 755.14 57329.40 88888.00 2006-04-26 17:03:40.298 116 13221.38 755.38 57329.15 88888.00 2006-04-26 17:03:41.298 116 13221.90 755.76 57329.40 88888.00 2006-04-26 17:03:42.298 116 13221.90 755.51 57329.64 88888.00 2006-04-26 17:03:43.298 116 13222.29 755.88 57329.52 88888.00 2006-04-26 17:03:44.298 116 13221.51 755.14 57329.15 88888.00 2006-04-26 17:03:45.298 116 13221.64 755.14 57329.15 88888.00 2006-04-26 17:03:46.298 116 13222.42 755.14 57329.64 88888.00 2006-04-26 17:03:47.298 116 13221.90 755.01 57329.03 88888.00 2006-04-26 17:03:48.298 116 13222.16 755.14 57329.40 88888.00 2006-04-26 17:03:49.298 116 13221.77 755.14 57329.52 88888.00 2006-04-26 17:03:50.298 116 13221.51 754.77 57328.79 88888.00 2006-04-26 17:03:51.298 116 13222.03 755.63 57329.40 88888.00 2006-04-26 17:03:52.298 116 13221.12 755.14 57328.91 88888.00 2006-04-26 17:03:53.298 116 13221.25 754.64 57329.03 88888.00 2006-04-26 17:03:54.298 116 13221.64 755.14 57328.91 88888.00 2006-04-26 17:03:55.298 116 13221.64 754.64 57328.91 88888.00 2006-04-26 17:03:56.298 116 13221.38 755.51 57328.91 88888.00 2006-04-26 17:03:57.298 116 13221.90 754.77 57329.03 88888.00 2006-04-26 17:03:58.298 116 13221.64 754.64 57329.40 88888.00 2006-04-26 17:03:59.298 116 13221.77 754.15 57329.03 88888.00 2006-04-26 17:04:00.298 116 13221.51 754.64 57329.77 88888.00 2006-04-26 17:04:01.298 116 13221.77 754.89 57329.03 88888.00 2006-04-26 17:04:02.298 116 13221.64 754.52 57328.54 88888.00 2006-04-26 17:04:03.298 116 13221.38 755.38 57329.77 88888.00 2006-04-26 17:04:04.298 116 13220.99 754.52 57329.15 88888.00 2006-04-26 17:04:05.298 116 13221.25 754.39 57328.79 88888.00 2006-04-26 17:04:06.298 116 13220.73 754.39 57329.03 88888.00 2006-04-26 17:04:07.298 116 13221.38 754.89 57328.91 88888.00 2006-04-26 17:04:08.298 116 13221.77 754.39 57329.64 88888.00 2006-04-26 17:04:09.298 116 13221.51 754.27 57329.28 88888.00 2006-04-26 17:04:10.298 116 13221.77 753.90 57328.66 88888.00 2006-04-26 17:04:11.298 116 13220.86 754.39 57329.03 88888.00 2006-04-26 17:04:12.298 116 13220.99 753.77 57329.15 88888.00 2006-04-26 17:04:13.298 116 13220.86 754.27 57329.15 88888.00 2006-04-26 17:04:14.298 116 13220.73 754.64 57329.64 88888.00 2006-04-26 17:04:15.298 116 13221.64 754.77 57328.91 88888.00 2006-04-26 17:04:16.298 116 13221.90 755.51 57329.03 88888.00 2006-04-26 17:04:17.298 116 13222.16 754.39 57328.66 88888.00 2006-04-26 17:04:18.298 116 13221.12 754.89 57329.03 88888.00 2006-04-26 17:04:19.298 116 13221.64 754.64 57328.91 88888.00 2006-04-26 17:04:20.298 116 13221.25 755.14 57329.40 88888.00 2006-04-26 17:04:21.298 116 13220.86 754.52 57328.91 88888.00 2006-04-26 17:04:22.298 116 13220.60 754.89 57328.79 88888.00 2006-04-26 17:04:23.298 116 13221.12 755.01 57328.91 88888.00 2006-04-26 17:04:24.298 116 13220.73 755.14 57329.15 88888.00 2006-04-26 17:04:25.298 116 13220.86 754.27 57329.03 88888.00 2006-04-26 17:04:26.298 116 13220.47 754.64 57329.15 88888.00 2006-04-26 17:04:27.298 116 13220.60 754.77 57329.28 88888.00 2006-04-26 17:04:28.298 116 13220.99 755.01 57329.03 88888.00 2006-04-26 17:04:29.298 116 13221.64 754.39 57328.79 88888.00 2006-04-26 17:04:30.298 116 13220.73 755.38 57329.15 88888.00 2006-04-26 17:04:31.298 116 13220.86 754.77 57329.77 88888.00 2006-04-26 17:04:32.298 116 13220.86 754.39 57329.15 88888.00 2006-04-26 17:04:33.298 116 13220.86 754.27 57329.40 88888.00 2006-04-26 17:04:34.298 116 13220.60 754.64 57328.42 88888.00 2006-04-26 17:04:35.298 116 13220.99 754.77 57329.64 88888.00 2006-04-26 17:04:36.298 116 13221.38 755.26 57328.91 88888.00 2006-04-26 17:04:37.298 116 13220.86 754.52 57328.91 88888.00 2006-04-26 17:04:38.298 116 13219.69 754.89 57329.15 88888.00 2006-04-26 17:04:39.298 116 13220.60 754.39 57328.66 88888.00 2006-04-26 17:04:40.298 116 13220.86 755.01 57329.15 88888.00 2006-04-26 17:04:41.298 116 13222.16 754.02 57328.79 88888.00 2006-04-26 17:04:42.298 116 13221.25 754.39 57329.52 88888.00 2006-04-26 17:04:43.298 116 13221.12 754.77 57329.52 88888.00 2006-04-26 17:04:44.298 116 13221.25 754.52 57329.28 88888.00 2006-04-26 17:04:45.298 116 13221.12 754.77 57329.40 88888.00 2006-04-26 17:04:46.298 116 13220.86 754.77 57329.89 88888.00 2006-04-26 17:04:47.298 116 13221.51 755.14 57329.15 88888.00 2006-04-26 17:04:48.298 116 13221.77 754.77 57329.15 88888.00 2006-04-26 17:04:49.298 116 13220.99 754.64 57329.03 88888.00 2006-04-26 17:04:50.298 116 13221.77 754.64 57329.77 88888.00 2006-04-26 17:04:51.298 116 13221.51 754.64 57329.15 88888.00 2006-04-26 17:04:52.298 116 13221.77 754.52 57329.52 88888.00 2006-04-26 17:04:53.298 116 13220.73 754.52 57329.64 88888.00 2006-04-26 17:04:54.298 116 13220.73 755.51 57329.40 88888.00 2006-04-26 17:04:55.298 116 13220.86 754.64 57329.52 88888.00 2006-04-26 17:04:56.298 116 13220.47 754.39 57329.28 88888.00 2006-04-26 17:04:57.298 116 13221.38 754.89 57329.15 88888.00 2006-04-26 17:04:58.298 116 13221.12 754.89 57329.52 88888.00 2006-04-26 17:04:59.298 116 13221.38 754.52 57329.15 88888.00 2006-04-26 17:05:00.298 116 13220.73 754.27 57329.15 88888.00 2006-04-26 17:05:01.298 116 13220.86 754.27 57329.28 88888.00 2006-04-26 17:05:02.298 116 13220.99 754.52 57329.40 88888.00 2006-04-26 17:05:03.298 116 13221.77 753.77 57329.03 88888.00 2006-04-26 17:05:04.298 116 13220.86 754.15 57329.15 88888.00 2006-04-26 17:05:05.298 116 13220.86 754.77 57329.52 88888.00 2006-04-26 17:05:06.298 116 13221.77 754.27 57329.28 88888.00 2006-04-26 17:05:07.298 116 13221.51 753.90 57329.03 88888.00 2006-04-26 17:05:08.298 116 13221.25 754.15 57329.03 88888.00 2006-04-26 17:05:09.298 116 13221.77 754.27 57329.40 88888.00 2006-04-26 17:05:10.298 116 13221.25 753.16 57329.52 88888.00 2006-04-26 17:05:11.298 116 13220.86 754.15 57329.28 88888.00 2006-04-26 17:05:12.297 116 13221.25 754.52 57329.28 88888.00 2006-04-26 17:05:13.297 116 13221.12 753.90 57329.40 88888.00 2006-04-26 17:05:14.297 116 13221.51 754.27 57329.28 88888.00 2006-04-26 17:05:15.297 116 13221.51 754.39 57329.03 88888.00 2006-04-26 17:05:16.297 116 13220.86 754.15 57329.52 88888.00 2006-04-26 17:05:17.297 116 13221.25 754.15 57329.15 88888.00 2006-04-26 17:05:18.297 116 13220.60 754.27 57329.52 88888.00 2006-04-26 17:05:19.297 116 13221.51 754.15 57329.52 88888.00 2006-04-26 17:05:20.297 116 13221.64 754.39 57329.40 88888.00 2006-04-26 17:05:21.297 116 13221.25 754.52 57329.28 88888.00 2006-04-26 17:05:22.297 116 13221.64 754.52 57329.40 88888.00 2006-04-26 17:05:23.297 116 13221.64 753.77 57329.03 88888.00 2006-04-26 17:05:24.297 116 13221.51 753.90 57328.54 88888.00 2006-04-26 17:05:25.297 116 13221.38 754.64 57329.28 88888.00 2006-04-26 17:05:26.297 116 13221.25 754.52 57328.66 88888.00 2006-04-26 17:05:27.297 116 13221.38 754.64 57329.03 88888.00 2006-04-26 17:05:28.297 116 13221.64 754.64 57330.25 88888.00 2006-04-26 17:05:29.297 116 13220.73 754.64 57328.91 88888.00 2006-04-26 17:05:30.297 116 13221.25 754.64 57329.15 88888.00 2006-04-26 17:05:31.297 116 13221.90 754.77 57329.64 88888.00 2006-04-26 17:05:32.297 116 13221.51 754.52 57329.28 88888.00 2006-04-26 17:05:33.297 116 13220.47 754.02 57329.03 88888.00 2006-04-26 17:05:34.297 116 13220.99 753.77 57329.28 88888.00 2006-04-26 17:05:35.297 116 13220.73 754.27 57328.79 88888.00 2006-04-26 17:05:36.297 116 13220.34 754.27 57329.64 88888.00 2006-04-26 17:05:37.297 116 13221.25 754.52 57329.52 88888.00 2006-04-26 17:05:38.297 116 13221.12 753.90 57329.28 88888.00 2006-04-26 17:05:39.297 116 13221.25 754.39 57329.15 88888.00 2006-04-26 17:05:40.297 116 13220.60 754.27 57329.28 88888.00 2006-04-26 17:05:41.297 116 13221.51 754.02 57329.64 88888.00 2006-04-26 17:05:42.297 116 13221.12 754.39 57329.52 88888.00 2006-04-26 17:05:43.297 116 13220.60 754.64 57329.52 88888.00 2006-04-26 17:05:44.297 116 13220.73 754.27 57329.40 88888.00 2006-04-26 17:05:45.297 116 13220.60 754.52 57329.03 88888.00 2006-04-26 17:05:46.297 116 13220.73 754.89 57329.64 88888.00 2006-04-26 17:05:47.297 116 13220.86 754.89 57329.28 88888.00 2006-04-26 17:05:48.297 116 13221.12 754.89 57329.77 88888.00 2006-04-26 17:05:49.297 116 13220.60 755.14 57329.28 88888.00 2006-04-26 17:05:50.297 116 13220.47 754.64 57330.01 88888.00 2006-04-26 17:05:51.297 116 13220.86 754.77 57329.40 88888.00 2006-04-26 17:05:52.297 116 13220.60 755.38 57329.15 88888.00 2006-04-26 17:05:53.297 116 13221.25 754.89 57329.52 88888.00 2006-04-26 17:05:54.297 116 13220.99 754.39 57329.77 88888.00 2006-04-26 17:05:55.297 116 13220.86 754.77 57330.13 88888.00 2006-04-26 17:05:56.297 116 13221.12 755.01 57329.52 88888.00 2006-04-26 17:05:57.297 116 13220.21 754.27 57328.91 88888.00 2006-04-26 17:05:58.297 116 13220.99 754.52 57329.28 88888.00 2006-04-26 17:05:59.297 116 13220.08 755.14 57329.64 88888.00 2006-04-26 17:06:00.297 116 13220.08 755.01 57329.40 88888.00 2006-04-26 17:06:01.297 116 13220.60 754.77 57329.52 88888.00 2006-04-26 17:06:02.297 116 13220.73 754.52 57329.77 88888.00 2006-04-26 17:06:03.297 116 13220.73 754.77 57328.91 88888.00 2006-04-26 17:06:04.297 116 13220.73 754.15 57329.52 88888.00 2006-04-26 17:06:05.297 116 13219.95 754.64 57329.52 88888.00 2006-04-26 17:06:06.297 116 13220.73 754.52 57329.28 88888.00 2006-04-26 17:06:07.297 116 13220.73 754.89 57329.15 88888.00 2006-04-26 17:06:08.297 116 13220.47 754.89 57329.40 88888.00 2006-04-26 17:06:09.297 116 13219.69 755.01 57329.28 88888.00 2006-04-26 17:06:10.297 116 13221.25 754.52 57329.64 88888.00 2006-04-26 17:06:11.297 116 13220.73 754.64 57329.40 88888.00 2006-04-26 17:06:12.297 116 13220.34 754.89 57329.77 88888.00 2006-04-26 17:06:13.297 116 13220.73 755.38 57329.40 88888.00 2006-04-26 17:06:14.297 116 13220.21 755.14 57328.79 88888.00 2006-04-26 17:06:15.297 116 13220.34 754.39 57329.64 88888.00 2006-04-26 17:06:16.297 116 13221.12 754.15 57329.52 88888.00 2006-04-26 17:06:17.297 116 13221.12 754.77 57329.28 88888.00 2006-04-26 17:06:18.297 116 13221.38 754.52 57329.03 88888.00 2006-04-26 17:06:19.297 116 13220.47 754.89 57329.28 88888.00 2006-04-26 17:06:20.297 116 13220.73 754.77 57329.64 88888.00 2006-04-26 17:06:21.297 116 13220.86 754.77 57328.79 88888.00 2006-04-26 17:06:22.297 116 13220.47 754.64 57330.13 88888.00 2006-04-26 17:06:23.297 116 13221.25 754.89 57330.01 88888.00 2006-04-26 17:06:24.297 116 13219.95 755.14 57329.03 88888.00 2006-04-26 17:06:25.297 116 13220.86 755.26 57329.64 88888.00 2006-04-26 17:06:26.297 116 13220.60 754.77 57329.15 88888.00 2006-04-26 17:06:27.297 116 13220.21 754.02 57328.91 88888.00 2006-04-26 17:06:28.297 116 13220.21 754.27 57329.15 88888.00 2006-04-26 17:06:29.297 116 13219.82 754.64 57329.15 88888.00 2006-04-26 17:06:30.297 116 13219.69 753.77 57329.28 88888.00 2006-04-26 17:06:31.297 116 13220.60 753.65 57329.15 88888.00 2006-04-26 17:06:32.297 116 13220.86 753.77 57329.52 88888.00 2006-04-26 17:06:33.297 116 13220.21 754.02 57329.15 88888.00 2006-04-26 17:06:34.297 116 13220.60 753.65 57329.64 88888.00 2006-04-26 17:06:35.297 116 13220.47 754.77 57329.40 88888.00 2006-04-26 17:06:36.297 116 13220.73 754.52 57329.89 88888.00 2006-04-26 17:06:37.297 116 13220.99 754.39 57329.28 88888.00 2006-04-26 17:06:38.297 116 13220.08 754.27 57329.89 88888.00 2006-04-26 17:06:39.297 116 13220.99 753.77 57329.03 88888.00 2006-04-26 17:06:40.297 116 13221.25 754.52 57329.64 88888.00 2006-04-26 17:06:41.297 116 13220.86 753.65 57329.64 88888.00 2006-04-26 17:06:42.297 116 13221.38 754.89 57328.91 88888.00 2006-04-26 17:06:43.297 116 13220.73 754.64 57329.28 88888.00 2006-04-26 17:06:44.297 116 13220.73 755.14 57329.52 88888.00 2006-04-26 17:06:45.297 116 13219.95 754.02 57329.15 88888.00 2006-04-26 17:06:46.297 116 13220.99 754.39 57329.40 88888.00 2006-04-26 17:06:47.297 116 13220.73 754.64 57328.91 88888.00 2006-04-26 17:06:48.297 116 13220.99 754.39 57329.89 88888.00 2006-04-26 17:06:49.297 116 13220.60 754.52 57329.03 88888.00 2006-04-26 17:06:50.297 116 13220.60 755.01 57329.89 88888.00 2006-04-26 17:06:51.297 116 13220.34 754.27 57329.40 88888.00 2006-04-26 17:06:52.297 116 13220.34 754.39 57328.91 88888.00 2006-04-26 17:06:53.297 116 13220.73 755.26 57329.89 88888.00 2006-04-26 17:06:54.297 116 13221.51 754.64 57329.64 88888.00 2006-04-26 17:06:55.297 116 13221.12 754.39 57330.01 88888.00 2006-04-26 17:06:56.297 116 13220.60 754.77 57329.15 88888.00 2006-04-26 17:06:57.297 116 13220.73 754.02 57329.89 88888.00 2006-04-26 17:06:58.297 116 13220.99 754.52 57329.40 88888.00 2006-04-26 17:06:59.297 116 13220.99 754.52 57329.03 88888.00 2006-04-26 17:07:00.297 116 13220.86 755.51 57329.64 88888.00 2006-04-26 17:07:01.297 116 13221.25 754.89 57329.52 88888.00 2006-04-26 17:07:02.297 116 13220.34 754.52 57329.77 88888.00 2006-04-26 17:07:03.297 116 13220.73 754.77 57329.89 88888.00 2006-04-26 17:07:04.297 116 13220.86 754.89 57330.13 88888.00 2006-04-26 17:07:05.297 116 13220.99 754.39 57329.77 88888.00 2006-04-26 17:07:06.297 116 13221.12 754.64 57328.91 88888.00 2006-04-26 17:07:07.297 116 13220.34 754.77 57329.64 88888.00 2006-04-26 17:07:08.297 116 13219.95 754.52 57330.01 88888.00 2006-04-26 17:07:09.297 116 13220.60 754.39 57329.64 88888.00 2006-04-26 17:07:10.297 116 13221.12 754.77 57329.03 88888.00 2006-04-26 17:07:11.297 116 13220.34 754.64 57330.01 88888.00 2006-04-26 17:07:12.297 116 13220.73 754.15 57330.25 88888.00 2006-04-26 17:07:13.297 116 13220.34 754.64 57329.89 88888.00 2006-04-26 17:07:14.297 116 13221.12 754.89 57330.01 88888.00 2006-04-26 17:07:15.297 116 13220.08 755.14 57329.03 88888.00 2006-04-26 17:07:16.297 116 13221.38 754.39 57329.52 88888.00 2006-04-26 17:07:17.297 116 13220.86 754.77 57329.64 88888.00 2006-04-26 17:07:18.297 116 13220.86 753.90 57329.52 88888.00 2006-04-26 17:07:19.297 116 13220.60 753.65 57329.28 88888.00 2006-04-26 17:07:20.297 116 13221.25 754.02 57329.52 88888.00 2006-04-26 17:07:21.297 116 13220.86 754.02 57329.03 88888.00 2006-04-26 17:07:22.297 116 13220.99 754.39 57329.40 88888.00 2006-04-26 17:07:23.297 116 13220.99 754.27 57329.52 88888.00 2006-04-26 17:07:24.297 116 13220.47 754.39 57328.91 88888.00 2006-04-26 17:07:25.297 116 13220.99 753.65 57329.52 88888.00 2006-04-26 17:07:26.297 116 13221.25 754.15 57329.77 88888.00 2006-04-26 17:07:27.297 116 13220.60 753.90 57329.28 88888.00 2006-04-26 17:07:28.297 116 13220.99 754.27 57330.01 88888.00 2006-04-26 17:07:29.297 116 13220.73 754.39 57329.40 88888.00 2006-04-26 17:07:30.297 116 13221.25 754.27 57329.64 88888.00 2006-04-26 17:07:31.297 116 13221.77 754.39 57329.40 88888.00 2006-04-26 17:07:32.297 116 13220.60 754.64 57329.89 88888.00 2006-04-26 17:07:33.297 116 13221.25 753.77 57330.13 88888.00 2006-04-26 17:07:34.297 116 13221.38 754.52 57329.64 88888.00 2006-04-26 17:07:35.297 116 13221.51 752.91 57329.77 88888.00 2006-04-26 17:07:36.297 116 13220.73 753.77 57329.89 88888.00 2006-04-26 17:07:37.297 116 13221.51 754.39 57329.28 88888.00 2006-04-26 17:07:38.297 116 13221.64 753.77 57329.52 88888.00 2006-04-26 17:07:39.297 116 13220.86 754.15 57329.28 88888.00 2006-04-26 17:07:40.297 116 13221.12 754.39 57329.40 88888.00 2006-04-26 17:07:41.297 116 13221.38 753.65 57329.52 88888.00 2006-04-26 17:07:42.297 116 13221.25 754.27 57329.28 88888.00 2006-04-26 17:07:43.297 116 13220.73 754.27 57329.15 88888.00 2006-04-26 17:07:44.297 116 13221.25 754.15 57329.64 88888.00 2006-04-26 17:07:45.297 116 13221.51 754.27 57329.03 88888.00 2006-04-26 17:07:46.297 116 13221.77 754.15 57329.64 88888.00 2006-04-26 17:07:47.297 116 13221.77 754.15 57329.15 88888.00 2006-04-26 17:07:48.297 116 13221.25 754.77 57330.62 88888.00 2006-04-26 17:07:49.297 116 13221.12 754.39 57328.79 88888.00 2006-04-26 17:07:50.297 116 13221.38 753.90 57329.64 88888.00 2006-04-26 17:07:51.297 116 13221.25 754.15 57329.77 88888.00 2006-04-26 17:07:52.297 116 13221.12 753.90 57329.03 88888.00 2006-04-26 17:07:53.297 116 13221.12 753.90 57329.28 88888.00 2006-04-26 17:07:54.297 116 13220.47 754.15 57329.28 88888.00 2006-04-26 17:07:55.297 116 13221.77 753.53 57329.89 88888.00 2006-04-26 17:07:56.297 116 13220.47 754.15 57329.03 88888.00 2006-04-26 17:07:57.297 116 13220.99 754.52 57329.64 88888.00 2006-04-26 17:07:58.297 116 13221.12 754.77 57329.64 88888.00 2006-04-26 17:07:59.297 116 13221.12 754.39 57329.77 88888.00 2006-04-26 17:08:00.297 116 13221.25 754.77 57329.64 88888.00 2006-04-26 17:08:01.297 116 13221.90 754.27 57329.28 88888.00 2006-04-26 17:08:02.297 116 13220.86 754.39 57329.64 88888.00 2006-04-26 17:08:03.297 116 13220.86 754.15 57330.01 88888.00 2006-04-26 17:08:04.297 116 13221.38 753.90 57330.13 88888.00 2006-04-26 17:08:05.297 116 13221.25 754.02 57329.40 88888.00 2006-04-26 17:08:06.297 116 13222.16 754.27 57329.15 88888.00 2006-04-26 17:08:07.297 116 13221.12 754.64 57329.52 88888.00 2006-04-26 17:08:08.297 116 13221.77 754.39 57329.03 88888.00 2006-04-26 17:08:09.297 116 13221.38 754.27 57329.03 88888.00 2006-04-26 17:08:10.297 116 13220.73 753.90 57329.64 88888.00 2006-04-26 17:08:11.297 116 13221.51 754.27 57329.77 88888.00 2006-04-26 17:08:12.297 116 13221.38 754.52 57329.77 88888.00 2006-04-26 17:08:13.297 116 13221.25 754.27 57329.77 88888.00 2006-04-26 17:08:14.297 116 13221.51 754.39 57329.64 88888.00 2006-04-26 17:08:15.297 116 13221.25 754.64 57329.28 88888.00 2006-04-26 17:08:16.297 116 13221.64 754.52 57329.89 88888.00 2006-04-26 17:08:17.297 116 13221.77 754.64 57330.13 88888.00 2006-04-26 17:08:18.297 116 13221.64 753.90 57329.89 88888.00 2006-04-26 17:08:19.297 116 13220.86 754.02 57329.77 88888.00 2006-04-26 17:08:20.297 116 13221.51 754.27 57330.62 88888.00 2006-04-26 17:08:21.297 116 13221.38 754.15 57329.89 88888.00 2006-04-26 17:08:22.297 116 13221.90 754.27 57330.01 88888.00 2006-04-26 17:08:23.297 116 13221.25 753.65 57329.52 88888.00 2006-04-26 17:08:24.297 116 13221.64 754.27 57329.77 88888.00 2006-04-26 17:08:25.297 116 13221.90 754.27 57329.64 88888.00 2006-04-26 17:08:26.297 116 13221.25 754.39 57329.64 88888.00 2006-04-26 17:08:27.297 116 13221.64 754.64 57330.38 88888.00 2006-04-26 17:08:28.297 116 13220.86 753.90 57330.13 88888.00 2006-04-26 17:08:29.297 116 13221.38 754.15 57329.52 88888.00 2006-04-26 17:08:30.297 116 13220.86 753.65 57330.13 88888.00 2006-04-26 17:08:31.297 116 13221.25 754.27 57329.40 88888.00 2006-04-26 17:08:32.297 116 13221.38 754.77 57329.52 88888.00 2006-04-26 17:08:33.297 116 13221.77 754.52 57329.40 88888.00 2006-04-26 17:08:34.297 116 13221.38 754.64 57329.64 88888.00 2006-04-26 17:08:35.297 116 13221.12 754.39 57329.03 88888.00 2006-04-26 17:08:36.297 116 13221.90 754.15 57330.50 88888.00 2006-04-26 17:08:37.297 116 13220.60 754.89 57329.64 88888.00 2006-04-26 17:08:38.297 116 13221.51 754.89 57329.64 88888.00 2006-04-26 17:08:39.297 116 13221.64 754.15 57330.38 88888.00 2006-04-26 17:08:40.297 116 13221.90 754.64 57329.77 88888.00 2006-04-26 17:08:41.297 116 13222.03 754.64 57329.64 88888.00 2006-04-26 17:08:42.297 116 13221.90 754.89 57329.64 88888.00 2006-04-26 17:08:43.297 116 13221.51 755.26 57329.64 88888.00 2006-04-26 17:08:44.297 116 13220.86 754.52 57330.13 88888.00 2006-04-26 17:08:45.297 116 13221.38 754.64 57329.77 88888.00 2006-04-26 17:08:46.297 116 13221.25 754.52 57330.01 88888.00 2006-04-26 17:08:47.297 116 13221.64 754.77 57329.64 88888.00 2006-04-26 17:08:48.297 116 13221.77 754.77 57329.28 88888.00 2006-04-26 17:08:49.297 116 13221.51 754.77 57330.38 88888.00 2006-04-26 17:08:50.297 116 13220.86 755.01 57330.13 88888.00 2006-04-26 17:08:51.297 116 13221.64 754.77 57329.64 88888.00 2006-04-26 17:08:52.297 116 13221.90 755.01 57330.50 88888.00 2006-04-26 17:08:53.297 116 13222.29 754.39 57330.13 88888.00 2006-04-26 17:08:54.297 116 13221.77 754.89 57329.64 88888.00 2006-04-26 17:08:55.297 116 13221.90 754.27 57330.62 88888.00 2006-04-26 17:08:56.297 116 13222.03 754.15 57329.77 88888.00 2006-04-26 17:08:57.297 116 13221.64 754.27 57330.13 88888.00 2006-04-26 17:08:58.297 116 13221.12 754.27 57330.25 88888.00 2006-04-26 17:08:59.297 116 13221.25 754.52 57330.62 88888.00 2006-04-26 17:09:00.297 116 13222.42 754.39 57330.38 88888.00 2006-04-26 17:09:01.297 116 13221.64 754.15 57330.62 88888.00 2006-04-26 17:09:02.297 116 13221.51 754.52 57330.13 88888.00 2006-04-26 17:09:03.297 116 13221.64 754.39 57330.13 88888.00 2006-04-26 17:09:04.297 116 13221.51 754.27 57330.13 88888.00 2006-04-26 17:09:05.297 116 13221.90 754.27 57329.77 88888.00 2006-04-26 17:09:06.297 116 13222.16 754.02 57330.25 88888.00 2006-04-26 17:09:07.297 116 13221.51 754.52 57330.01 88888.00 2006-04-26 17:09:08.297 116 13221.51 753.77 57330.38 88888.00 2006-04-26 17:09:09.297 116 13220.99 753.53 57330.01 88888.00 2006-04-26 17:09:10.297 116 13221.64 754.52 57330.25 88888.00 2006-04-26 17:09:11.297 116 13221.38 753.77 57330.50 88888.00 2006-04-26 17:09:12.297 116 13221.77 753.53 57330.62 88888.00 2006-04-26 17:09:13.297 116 13221.12 754.15 57330.13 88888.00 2006-04-26 17:09:14.297 116 13222.16 753.65 57330.50 88888.00 2006-04-26 17:09:15.297 116 13222.03 753.90 57330.13 88888.00 2006-04-26 17:09:16.297 116 13221.77 755.14 57330.62 88888.00 2006-04-26 17:09:17.297 116 13222.29 753.90 57329.77 88888.00 2006-04-26 17:09:18.297 116 13221.64 754.02 57330.13 88888.00 2006-04-26 17:09:19.297 116 13220.99 753.53 57330.50 88888.00 2006-04-26 17:09:20.297 116 13221.51 754.02 57329.52 88888.00 2006-04-26 17:09:21.297 116 13221.64 753.90 57330.74 88888.00 2006-04-26 17:09:22.297 116 13221.38 753.53 57330.50 88888.00 2006-04-26 17:09:23.297 116 13222.03 753.77 57329.77 88888.00 2006-04-26 17:09:24.297 116 13222.29 753.53 57330.01 88888.00 2006-04-26 17:09:25.297 116 13221.64 753.53 57329.52 88888.00 2006-04-26 17:09:26.297 116 13221.64 753.77 57330.50 88888.00 2006-04-26 17:09:27.297 116 13221.90 754.02 57329.77 88888.00 2006-04-26 17:09:28.297 116 13220.99 754.02 57330.13 88888.00 2006-04-26 17:09:29.297 116 13222.03 754.15 57329.89 88888.00 2006-04-26 17:09:30.297 116 13222.29 754.15 57330.38 88888.00 2006-04-26 17:09:31.297 116 13221.64 754.27 57330.38 88888.00 2006-04-26 17:09:32.297 116 13221.64 753.77 57330.01 88888.00 2006-04-26 17:09:33.297 116 13221.25 753.90 57330.38 88888.00 2006-04-26 17:09:34.297 116 13221.77 754.39 57329.77 88888.00 2006-04-26 17:09:35.297 116 13221.64 753.53 57330.50 88888.00 2006-04-26 17:09:36.297 116 13221.90 753.77 57330.50 88888.00 2006-04-26 17:09:37.297 116 13221.25 753.28 57330.38 88888.00 2006-04-26 17:09:38.297 116 13221.77 753.65 57329.77 88888.00 2006-04-26 17:09:39.297 116 13221.51 753.53 57330.01 88888.00 2006-04-26 17:09:40.297 116 13221.25 753.65 57330.38 88888.00 2006-04-26 17:09:41.297 116 13221.25 753.65 57329.89 88888.00 2006-04-26 17:09:42.297 116 13221.77 754.02 57330.01 88888.00 2006-04-26 17:09:43.297 116 13221.25 753.28 57329.89 88888.00 2006-04-26 17:09:44.297 116 13220.99 753.16 57330.13 88888.00 2006-04-26 17:09:45.297 116 13221.64 753.53 57330.62 88888.00 2006-04-26 17:09:46.297 116 13221.25 754.15 57330.38 88888.00 2006-04-26 17:09:47.297 116 13221.25 753.65 57330.38 88888.00 2006-04-26 17:09:48.297 116 13220.99 754.02 57330.62 88888.00 2006-04-26 17:09:49.297 116 13221.12 753.53 57330.62 88888.00 2006-04-26 17:09:50.297 116 13221.38 753.77 57330.25 88888.00 2006-04-26 17:09:51.297 116 13221.64 753.40 57330.01 88888.00 2006-04-26 17:09:52.297 116 13221.38 753.90 57330.25 88888.00 2006-04-26 17:09:53.297 116 13221.64 753.90 57330.13 88888.00 2006-04-26 17:09:54.297 116 13221.64 753.90 57330.13 88888.00 2006-04-26 17:09:55.297 116 13221.77 754.15 57329.64 88888.00 2006-04-26 17:09:56.297 116 13220.99 753.77 57330.01 88888.00 2006-04-26 17:09:57.297 116 13222.03 754.02 57329.28 88888.00 2006-04-26 17:09:58.297 116 13221.51 753.77 57330.01 88888.00 2006-04-26 17:09:59.297 116 13220.86 753.53 57330.50 88888.00 2006-04-26 17:10:00.297 116 13221.25 753.53 57330.01 88888.00 2006-04-26 17:10:01.297 116 13221.12 753.65 57329.89 88888.00 2006-04-26 17:10:02.297 116 13221.38 753.77 57329.28 88888.00 2006-04-26 17:10:03.297 116 13221.25 753.90 57330.25 88888.00 2006-04-26 17:10:04.297 116 13220.86 754.27 57329.64 88888.00 2006-04-26 17:10:05.297 116 13221.90 753.65 57330.01 88888.00 2006-04-26 17:10:06.297 116 13221.51 753.03 57329.52 88888.00 2006-04-26 17:10:07.297 116 13221.51 753.65 57329.77 88888.00 2006-04-26 17:10:08.297 116 13221.77 754.39 57329.40 88888.00 2006-04-26 17:10:09.297 116 13221.64 753.77 57329.64 88888.00 2006-04-26 17:10:10.297 116 13221.64 754.15 57329.52 88888.00 2006-04-26 17:10:11.297 116 13220.73 754.02 57330.25 88888.00 2006-04-26 17:10:12.297 116 13221.51 754.02 57330.01 88888.00 2006-04-26 17:10:13.297 116 13221.12 753.53 57330.13 88888.00 2006-04-26 17:10:14.297 116 13221.38 753.90 57330.38 88888.00 2006-04-26 17:10:15.297 116 13221.12 754.15 57329.77 88888.00 2006-04-26 17:10:16.297 116 13221.38 753.90 57329.77 88888.00 2006-04-26 17:10:17.297 116 13220.99 754.27 57330.25 88888.00 2006-04-26 17:10:18.297 116 13221.25 754.39 57330.25 88888.00 2006-04-26 17:10:19.297 116 13220.86 754.27 57329.40 88888.00 2006-04-26 17:10:20.297 116 13221.51 753.90 57329.64 88888.00 2006-04-26 17:10:21.297 116 13221.12 754.02 57330.38 88888.00 2006-04-26 17:10:22.297 116 13221.38 753.90 57329.77 88888.00 2006-04-26 17:10:23.297 116 13221.25 754.64 57330.25 88888.00 2006-04-26 17:10:24.297 116 13220.99 753.90 57329.64 88888.00 2006-04-26 17:10:25.297 116 13220.73 754.39 57329.89 88888.00 2006-04-26 17:10:26.297 116 13221.12 754.15 57329.64 88888.00 2006-04-26 17:10:27.297 116 13221.64 754.64 57330.38 88888.00 2006-04-26 17:10:28.297 116 13221.38 753.40 57329.52 88888.00 2006-04-26 17:10:29.297 116 13221.12 753.40 57329.15 88888.00 2006-04-26 17:10:31.297 116 13221.77 753.77 57330.01 88888.00 2006-04-26 17:10:32.297 116 13221.12 754.89 57330.25 88888.00 2006-04-26 17:10:33.297 116 13221.25 754.02 57330.13 88888.00 2006-04-26 17:10:34.297 116 13221.38 754.39 57329.89 88888.00 2006-04-26 17:10:35.297 116 13221.12 754.27 57329.77 88888.00 2006-04-26 17:10:36.297 116 13221.51 754.27 57329.77 88888.00 2006-04-26 17:10:37.297 116 13220.86 754.02 57329.64 88888.00 2006-04-26 17:10:38.297 116 13221.38 754.15 57329.64 88888.00 2006-04-26 17:10:39.297 116 13221.64 754.64 57330.86 88888.00 2006-04-26 17:10:40.297 116 13221.51 753.77 57330.50 88888.00 2006-04-26 17:10:41.297 116 13221.38 754.27 57330.01 88888.00 2006-04-26 17:10:42.297 116 13220.99 754.39 57330.50 88888.00 2006-04-26 17:10:43.297 116 13221.64 754.15 57330.74 88888.00 2006-04-26 17:10:44.297 116 13221.25 753.90 57330.38 88888.00 2006-04-26 17:10:45.297 116 13221.25 754.39 57330.13 88888.00 2006-04-26 17:10:46.297 116 13221.51 753.90 57330.74 88888.00 2006-04-26 17:10:47.297 116 13221.64 754.89 57330.99 88888.00 2006-04-26 17:10:48.297 116 13221.77 754.89 57330.01 88888.00 2006-04-26 17:10:49.297 116 13221.64 754.15 57330.13 88888.00 2006-04-26 17:10:50.297 116 13221.38 754.27 57329.77 88888.00 2006-04-26 17:10:51.297 116 13221.64 754.27 57330.62 88888.00 2006-04-26 17:10:52.297 116 13221.25 754.39 57329.52 88888.00 2006-04-26 17:10:53.297 116 13221.25 754.02 57330.13 88888.00 2006-04-26 17:10:54.297 116 13221.77 754.52 57330.13 88888.00 2006-04-26 17:10:55.297 116 13221.12 754.02 57330.38 88888.00 2006-04-26 17:10:56.297 116 13221.51 754.27 57330.50 88888.00 2006-04-26 17:10:57.297 116 13220.99 754.52 57330.50 88888.00 2006-04-26 17:10:58.297 116 13221.64 754.02 57329.77 88888.00 2006-04-26 17:10:59.297 116 13221.12 754.27 57330.13 88888.00 2006-04-26 17:11:00.297 116 13221.12 753.77 57330.50 88888.00 2006-04-26 17:11:01.297 116 13221.38 754.39 57329.89 88888.00 2006-04-26 17:11:02.297 116 13221.77 753.65 57330.25 88888.00 2006-04-26 17:11:03.297 116 13221.25 754.15 57329.77 88888.00 2006-04-26 17:11:04.297 116 13220.86 753.90 57330.01 88888.00 2006-04-26 17:11:05.297 116 13220.99 753.65 57330.01 88888.00 2006-04-26 17:11:06.297 116 13221.51 754.02 57330.50 88888.00 2006-04-26 17:11:07.297 116 13220.86 754.02 57330.25 88888.00 2006-04-26 17:11:08.297 116 13221.77 753.77 57330.01 88888.00 2006-04-26 17:11:09.297 116 13221.90 753.77 57330.01 88888.00 2006-04-26 17:11:10.297 116 13221.38 754.15 57330.25 88888.00 2006-04-26 17:11:11.297 116 13222.16 753.90 57329.89 88888.00 2006-04-26 17:11:12.297 116 13222.29 753.90 57329.52 88888.00 2006-04-26 17:11:13.297 116 13221.25 754.02 57330.25 88888.00 2006-04-26 17:11:14.297 116 13222.16 754.27 57330.25 88888.00 2006-04-26 17:11:15.297 116 13221.12 753.28 57329.64 88888.00 2006-04-26 17:11:16.297 116 13221.64 753.77 57330.74 88888.00 2006-04-26 17:11:17.297 116 13222.03 753.77 57330.13 88888.00 2006-04-26 17:11:18.297 116 13221.25 754.27 57330.38 88888.00 2006-04-26 17:11:19.297 116 13221.38 753.65 57330.62 88888.00 2006-04-26 17:11:20.297 116 13221.90 754.27 57330.25 88888.00 2006-04-26 17:11:21.297 116 13221.38 754.02 57329.40 88888.00 2006-04-26 17:11:22.297 116 13221.38 754.02 57329.89 88888.00 2006-04-26 17:11:23.297 116 13221.38 753.65 57330.74 88888.00 2006-04-26 17:11:24.297 116 13221.51 753.90 57330.01 88888.00 2006-04-26 17:11:25.297 116 13221.51 754.39 57329.77 88888.00 2006-04-26 17:11:26.297 116 13221.64 753.90 57329.64 88888.00 2006-04-26 17:11:27.297 116 13222.55 753.40 57330.01 88888.00 2006-04-26 17:11:28.297 116 13221.51 753.77 57330.01 88888.00 2006-04-26 17:11:29.297 116 13221.51 753.77 57330.25 88888.00 2006-04-26 17:11:30.297 116 13221.64 753.77 57329.77 88888.00 2006-04-26 17:11:31.297 116 13221.25 753.90 57330.01 88888.00 2006-04-26 17:11:32.297 116 13221.77 754.02 57330.01 88888.00 2006-04-26 17:11:33.297 116 13221.64 753.28 57330.86 88888.00 2006-04-26 17:11:34.297 116 13221.38 754.27 57330.25 88888.00 2006-04-26 17:11:35.297 116 13221.25 754.39 57330.25 88888.00 2006-04-26 17:11:36.297 116 13221.90 754.52 57330.01 88888.00 2006-04-26 17:11:37.297 116 13221.25 753.40 57330.13 88888.00 2006-04-26 17:11:38.297 116 13222.03 753.40 57330.01 88888.00 2006-04-26 17:11:39.297 116 13221.51 754.02 57330.38 88888.00 2006-04-26 17:11:40.297 116 13221.51 754.39 57329.89 88888.00 2006-04-26 17:11:41.297 116 13222.16 754.15 57330.50 88888.00 2006-04-26 17:11:42.297 116 13221.90 754.15 57330.38 88888.00 2006-04-26 17:11:43.297 116 13222.68 754.02 57329.64 88888.00 2006-04-26 17:11:44.297 116 13222.16 753.65 57330.01 88888.00 2006-04-26 17:11:45.297 116 13221.64 753.90 57330.01 88888.00 2006-04-26 17:11:46.297 116 13221.51 754.15 57329.52 88888.00 2006-04-26 17:11:47.297 116 13221.25 753.65 57330.01 88888.00 2006-04-26 17:11:48.297 116 13221.64 753.90 57330.25 88888.00 2006-04-26 17:11:49.297 116 13221.77 754.89 57330.99 88888.00 2006-04-26 17:11:50.297 116 13221.90 753.90 57329.64 88888.00 2006-04-26 17:11:51.297 116 13221.77 754.27 57330.01 88888.00 2006-04-26 17:11:52.297 116 13222.03 754.27 57330.50 88888.00 2006-04-26 17:11:53.297 116 13221.64 753.77 57330.38 88888.00 2006-04-26 17:11:54.297 116 13222.03 754.52 57330.01 88888.00 2006-04-26 17:11:55.297 116 13221.64 754.27 57330.25 88888.00 2006-04-26 17:11:56.297 116 13221.38 753.90 57330.01 88888.00 2006-04-26 17:11:57.297 116 13222.03 754.15 57330.62 88888.00 2006-04-26 17:11:58.297 116 13221.90 753.53 57330.13 88888.00 2006-04-26 17:11:59.297 116 13221.25 754.89 57330.38 88888.00 2006-04-26 17:12:00.297 116 13222.03 754.27 57330.50 88888.00 2006-04-26 17:12:01.297 116 13221.51 753.77 57330.38 88888.00 2006-04-26 17:12:02.297 116 13221.77 753.77 57330.13 88888.00 2006-04-26 17:12:03.297 116 13222.42 753.77 57330.38 88888.00 2006-04-26 17:12:04.297 116 13221.64 754.02 57329.64 88888.00 2006-04-26 17:12:05.297 116 13222.16 754.27 57329.77 88888.00 2006-04-26 17:12:06.297 116 13222.03 753.77 57330.62 88888.00 2006-04-26 17:12:07.297 116 13221.38 754.02 57329.77 88888.00 2006-04-26 17:12:08.297 116 13221.38 754.39 57330.25 88888.00 2006-04-26 17:12:09.297 116 13221.64 753.77 57330.62 88888.00 2006-04-26 17:12:10.297 116 13221.38 753.77 57330.13 88888.00 2006-04-26 17:12:11.297 116 13221.64 754.15 57329.77 88888.00 2006-04-26 17:12:12.297 116 13221.38 754.02 57329.52 88888.00 2006-04-26 17:12:13.297 116 13221.25 753.77 57330.25 88888.00 2006-04-26 17:12:14.297 116 13222.16 753.65 57330.38 88888.00 2006-04-26 17:12:15.297 116 13221.77 753.90 57330.13 88888.00 2006-04-26 17:12:16.297 116 13220.86 755.14 57329.52 88888.00 2006-04-26 17:12:17.297 116 13221.77 754.15 57330.38 88888.00 2006-04-26 17:12:18.297 116 13222.16 754.77 57330.38 88888.00 2006-04-26 17:12:19.297 116 13221.64 754.27 57330.01 88888.00 2006-04-26 17:12:20.297 116 13222.16 754.02 57330.13 88888.00 2006-04-26 17:12:21.297 116 13222.03 753.77 57330.25 88888.00 2006-04-26 17:12:22.297 116 13222.03 754.64 57329.77 88888.00 2006-04-26 17:12:23.297 116 13222.16 754.27 57329.89 88888.00 2006-04-26 17:12:24.297 116 13221.38 754.02 57330.50 88888.00 2006-04-26 17:12:25.297 116 13222.29 753.65 57330.62 88888.00 2006-04-26 17:12:26.297 116 13222.55 753.90 57330.13 88888.00 2006-04-26 17:12:27.297 116 13221.90 753.90 57329.77 88888.00 2006-04-26 17:12:28.297 116 13221.64 754.02 57330.01 88888.00 2006-04-26 17:12:29.297 116 13221.64 754.02 57330.74 88888.00 2006-04-26 17:12:31.297 116 13222.03 754.52 57330.50 88888.00 2006-04-26 17:12:32.297 116 13222.68 754.77 57329.89 88888.00 2006-04-26 17:12:33.297 116 13221.38 753.90 57330.25 88888.00 2006-04-26 17:12:34.297 116 13221.25 754.02 57330.13 88888.00 2006-04-26 17:12:35.297 116 13221.90 754.27 57329.89 88888.00 2006-04-26 17:12:36.297 116 13221.90 753.65 57330.38 88888.00 2006-04-26 17:12:37.297 116 13221.51 754.15 57330.13 88888.00 2006-04-26 17:12:38.297 116 13221.90 754.15 57329.40 88888.00 2006-04-26 17:12:39.297 116 13222.29 753.90 57330.99 88888.00 2006-04-26 17:12:40.297 116 13221.38 754.27 57330.38 88888.00 2006-04-26 17:12:41.297 116 13222.16 754.64 57330.38 88888.00 2006-04-26 17:12:42.297 116 13221.90 754.39 57330.25 88888.00 2006-04-26 17:12:43.297 116 13221.38 754.02 57330.74 88888.00 2006-04-26 17:12:44.297 116 13221.77 754.27 57330.74 88888.00 2006-04-26 17:12:45.297 116 13222.16 754.02 57330.13 88888.00 2006-04-26 17:12:46.297 116 13221.64 754.52 57329.64 88888.00 2006-04-26 17:12:47.297 116 13221.77 754.02 57330.38 88888.00 2006-04-26 17:12:48.297 116 13222.03 753.90 57330.13 88888.00 2006-04-26 17:12:49.297 116 13221.77 753.77 57329.64 88888.00 2006-04-26 17:12:50.297 116 13222.03 754.15 57330.25 88888.00 2006-04-26 17:12:51.297 116 13221.90 754.52 57330.01 88888.00 2006-04-26 17:12:52.297 116 13222.68 753.90 57330.86 88888.00 2006-04-26 17:12:53.297 116 13221.12 754.15 57330.62 88888.00 2006-04-26 17:12:54.297 116 13221.64 754.52 57330.01 88888.00 2006-04-26 17:12:55.297 116 13221.51 754.15 57329.77 88888.00 2006-04-26 17:12:56.297 116 13221.77 753.65 57329.89 88888.00 2006-04-26 17:12:57.297 116 13222.03 753.65 57330.38 88888.00 2006-04-26 17:12:58.297 116 13221.51 753.40 57330.62 88888.00 2006-04-26 17:12:59.297 116 13222.16 754.27 57330.38 88888.00 2006-04-26 17:13:00.297 116 13221.38 754.15 57330.01 88888.00 2006-04-26 17:13:01.297 116 13221.90 754.39 57330.01 88888.00 2006-04-26 17:13:02.297 116 13221.64 754.02 57330.38 88888.00 2006-04-26 17:13:03.297 116 13221.90 754.15 57330.13 88888.00 2006-04-26 17:13:04.297 116 13221.77 754.02 57330.74 88888.00 2006-04-26 17:13:05.297 116 13221.77 754.64 57330.62 88888.00 2006-04-26 17:13:06.297 116 13221.51 753.90 57329.77 88888.00 2006-04-26 17:13:07.297 116 13221.38 754.77 57330.50 88888.00 2006-04-26 17:13:08.297 116 13221.64 754.64 57330.38 88888.00 2006-04-26 17:13:09.297 116 13221.64 754.27 57330.38 88888.00 2006-04-26 17:13:10.297 116 13221.90 754.02 57330.25 88888.00 2006-04-26 17:13:11.297 116 13221.90 754.39 57330.25 88888.00 2006-04-26 17:13:12.297 116 13222.42 754.02 57329.77 88888.00 2006-04-26 17:13:13.297 116 13222.29 754.39 57330.25 88888.00 2006-04-26 17:13:14.297 116 13221.25 754.27 57330.25 88888.00 2006-04-26 17:13:15.297 116 13222.94 753.65 57330.86 88888.00 2006-04-26 17:13:16.297 116 13222.03 754.15 57330.01 88888.00 2006-04-26 17:13:17.297 116 13221.38 754.64 57330.01 88888.00 2006-04-26 17:13:18.297 116 13221.64 754.02 57330.50 88888.00 2006-04-26 17:13:19.297 116 13221.25 753.65 57330.38 88888.00 2006-04-26 17:13:20.297 116 13222.03 754.27 57331.11 88888.00 2006-04-26 17:13:21.297 116 13221.90 754.64 57330.62 88888.00 2006-04-26 17:13:22.297 116 13222.03 754.89 57330.50 88888.00 2006-04-26 17:13:23.297 116 13222.16 754.27 57330.62 88888.00 2006-04-26 17:13:24.297 116 13221.38 754.39 57329.89 88888.00 2006-04-26 17:13:25.297 116 13222.16 754.15 57329.28 88888.00 2006-04-26 17:13:26.297 116 13222.29 754.02 57330.13 88888.00 2006-04-26 17:13:27.297 116 13221.77 755.01 57330.62 88888.00 2006-04-26 17:13:28.297 116 13221.25 754.64 57330.50 88888.00 2006-04-26 17:13:29.297 116 13221.64 754.39 57330.13 88888.00 2006-04-26 17:13:30.297 116 13220.99 754.64 57330.62 88888.00 2006-04-26 17:13:31.297 116 13222.29 753.77 57330.01 88888.00 2006-04-26 17:13:32.297 116 13221.25 754.15 57330.01 88888.00 2006-04-26 17:13:33.297 116 13221.51 754.77 57330.62 88888.00 2006-04-26 17:13:34.297 116 13221.77 754.39 57330.62 88888.00 2006-04-26 17:13:35.297 116 13222.16 754.39 57330.86 88888.00 2006-04-26 17:13:36.297 116 13222.16 754.39 57330.38 88888.00 2006-04-26 17:13:37.297 116 13221.77 755.26 57330.25 88888.00 2006-04-26 17:13:38.297 116 13222.29 754.52 57330.62 88888.00 2006-04-26 17:13:39.297 116 13222.16 754.39 57330.62 88888.00 2006-04-26 17:13:40.297 116 13222.29 755.26 57330.62 88888.00 2006-04-26 17:13:41.297 116 13221.64 754.39 57330.13 88888.00 2006-04-26 17:13:42.297 116 13222.16 754.52 57330.50 88888.00 2006-04-26 17:13:43.297 116 13221.64 754.52 57330.38 88888.00 2006-04-26 17:13:44.297 116 13221.90 754.39 57330.50 88888.00 2006-04-26 17:13:45.297 116 13222.29 755.14 57330.99 88888.00 2006-04-26 17:13:46.297 116 13222.16 754.52 57330.38 88888.00 2006-04-26 17:13:47.297 116 13222.29 754.64 57330.62 88888.00 2006-04-26 17:13:48.297 116 13221.77 754.77 57330.25 88888.00 2006-04-26 17:13:49.297 116 13222.29 754.27 57330.74 88888.00 2006-04-26 17:13:50.297 116 13221.77 753.90 57330.25 88888.00 2006-04-26 17:13:51.297 116 13222.29 754.15 57330.62 88888.00 2006-04-26 17:13:52.297 116 13222.16 754.27 57330.86 88888.00 2006-04-26 17:13:53.297 116 13222.03 753.90 57330.01 88888.00 2006-04-26 17:13:54.297 116 13222.03 754.15 57330.01 88888.00 2006-04-26 17:13:55.297 116 13222.29 755.01 57330.86 88888.00 2006-04-26 17:13:56.297 116 13222.42 754.39 57330.74 88888.00 2006-04-26 17:13:57.297 116 13222.81 753.90 57330.62 88888.00 2006-04-26 17:13:58.297 116 13222.29 754.27 57330.38 88888.00 2006-04-26 17:13:59.297 116 13222.29 754.39 57330.74 88888.00 2006-04-26 17:14:00.297 116 13222.42 754.02 57330.62 88888.00 2006-04-26 17:14:01.297 116 13222.42 753.90 57329.77 88888.00 2006-04-26 17:14:02.297 116 13221.90 754.52 57329.89 88888.00 2006-04-26 17:14:03.297 116 13221.51 754.27 57330.38 88888.00 2006-04-26 17:14:04.297 116 13222.16 754.15 57331.11 88888.00 2006-04-26 17:14:05.297 116 13221.77 754.52 57330.99 88888.00 2006-04-26 17:14:06.297 116 13223.07 754.15 57330.50 88888.00 2006-04-26 17:14:07.297 116 13222.42 754.02 57330.62 88888.00 2006-04-26 17:14:08.297 116 13222.16 754.39 57330.50 88888.00 2006-04-26 17:14:09.297 116 13222.55 754.39 57330.38 88888.00 2006-04-26 17:14:10.297 116 13222.29 754.52 57330.25 88888.00 2006-04-26 17:14:11.297 116 13222.94 754.02 57330.01 88888.00 2006-04-26 17:14:12.297 116 13222.55 754.27 57330.74 88888.00 2006-04-26 17:14:13.297 116 13222.68 753.53 57330.74 88888.00 2006-04-26 17:14:14.297 116 13222.03 754.64 57330.25 88888.00 2006-04-26 17:14:15.297 116 13222.55 754.77 57330.86 88888.00 2006-04-26 17:14:16.297 116 13221.64 755.14 57330.74 88888.00 2006-04-26 17:14:17.297 116 13222.29 754.15 57330.62 88888.00 2006-04-26 17:14:18.297 116 13222.68 754.64 57330.38 88888.00 2006-04-26 17:14:19.297 116 13222.81 754.64 57329.89 88888.00 2006-04-26 17:14:20.297 116 13222.16 754.27 57330.38 88888.00 2006-04-26 17:14:21.297 116 13222.94 754.27 57330.13 88888.00 2006-04-26 17:14:22.297 116 13222.29 754.15 57330.38 88888.00 2006-04-26 17:14:23.297 116 13222.42 754.15 57330.38 88888.00 2006-04-26 17:14:24.297 116 13222.29 754.27 57330.86 88888.00 2006-04-26 17:14:25.297 116 13222.68 754.52 57330.50 88888.00 2006-04-26 17:14:26.297 116 13223.20 753.77 57330.38 88888.00 2006-04-26 17:14:27.297 116 13222.29 754.39 57330.01 88888.00 2006-04-26 17:14:28.297 116 13222.03 754.64 57330.13 88888.00 2006-04-26 17:14:29.297 116 13223.07 754.27 57330.62 88888.00 2006-04-26 17:14:30.297 116 13222.55 754.77 57330.50 88888.00 2006-04-26 17:14:31.297 116 13223.07 754.39 57330.38 88888.00 2006-04-26 17:14:32.297 116 13222.55 754.52 57330.99 88888.00 2006-04-26 17:14:33.297 116 13222.03 755.14 57330.38 88888.00 2006-04-26 17:14:34.297 116 13222.68 754.27 57330.50 88888.00 2006-04-26 17:14:35.297 116 13222.29 754.39 57330.50 88888.00 2006-04-26 17:14:36.297 116 13222.68 754.52 57331.11 88888.00 2006-04-26 17:14:37.297 116 13222.94 754.77 57331.36 88888.00 2006-04-26 17:14:38.297 116 13222.03 754.52 57330.86 88888.00 2006-04-26 17:14:39.297 116 13222.81 754.15 57330.50 88888.00 2006-04-26 17:14:40.297 116 13222.81 754.27 57330.50 88888.00 2006-04-26 17:14:41.297 116 13222.42 754.39 57330.86 88888.00 2006-04-26 17:14:42.297 116 13222.42 754.27 57330.25 88888.00 2006-04-26 17:14:43.297 116 13222.16 754.77 57331.11 88888.00 2006-04-26 17:14:44.297 116 13222.55 754.27 57330.86 88888.00 2006-04-26 17:14:45.297 116 13222.03 754.89 57330.25 88888.00 2006-04-26 17:14:46.297 116 13222.55 754.39 57330.38 88888.00 2006-04-26 17:14:47.297 116 13222.16 754.15 57330.99 88888.00 2006-04-26 17:14:48.297 116 13222.55 754.52 57330.01 88888.00 2006-04-26 17:14:49.297 116 13222.94 754.27 57329.89 88888.00 2006-04-26 17:14:50.297 116 13222.94 754.64 57330.25 88888.00 2006-04-26 17:14:51.297 116 13222.16 754.27 57330.86 88888.00 2006-04-26 17:14:52.297 116 13222.68 754.27 57330.74 88888.00 2006-04-26 17:14:53.297 116 13223.07 755.01 57330.62 88888.00 2006-04-26 17:14:54.297 116 13223.07 754.39 57330.74 88888.00 2006-04-26 17:14:55.297 116 13222.42 754.52 57331.11 88888.00 2006-04-26 17:14:56.297 116 13223.07 753.90 57330.99 88888.00 2006-04-26 17:14:57.297 116 13222.81 754.64 57331.11 88888.00 2006-04-26 17:14:58.297 116 13223.07 754.52 57330.38 88888.00 2006-04-26 17:14:59.297 116 13222.94 754.64 57331.11 88888.00 2006-04-26 17:15:00.297 116 13222.42 754.77 57330.74 88888.00 2006-04-26 17:15:01.297 116 13222.29 754.02 57330.38 88888.00 2006-04-26 17:15:02.297 116 13222.81 753.53 57331.36 88888.00 2006-04-26 17:15:03.297 116 13222.42 754.39 57330.50 88888.00 2006-04-26 17:15:04.297 116 13221.90 755.14 57330.86 88888.00 2006-04-26 17:15:05.297 116 13222.42 754.52 57330.38 88888.00 2006-04-26 17:15:06.297 116 13222.68 754.39 57330.13 88888.00 2006-04-26 17:15:07.297 116 13222.03 754.89 57330.62 88888.00 2006-04-26 17:15:08.297 116 13222.81 754.52 57330.74 88888.00 2006-04-26 17:15:09.297 116 13223.33 754.39 57330.50 88888.00 2006-04-26 17:15:10.297 116 13222.42 754.64 57329.89 88888.00 2006-04-26 17:15:11.297 116 13222.81 754.52 57330.99 88888.00 2006-04-26 17:15:12.297 116 13222.94 754.39 57330.99 88888.00 2006-04-26 17:15:13.297 116 13222.42 754.52 57330.50 88888.00 2006-04-26 17:15:14.297 116 13222.94 754.77 57330.86 88888.00 2006-04-26 17:15:15.297 116 13222.16 754.64 57330.62 88888.00 2006-04-26 17:15:16.297 116 13223.07 754.77 57330.62 88888.00 2006-04-26 17:15:17.297 116 13222.94 755.38 57330.86 88888.00 2006-04-26 17:15:18.297 116 13223.07 754.64 57330.50 88888.00 2006-04-26 17:15:19.297 116 13222.94 754.77 57330.50 88888.00 2006-04-26 17:15:20.297 116 13222.16 754.77 57330.99 88888.00 2006-04-26 17:15:21.297 116 13222.68 754.77 57330.25 88888.00 2006-04-26 17:15:22.297 116 13221.90 754.64 57330.86 88888.00 2006-04-26 17:15:23.297 116 13222.68 755.01 57330.99 88888.00 2006-04-26 17:15:24.297 116 13222.81 755.01 57329.77 88888.00 2006-04-26 17:15:25.297 116 13222.55 754.52 57330.50 88888.00 2006-04-26 17:15:26.297 116 13222.68 754.52 57330.86 88888.00 2006-04-26 17:15:27.297 116 13222.29 754.77 57330.74 88888.00 2006-04-26 17:15:28.297 116 13222.03 755.38 57330.74 88888.00 2006-04-26 17:15:29.297 116 13222.29 754.89 57330.38 88888.00 2006-04-26 17:15:30.297 116 13222.42 754.27 57330.50 88888.00 2006-04-26 17:15:31.297 116 13222.29 754.52 57330.74 88888.00 2006-04-26 17:15:32.297 116 13223.07 755.01 57330.99 88888.00 2006-04-26 17:15:33.297 116 13221.77 754.02 57330.50 88888.00 2006-04-26 17:15:34.297 116 13222.03 754.89 57330.62 88888.00 2006-04-26 17:15:35.297 116 13222.29 753.90 57330.86 88888.00 2006-04-26 17:15:36.297 116 13222.68 754.52 57331.23 88888.00 2006-04-26 17:15:37.297 116 13222.29 754.39 57330.62 88888.00 2006-04-26 17:15:38.297 116 13222.29 754.89 57330.62 88888.00 2006-04-26 17:15:39.297 116 13222.94 754.52 57330.50 88888.00 2006-04-26 17:15:40.297 116 13222.42 754.39 57330.74 88888.00 2006-04-26 17:15:41.297 116 13222.55 754.77 57330.86 88888.00 2006-04-26 17:15:42.297 116 13222.42 754.39 57330.74 88888.00 2006-04-26 17:15:43.297 116 13222.16 754.27 57330.38 88888.00 2006-04-26 17:15:44.297 116 13222.81 754.39 57329.77 88888.00 2006-04-26 17:15:45.297 116 13222.29 754.52 57330.62 88888.00 2006-04-26 17:15:46.297 116 13222.68 754.64 57330.50 88888.00 2006-04-26 17:15:47.297 116 13222.81 754.15 57330.13 88888.00 2006-04-26 17:15:48.297 116 13222.55 755.14 57330.38 88888.00 2006-04-26 17:15:49.297 116 13222.94 754.77 57330.86 88888.00 2006-04-26 17:15:50.297 116 13222.68 754.39 57330.62 88888.00 2006-04-26 17:15:51.297 116 13222.81 754.64 57330.99 88888.00 2006-04-26 17:15:52.297 116 13222.29 754.89 57330.50 88888.00 2006-04-26 17:15:53.297 116 13222.42 754.64 57331.11 88888.00 2006-04-26 17:15:54.297 116 13222.42 755.01 57330.86 88888.00 2006-04-26 17:15:55.297 116 13222.16 754.64 57330.62 88888.00 2006-04-26 17:15:56.297 116 13222.29 754.77 57330.99 88888.00 2006-04-26 17:15:57.297 116 13222.16 754.39 57330.62 88888.00 2006-04-26 17:15:58.297 116 13221.90 754.64 57330.62 88888.00 2006-04-26 17:15:59.297 116 13222.42 754.52 57330.74 88888.00 2006-04-26 17:16:00.297 116 13222.68 754.77 57330.38 88888.00 2006-04-26 17:16:01.297 116 13222.42 754.27 57330.38 88888.00 2006-04-26 17:16:02.297 116 13222.42 754.02 57330.01 88888.00 2006-04-26 17:16:03.297 116 13221.90 754.27 57330.62 88888.00 2006-04-26 17:16:04.297 116 13222.29 754.39 57330.25 88888.00 2006-04-26 17:16:05.297 116 13223.07 754.89 57330.38 88888.00 2006-04-26 17:16:06.297 116 13221.90 754.02 57330.50 88888.00 2006-04-26 17:16:07.297 116 13223.07 753.77 57330.38 88888.00 2006-04-26 17:16:08.297 116 13222.81 755.01 57330.38 88888.00 2006-04-26 17:16:09.297 116 13222.03 754.15 57330.38 88888.00 2006-04-26 17:16:10.297 116 13222.42 754.02 57330.50 88888.00 2006-04-26 17:16:11.297 116 13222.03 754.27 57330.13 88888.00 2006-04-26 17:16:12.297 116 13222.42 754.39 57329.77 88888.00 2006-04-26 17:16:13.297 116 13222.03 754.89 57330.62 88888.00 2006-04-26 17:16:14.297 116 13222.42 754.02 57330.38 88888.00 2006-04-26 17:16:15.297 116 13221.64 754.89 57330.74 88888.00 2006-04-26 17:16:16.297 116 13222.81 754.64 57330.74 88888.00 2006-04-26 17:16:17.297 116 13222.68 754.27 57330.62 88888.00 2006-04-26 17:16:18.297 116 13222.16 754.77 57330.74 88888.00 2006-04-26 17:16:19.297 116 13222.68 754.15 57331.11 88888.00 2006-04-26 17:16:20.297 116 13222.55 754.02 57330.38 88888.00 2006-04-26 17:16:21.297 116 13222.55 754.64 57331.23 88888.00 2006-04-26 17:16:22.297 116 13222.16 755.14 57330.13 88888.00 2006-04-26 17:16:23.297 116 13222.55 754.15 57330.86 88888.00 2006-04-26 17:16:24.297 116 13222.42 754.77 57330.38 88888.00 2006-04-26 17:16:25.297 116 13222.55 754.64 57330.25 88888.00 2006-04-26 17:16:26.297 116 13222.68 754.27 57330.99 88888.00 2006-04-26 17:16:27.297 116 13222.68 754.77 57330.38 88888.00 2006-04-26 17:16:28.297 116 13223.20 754.77 57330.50 88888.00 2006-04-26 17:16:29.297 116 13222.42 754.27 57330.38 88888.00 2006-04-26 17:16:30.297 116 13222.55 754.77 57330.99 88888.00 2006-04-26 17:16:31.297 116 13222.68 755.14 57330.38 88888.00 2006-04-26 17:16:32.297 116 13222.29 754.77 57330.86 88888.00 2006-04-26 17:16:33.297 116 13223.33 755.38 57330.86 88888.00 2006-04-26 17:16:34.297 116 13222.55 754.39 57331.60 88888.00 2006-04-26 17:16:35.297 116 13222.68 754.77 57330.38 88888.00 2006-04-26 17:16:36.297 116 13223.07 754.27 57331.23 88888.00 2006-04-26 17:16:37.297 116 13222.94 754.64 57330.38 88888.00 2006-04-26 17:16:38.297 116 13222.94 754.64 57330.99 88888.00 2006-04-26 17:16:39.297 116 13223.07 754.15 57330.50 88888.00 2006-04-26 17:16:40.297 116 13222.68 754.52 57330.62 88888.00 2006-04-26 17:16:41.297 116 13222.42 754.39 57331.23 88888.00 2006-04-26 17:16:42.297 116 13222.94 754.52 57330.13 88888.00 2006-04-26 17:16:43.297 116 13223.46 754.15 57330.62 88888.00 2006-04-26 17:16:44.297 116 13222.94 754.39 57330.25 88888.00 2006-04-26 17:16:45.297 116 13222.68 754.64 57331.11 88888.00 2006-04-26 17:16:46.297 116 13223.07 755.51 57331.36 88888.00 2006-04-26 17:16:47.297 116 13223.20 754.02 57330.86 88888.00 2006-04-26 17:16:48.297 116 13222.55 754.27 57330.50 88888.00 2006-04-26 17:16:49.297 116 13223.07 754.02 57330.74 88888.00 2006-04-26 17:16:50.297 116 13222.29 754.77 57330.62 88888.00 2006-04-26 17:16:51.297 116 13222.94 754.02 57331.36 88888.00 2006-04-26 17:16:52.297 116 13222.81 754.02 57330.74 88888.00 2006-04-26 17:16:53.297 116 13222.81 754.52 57330.86 88888.00 2006-04-26 17:16:54.297 116 13222.81 754.27 57331.23 88888.00 2006-04-26 17:16:55.297 116 13222.94 754.77 57330.86 88888.00 2006-04-26 17:16:56.297 116 13222.55 754.02 57331.36 88888.00 2006-04-26 17:16:57.297 116 13222.55 754.15 57330.50 88888.00 2006-04-26 17:16:58.297 116 13222.29 754.77 57330.99 88888.00 2006-04-26 17:16:59.297 116 13222.68 754.27 57331.60 88888.00 2006-04-26 17:17:00.297 116 13223.20 754.39 57330.99 88888.00 2006-04-26 17:17:01.297 116 13222.42 754.77 57330.86 88888.00 2006-04-26 17:17:02.297 116 13222.94 754.64 57330.74 88888.00 2006-04-26 17:17:03.297 116 13222.68 754.39 57331.23 88888.00 2006-04-26 17:17:04.297 116 13222.94 754.64 57330.62 88888.00 2006-04-26 17:17:05.297 116 13222.81 754.77 57330.86 88888.00 2006-04-26 17:17:06.297 116 13223.46 754.39 57331.36 88888.00 2006-04-26 17:17:07.297 116 13223.07 754.39 57330.99 88888.00 2006-04-26 17:17:08.297 116 13223.33 754.64 57330.86 88888.00 2006-04-26 17:17:09.297 116 13222.68 754.64 57330.38 88888.00 2006-04-26 17:17:10.297 116 13223.07 754.02 57330.25 88888.00 2006-04-26 17:17:11.296 116 13222.81 754.39 57330.38 88888.00 2006-04-26 17:17:12.296 116 13222.16 754.39 57331.11 88888.00 2006-04-26 17:17:13.296 116 13223.46 754.52 57330.74 88888.00 2006-04-26 17:17:14.296 116 13222.81 754.39 57330.38 88888.00 2006-04-26 17:17:15.296 116 13222.94 754.02 57330.74 88888.00 2006-04-26 17:17:16.296 116 13223.46 754.02 57330.86 88888.00 2006-04-26 17:17:17.296 116 13222.81 755.01 57331.23 88888.00 2006-04-26 17:17:18.296 116 13223.59 754.52 57330.74 88888.00 2006-04-26 17:17:19.296 116 13223.07 754.27 57330.62 88888.00 2006-04-26 17:17:20.296 116 13222.68 754.89 57330.86 88888.00 2006-04-26 17:17:21.296 116 13223.33 754.52 57331.11 88888.00 2006-04-26 17:17:22.296 116 13222.94 754.15 57329.77 88888.00 2006-04-26 17:17:23.296 116 13222.94 754.39 57330.38 88888.00 2006-04-26 17:17:24.296 116 13223.46 754.15 57330.74 88888.00 2006-04-26 17:17:25.296 116 13223.07 754.15 57330.01 88888.00 2006-04-26 17:17:26.296 116 13222.81 754.15 57330.62 88888.00 2006-04-26 17:17:27.296 116 13222.68 755.01 57330.13 88888.00 2006-04-26 17:17:28.296 116 13223.07 754.02 57330.38 88888.00 2006-04-26 17:17:29.296 116 13222.55 754.39 57330.86 88888.00 2006-04-26 17:17:30.296 116 13223.59 754.64 57330.99 88888.00 2006-04-26 17:17:31.296 116 13223.46 754.15 57330.86 88888.00 2006-04-26 17:17:32.296 116 13222.94 754.39 57330.86 88888.00 2006-04-26 17:17:33.296 116 13223.07 754.27 57330.74 88888.00 2006-04-26 17:17:34.296 116 13223.33 754.64 57330.50 88888.00 2006-04-26 17:17:35.296 116 13223.33 754.39 57330.74 88888.00 2006-04-26 17:17:36.296 116 13223.33 754.15 57330.86 88888.00 2006-04-26 17:17:37.296 116 13223.46 754.39 57330.25 88888.00 2006-04-26 17:17:38.296 116 13223.20 754.89 57330.50 88888.00 2006-04-26 17:17:39.296 116 13223.20 754.77 57330.13 88888.00 2006-04-26 17:17:40.296 116 13223.72 754.52 57330.86 88888.00 2006-04-26 17:17:41.296 116 13222.94 754.39 57331.36 88888.00 2006-04-26 17:17:42.296 116 13223.33 754.77 57330.86 88888.00 2006-04-26 17:17:43.296 116 13222.81 754.77 57330.50 88888.00 2006-04-26 17:17:44.296 116 13223.72 754.15 57330.38 88888.00 2006-04-26 17:17:45.296 116 13222.94 754.39 57331.11 88888.00 2006-04-26 17:17:46.296 116 13223.59 754.77 57330.74 88888.00 2006-04-26 17:17:47.296 116 13222.68 754.64 57330.62 88888.00 2006-04-26 17:17:48.296 116 13222.81 753.90 57330.50 88888.00 2006-04-26 17:17:49.296 116 13223.07 754.27 57330.62 88888.00 2006-04-26 17:17:50.296 116 13223.07 754.15 57331.11 88888.00 2006-04-26 17:17:51.296 116 13222.94 754.39 57331.11 88888.00 2006-04-26 17:17:52.296 116 13223.33 754.39 57330.74 88888.00 2006-04-26 17:17:53.296 116 13223.46 754.15 57331.36 88888.00 2006-04-26 17:17:54.296 116 13223.07 754.39 57330.99 88888.00 2006-04-26 17:17:55.296 116 13223.33 754.52 57330.99 88888.00 2006-04-26 17:17:56.296 116 13223.46 754.27 57329.89 88888.00 2006-04-26 17:17:57.296 116 13223.20 754.52 57330.50 88888.00 2006-04-26 17:17:58.296 116 13223.20 754.39 57331.48 88888.00 2006-04-26 17:17:59.296 116 13222.42 754.39 57330.99 88888.00 2006-04-26 17:18:00.296 116 13222.94 754.77 57330.99 88888.00 2006-04-26 17:18:01.296 116 13223.07 754.52 57331.72 88888.00 2006-04-26 17:18:02.296 116 13223.33 754.52 57330.50 88888.00 2006-04-26 17:18:03.296 116 13223.07 754.27 57330.62 88888.00 2006-04-26 17:18:04.296 116 13223.20 754.15 57330.99 88888.00 2006-04-26 17:18:05.296 116 13222.81 754.02 57331.36 88888.00 2006-04-26 17:18:06.296 116 13223.46 753.77 57330.62 88888.00 2006-04-26 17:18:07.296 116 13222.94 753.40 57330.86 88888.00 2006-04-26 17:18:08.296 116 13223.20 754.39 57330.62 88888.00 2006-04-26 17:18:09.296 116 13223.20 753.90 57330.50 88888.00 2006-04-26 17:18:10.296 116 13222.55 754.27 57330.74 88888.00 2006-04-26 17:18:11.296 116 13222.68 753.77 57330.25 88888.00 2006-04-26 17:18:12.296 116 13222.94 754.27 57330.50 88888.00 2006-04-26 17:18:13.296 116 13223.59 753.40 57330.86 88888.00 2006-04-26 17:18:14.296 116 13222.42 754.39 57330.62 88888.00 2006-04-26 17:18:15.296 116 13222.42 754.27 57331.11 88888.00 2006-04-26 17:18:16.296 116 13223.33 754.39 57330.62 88888.00 2006-04-26 17:18:17.296 116 13222.81 753.77 57330.99 88888.00 2006-04-26 17:18:18.296 116 13222.81 754.39 57330.86 88888.00 2006-04-26 17:18:19.296 116 13222.03 754.02 57330.01 88888.00 2006-04-26 17:18:20.296 116 13223.20 753.16 57331.11 88888.00 2006-04-26 17:18:21.296 116 13222.81 754.39 57330.13 88888.00 2006-04-26 17:18:22.296 116 13223.07 753.65 57330.50 88888.00 2006-04-26 17:18:23.296 116 13223.33 754.39 57330.13 88888.00 2006-04-26 17:18:24.296 116 13222.55 754.15 57330.74 88888.00 2006-04-26 17:18:25.296 116 13222.94 754.27 57330.74 88888.00 2006-04-26 17:18:26.296 116 13222.81 754.27 57331.36 88888.00 2006-04-26 17:18:27.296 116 13222.94 753.77 57330.62 88888.00 2006-04-26 17:18:28.296 116 13223.33 754.15 57330.86 88888.00 2006-04-26 17:18:29.296 116 13223.33 754.02 57330.62 88888.00 2006-04-26 17:18:30.296 116 13223.20 754.02 57330.50 88888.00 2006-04-26 17:18:31.296 116 13222.81 754.39 57330.25 88888.00 2006-04-26 17:18:32.296 116 13222.94 753.77 57331.84 88888.00 2006-04-26 17:18:33.296 116 13222.81 754.27 57331.11 88888.00 2006-04-26 17:18:34.296 116 13222.55 754.02 57330.25 88888.00 2006-04-26 17:18:35.296 116 13222.55 753.40 57330.74 88888.00 2006-04-26 17:18:36.296 116 13223.07 754.27 57330.74 88888.00 2006-04-26 17:18:37.296 116 13223.33 754.52 57329.64 88888.00 2006-04-26 17:18:38.296 116 13223.07 754.39 57330.62 88888.00 2006-04-26 17:18:39.296 116 13222.68 753.65 57330.74 88888.00 2006-04-26 17:18:40.296 116 13223.33 753.65 57330.99 88888.00 2006-04-26 17:18:41.296 116 13222.81 753.90 57331.48 88888.00 2006-04-26 17:18:42.296 116 13223.20 754.27 57330.74 88888.00 2006-04-26 17:18:43.296 116 13223.07 753.65 57331.48 88888.00 2006-04-26 17:18:44.296 116 13222.81 754.15 57330.50 88888.00 2006-04-26 17:18:45.296 116 13222.29 754.02 57330.62 88888.00 2006-04-26 17:18:46.296 116 13223.20 753.53 57330.62 88888.00 2006-04-26 17:18:47.296 116 13223.72 753.90 57330.50 88888.00 2006-04-26 17:18:48.296 116 13223.46 753.65 57330.62 88888.00 2006-04-26 17:18:49.296 116 13222.55 753.90 57330.50 88888.00 2006-04-26 17:18:50.296 116 13222.81 754.02 57330.50 88888.00 2006-04-26 17:18:51.296 116 13223.20 753.53 57331.23 88888.00 2006-04-26 17:18:52.296 116 13223.20 753.90 57330.25 88888.00 2006-04-26 17:18:53.296 116 13223.07 753.77 57329.64 88888.00 2006-04-26 17:18:54.296 116 13223.33 753.65 57330.38 88888.00 2006-04-26 17:18:55.296 116 13222.81 753.53 57330.50 88888.00 2006-04-26 17:18:56.296 116 13223.07 753.40 57330.99 88888.00 2006-04-26 17:18:57.296 116 13222.81 754.02 57330.62 88888.00 2006-04-26 17:18:58.296 116 13223.20 753.40 57330.01 88888.00 2006-04-26 17:18:59.296 116 13222.68 753.65 57330.99 88888.00 2006-04-26 17:19:00.296 116 13222.81 753.28 57330.86 88888.00 2006-04-26 17:19:01.296 116 13222.94 754.52 57330.74 88888.00 2006-04-26 17:19:02.296 116 13222.94 753.77 57330.86 88888.00 2006-04-26 17:19:03.296 116 13223.20 753.77 57331.11 88888.00 2006-04-26 17:19:04.296 116 13222.03 754.15 57330.62 88888.00 2006-04-26 17:19:05.296 116 13222.81 753.77 57330.62 88888.00 2006-04-26 17:19:06.296 116 13223.20 754.02 57330.13 88888.00 2006-04-26 17:19:07.296 116 13223.07 754.64 57330.38 88888.00 2006-04-26 17:19:08.296 116 13222.94 753.90 57330.86 88888.00 2006-04-26 17:19:09.296 116 13223.07 753.16 57330.74 88888.00 2006-04-26 17:19:10.296 116 13223.07 753.77 57331.11 88888.00 2006-04-26 17:19:11.296 116 13223.59 753.40 57331.23 88888.00 2006-04-26 17:19:12.296 116 13223.20 753.53 57330.50 88888.00 2006-04-26 17:19:13.296 116 13222.94 753.53 57330.74 88888.00 2006-04-26 17:19:14.296 116 13222.94 754.02 57331.23 88888.00 2006-04-26 17:19:15.296 116 13222.68 753.53 57330.50 88888.00 2006-04-26 17:19:16.296 116 13223.46 753.03 57331.23 88888.00 2006-04-26 17:19:17.296 116 13222.81 753.77 57330.50 88888.00 2006-04-26 17:19:18.296 116 13223.72 753.40 57330.13 88888.00 2006-04-26 17:19:19.296 116 13223.07 753.77 57330.74 88888.00 2006-04-26 17:19:20.296 116 13223.20 754.02 57330.86 88888.00 2006-04-26 17:19:21.296 116 13223.07 753.90 57330.86 88888.00 2006-04-26 17:19:22.296 116 13223.20 753.53 57330.86 88888.00 2006-04-26 17:19:23.296 116 13223.20 753.77 57331.60 88888.00 2006-04-26 17:19:24.296 116 13223.33 753.77 57330.99 88888.00 2006-04-26 17:19:25.296 116 13223.72 753.53 57330.74 88888.00 2006-04-26 17:19:26.296 116 13223.33 753.77 57330.25 88888.00 2006-04-26 17:19:27.296 116 13223.59 753.28 57330.74 88888.00 2006-04-26 17:19:28.296 116 13223.46 753.77 57330.86 88888.00 2006-04-26 17:19:29.296 116 13223.07 754.02 57330.50 88888.00 2006-04-26 17:19:30.296 116 13223.33 754.27 57331.11 88888.00 2006-04-26 17:19:31.296 116 13223.20 754.02 57330.74 88888.00 2006-04-26 17:19:32.296 116 13223.33 753.53 57331.23 88888.00 2006-04-26 17:19:33.296 116 13222.94 754.27 57331.36 88888.00 2006-04-26 17:19:34.296 116 13222.94 754.39 57330.50 88888.00 2006-04-26 17:19:35.296 116 13223.46 753.65 57330.74 88888.00 2006-04-26 17:19:36.296 116 13222.68 754.15 57330.13 88888.00 2006-04-26 17:19:37.296 116 13222.94 753.77 57330.50 88888.00 2006-04-26 17:19:38.296 116 13222.68 753.53 57330.99 88888.00 2006-04-26 17:19:39.296 116 13223.07 753.16 57331.11 88888.00 2006-04-26 17:19:40.296 116 13223.20 753.53 57330.25 88888.00 2006-04-26 17:19:41.296 116 13223.20 752.66 57330.38 88888.00 2006-04-26 17:19:42.296 116 13223.72 753.65 57330.62 88888.00 2006-04-26 17:19:43.296 116 13223.59 753.65 57330.62 88888.00 2006-04-26 17:19:44.296 116 13223.59 754.15 57330.62 88888.00 2006-04-26 17:19:45.296 116 13223.72 753.65 57330.99 88888.00 2006-04-26 17:19:46.296 116 13223.20 753.77 57330.62 88888.00 2006-04-26 17:19:47.296 116 13223.20 753.53 57330.62 88888.00 2006-04-26 17:19:48.296 116 13223.33 754.15 57330.38 88888.00 2006-04-26 17:19:49.296 116 13223.33 753.40 57330.74 88888.00 2006-04-26 17:19:50.296 116 13223.46 753.77 57330.99 88888.00 2006-04-26 17:19:51.296 116 13223.85 753.77 57330.50 88888.00 2006-04-26 17:19:52.296 116 13224.11 753.77 57330.13 88888.00 2006-04-26 17:19:53.296 116 13223.20 753.77 57330.50 88888.00 2006-04-26 17:19:54.296 116 13223.33 753.40 57330.99 88888.00 2006-04-26 17:19:55.296 116 13223.72 753.40 57330.50 88888.00 2006-04-26 17:19:56.296 116 13223.46 753.40 57330.62 88888.00 2006-04-26 17:19:57.296 116 13222.81 753.03 57330.50 88888.00 2006-04-26 17:19:58.296 116 13223.07 753.53 57330.86 88888.00 2006-04-26 17:19:59.296 116 13222.81 753.16 57330.13 88888.00 2006-04-26 17:20:00.296 116 13223.20 753.28 57330.74 88888.00 2006-04-26 17:20:01.296 116 13222.81 753.40 57330.99 88888.00 2006-04-26 17:20:02.296 116 13223.20 753.77 57331.23 88888.00 2006-04-26 17:20:03.296 116 13223.46 753.16 57330.13 88888.00 2006-04-26 17:20:04.296 116 13223.33 753.53 57330.62 88888.00 2006-04-26 17:20:05.296 116 13223.20 753.03 57329.28 88888.00 2006-04-26 17:20:06.296 116 13223.59 753.40 57331.36 88888.00 2006-04-26 17:20:07.296 116 13223.72 753.40 57330.38 88888.00 2006-04-26 17:20:08.296 116 13222.94 752.78 57330.13 88888.00 2006-04-26 17:20:09.296 116 13223.33 753.40 57330.13 88888.00 2006-04-26 17:20:10.296 116 13223.46 753.03 57330.38 88888.00 2006-04-26 17:20:11.296 116 13223.20 754.02 57330.38 88888.00 2006-04-26 17:20:12.296 116 13223.46 753.40 57331.11 88888.00 2006-04-26 17:20:13.296 116 13223.20 753.16 57330.50 88888.00 2006-04-26 17:20:14.296 116 13222.68 753.77 57331.11 88888.00 2006-04-26 17:20:15.296 116 13223.20 754.15 57331.11 88888.00 2006-04-26 17:20:16.296 116 13223.59 753.65 57330.86 88888.00 2006-04-26 17:20:17.296 116 13223.46 753.03 57330.62 88888.00 2006-04-26 17:20:18.296 116 13223.20 753.16 57331.36 88888.00 2006-04-26 17:20:19.296 116 13223.07 753.65 57330.74 88888.00 2006-04-26 17:20:20.296 116 13223.46 753.28 57330.74 88888.00 2006-04-26 17:20:21.296 116 13222.81 753.53 57331.23 88888.00 2006-04-26 17:20:22.296 116 13223.33 753.53 57330.74 88888.00 2006-04-26 17:20:23.296 116 13223.46 753.16 57330.74 88888.00 2006-04-26 17:20:24.296 116 13222.81 753.90 57331.11 88888.00 2006-04-26 17:20:25.296 116 13223.46 753.53 57330.86 88888.00 2006-04-26 17:20:26.296 116 13222.68 753.28 57330.50 88888.00 2006-04-26 17:20:27.296 116 13223.33 753.40 57330.62 88888.00 2006-04-26 17:20:28.296 116 13222.81 753.77 57330.99 88888.00 2006-04-26 17:20:29.296 116 13222.94 753.16 57330.62 88888.00 2006-04-26 17:20:30.296 116 13222.29 753.53 57330.74 88888.00 2006-04-26 17:20:31.296 116 13222.81 752.91 57331.23 88888.00 2006-04-26 17:20:32.296 116 13223.07 753.40 57330.62 88888.00 2006-04-26 17:20:33.296 116 13223.98 753.16 57330.62 88888.00 2006-04-26 17:20:34.296 116 13222.55 754.15 57330.74 88888.00 2006-04-26 17:20:35.296 116 13223.85 753.40 57331.11 88888.00 2006-04-26 17:20:36.296 116 13223.46 753.77 57330.99 88888.00 2006-04-26 17:20:37.296 116 13223.72 753.03 57330.50 88888.00 2006-04-26 17:20:38.296 116 13223.33 753.40 57330.86 88888.00 2006-04-26 17:20:39.296 116 13223.33 753.40 57331.23 88888.00 2006-04-26 17:20:40.296 116 13222.68 753.65 57330.74 88888.00 2006-04-26 17:20:41.296 116 13223.46 754.02 57330.99 88888.00 2006-04-26 17:20:42.296 116 13222.94 753.40 57330.25 88888.00 2006-04-26 17:20:43.296 116 13223.20 753.53 57329.64 88888.00 2006-04-26 17:20:44.296 116 13223.59 753.03 57330.86 88888.00 2006-04-26 17:20:45.296 116 13222.94 753.53 57331.48 88888.00 2006-04-26 17:20:46.296 116 13222.94 753.16 57330.86 88888.00 2006-04-26 17:20:47.296 116 13222.55 753.28 57330.74 88888.00 2006-04-26 17:20:48.296 116 13222.81 753.53 57330.50 88888.00 2006-04-26 17:20:49.296 116 13222.16 753.03 57330.50 88888.00 2006-04-26 17:20:50.296 116 13223.20 753.16 57331.23 88888.00 2006-04-26 17:20:51.296 116 13223.20 752.78 57330.74 88888.00 2006-04-26 17:20:52.296 116 13222.94 753.16 57330.99 88888.00 2006-04-26 17:20:53.296 116 13223.33 753.03 57330.13 88888.00 2006-04-26 17:20:54.296 116 13222.29 752.54 57330.50 88888.00 2006-04-26 17:20:55.296 116 13223.33 753.03 57330.01 88888.00 2006-04-26 17:20:56.296 116 13223.20 753.40 57330.25 88888.00 2006-04-26 17:20:57.296 116 13223.07 752.91 57330.99 88888.00 2006-04-26 17:20:58.296 116 13222.94 753.65 57330.50 88888.00 2006-04-26 17:20:59.296 116 13222.81 752.54 57330.86 88888.00 2006-04-26 17:21:00.296 116 13222.68 752.54 57330.62 88888.00 2006-04-26 17:21:01.296 116 13223.46 752.78 57330.62 88888.00 2006-04-26 17:21:02.296 116 13224.11 752.91 57330.25 88888.00 2006-04-26 17:21:03.296 116 13223.59 753.28 57330.50 88888.00 2006-04-26 17:21:04.296 116 13223.33 752.91 57330.62 88888.00 2006-04-26 17:21:05.296 116 13222.94 752.78 57330.62 88888.00 2006-04-26 17:21:06.296 116 13223.46 753.16 57331.11 88888.00 2006-04-26 17:21:07.296 116 13223.33 753.03 57331.23 88888.00 2006-04-26 17:21:08.296 116 13223.46 753.28 57330.86 88888.00 2006-04-26 17:21:09.296 116 13223.72 752.91 57330.62 88888.00 2006-04-26 17:21:10.296 116 13223.20 753.65 57330.50 88888.00 2006-04-26 17:21:11.296 116 13222.81 752.91 57330.99 88888.00 2006-04-26 17:21:12.296 116 13223.72 753.16 57330.62 88888.00 2006-04-26 17:21:13.296 116 13223.07 753.16 57330.86 88888.00 2006-04-26 17:21:14.296 116 13223.46 753.28 57330.62 88888.00 2006-04-26 17:21:15.296 116 13222.68 753.16 57330.25 88888.00 2006-04-26 17:21:16.296 116 13223.20 753.28 57331.11 88888.00 2006-04-26 17:21:17.296 116 13223.46 753.53 57330.38 88888.00 2006-04-26 17:21:18.296 116 13223.07 752.91 57330.62 88888.00 2006-04-26 17:21:19.296 116 13222.81 753.28 57331.48 88888.00 2006-04-26 17:21:20.296 116 13222.68 753.16 57331.11 88888.00 2006-04-26 17:21:21.296 116 13222.55 753.65 57331.48 88888.00 2006-04-26 17:21:22.296 116 13222.94 753.03 57330.74 88888.00 2006-04-26 17:21:23.296 116 13222.94 753.40 57330.38 88888.00 2006-04-26 17:21:24.296 116 13222.81 753.03 57330.74 88888.00 2006-04-26 17:21:25.296 116 13223.59 753.03 57330.99 88888.00 2006-04-26 17:21:26.296 116 13223.33 753.53 57330.74 88888.00 2006-04-26 17:21:27.296 116 13223.59 753.03 57330.74 88888.00 2006-04-26 17:21:28.296 116 13222.94 752.54 57331.23 88888.00 2006-04-26 17:21:29.296 116 13223.46 753.16 57330.38 88888.00 2006-04-26 17:21:30.296 116 13223.98 753.40 57331.23 88888.00 2006-04-26 17:21:31.296 116 13223.85 752.66 57330.74 88888.00 2006-04-26 17:21:32.296 116 13223.20 753.03 57331.36 88888.00 2006-04-26 17:21:33.296 116 13223.20 753.53 57330.99 88888.00 2006-04-26 17:21:34.296 116 13222.94 752.91 57330.86 88888.00 2006-04-26 17:21:35.296 116 13223.98 752.91 57331.48 88888.00 2006-04-26 17:21:36.296 116 13223.33 753.28 57330.38 88888.00 2006-04-26 17:21:37.296 116 13223.46 752.29 57331.11 88888.00 2006-04-26 17:21:38.296 116 13223.59 752.91 57330.62 88888.00 2006-04-26 17:21:39.296 116 13222.94 752.91 57330.99 88888.00 2006-04-26 17:21:40.296 116 13222.94 752.78 57331.23 88888.00 2006-04-26 17:21:41.296 116 13223.33 753.28 57330.50 88888.00 2006-04-26 17:21:42.296 116 13223.33 753.03 57331.11 88888.00 2006-04-26 17:21:43.296 116 13223.33 752.91 57330.01 88888.00 2006-04-26 17:21:44.296 116 13222.81 753.53 57330.99 88888.00 2006-04-26 17:21:45.296 116 13223.20 753.53 57330.74 88888.00 2006-04-26 17:21:46.296 116 13223.20 753.16 57330.13 88888.00 2006-04-26 17:21:47.296 116 13224.24 752.91 57330.99 88888.00 2006-04-26 17:21:48.296 116 13222.94 752.29 57330.62 88888.00 2006-04-26 17:21:49.296 116 13223.07 753.16 57331.23 88888.00 2006-04-26 17:21:50.296 116 13222.55 753.16 57330.74 88888.00 2006-04-26 17:21:51.296 116 13223.20 753.03 57330.86 88888.00 2006-04-26 17:21:52.296 116 13222.68 753.65 57330.62 88888.00 2006-04-26 17:21:53.296 116 13222.81 753.28 57330.86 88888.00 2006-04-26 17:21:54.296 116 13223.20 753.16 57331.36 88888.00 2006-04-26 17:21:55.296 116 13223.20 753.40 57331.72 88888.00 2006-04-26 17:21:56.296 116 13222.42 752.29 57330.74 88888.00 2006-04-26 17:21:57.296 116 13223.20 752.29 57330.25 88888.00 2006-04-26 17:21:58.296 116 13223.33 752.54 57330.86 88888.00 2006-04-26 17:21:59.296 116 13223.46 753.16 57330.50 88888.00 2006-04-26 17:22:00.296 116 13223.07 753.16 57331.23 88888.00 2006-04-26 17:22:01.296 116 13223.07 753.16 57330.25 88888.00 2006-04-26 17:22:02.296 116 13222.81 753.03 57331.23 88888.00 2006-04-26 17:22:03.296 116 13223.59 753.28 57331.11 88888.00 2006-04-26 17:22:04.296 116 13223.46 753.03 57330.99 88888.00 2006-04-26 17:22:05.296 116 13223.85 752.78 57330.50 88888.00 2006-04-26 17:22:06.296 116 13223.33 752.78 57330.62 88888.00 2006-04-26 17:22:07.296 116 13223.20 753.16 57330.86 88888.00 2006-04-26 17:22:08.296 116 13223.33 753.28 57330.25 88888.00 2006-04-26 17:22:09.296 116 13222.68 753.03 57330.62 88888.00 2006-04-26 17:22:10.296 116 13223.33 752.78 57331.23 88888.00 2006-04-26 17:22:11.296 116 13223.72 753.77 57330.62 88888.00 2006-04-26 17:22:12.296 116 13223.07 753.28 57330.86 88888.00 2006-04-26 17:22:13.296 116 13223.20 752.91 57331.48 88888.00 2006-04-26 17:22:14.296 116 13223.07 753.28 57330.86 88888.00 2006-04-26 17:22:15.296 116 13223.20 753.65 57331.36 88888.00 2006-04-26 17:22:16.296 116 13222.68 752.91 57330.74 88888.00 2006-04-26 17:22:17.296 116 13223.20 753.03 57330.50 88888.00 2006-04-26 17:22:18.296 116 13222.55 753.40 57330.13 88888.00 2006-04-26 17:22:19.296 116 13223.20 753.40 57330.74 88888.00 2006-04-26 17:22:20.296 116 13223.20 753.16 57331.11 88888.00 2006-04-26 17:22:21.296 116 13222.81 752.91 57330.74 88888.00 2006-04-26 17:22:22.296 116 13223.20 753.40 57331.36 88888.00 2006-04-26 17:22:23.296 116 13222.81 753.16 57330.50 88888.00 2006-04-26 17:22:24.296 116 13223.46 753.16 57330.99 88888.00 2006-04-26 17:22:25.296 116 13223.07 752.91 57331.60 88888.00 2006-04-26 17:22:26.296 116 13223.85 753.40 57330.50 88888.00 2006-04-26 17:22:27.296 116 13223.33 752.91 57331.48 88888.00 2006-04-26 17:22:28.296 116 13223.33 753.16 57330.86 88888.00 2006-04-26 17:22:29.296 116 13223.33 753.40 57330.50 88888.00 2006-04-26 17:22:30.296 116 13222.94 753.16 57330.86 88888.00 2006-04-26 17:22:31.296 116 13222.55 753.28 57331.11 88888.00 2006-04-26 17:22:32.296 116 13223.46 752.66 57330.99 88888.00 2006-04-26 17:22:33.296 116 13222.42 752.91 57331.11 88888.00 2006-04-26 17:22:34.296 116 13222.94 752.91 57331.60 88888.00 2006-04-26 17:22:35.296 116 13222.94 753.53 57330.38 88888.00 2006-04-26 17:22:36.296 116 13223.59 752.78 57330.86 88888.00 2006-04-26 17:22:37.296 116 13222.42 753.03 57330.38 88888.00 2006-04-26 17:22:38.296 116 13223.59 753.77 57330.99 88888.00 2006-04-26 17:22:39.296 116 13223.20 753.28 57330.74 88888.00 2006-04-26 17:22:40.296 116 13223.72 752.41 57330.13 88888.00 2006-04-26 17:22:41.296 116 13223.20 753.65 57330.74 88888.00 2006-04-26 17:22:42.296 116 13223.59 753.03 57330.62 88888.00 2006-04-26 17:22:43.296 116 13223.33 752.91 57330.86 88888.00 2006-04-26 17:22:44.296 116 13223.46 753.28 57330.13 88888.00 2006-04-26 17:22:45.296 116 13223.07 752.91 57330.86 88888.00 2006-04-26 17:22:46.296 116 13223.46 753.03 57330.62 88888.00 2006-04-26 17:22:47.296 116 13223.46 753.53 57330.74 88888.00 2006-04-26 17:22:48.296 116 13222.94 753.40 57330.38 88888.00 2006-04-26 17:22:49.296 116 13222.94 753.03 57330.62 88888.00 2006-04-26 17:22:50.296 116 13222.68 752.78 57330.86 88888.00 2006-04-26 17:22:51.296 116 13223.46 753.16 57331.11 88888.00 2006-04-26 17:22:52.296 116 13223.20 753.03 57330.62 88888.00 2006-04-26 17:22:53.296 116 13222.81 753.40 57330.50 88888.00 2006-04-26 17:22:54.296 116 13223.07 753.28 57330.86 88888.00 2006-04-26 17:22:55.296 116 13222.81 752.91 57330.62 88888.00 2006-04-26 17:22:56.296 116 13222.42 753.16 57331.11 88888.00 2006-04-26 17:22:57.296 116 13223.20 752.78 57330.25 88888.00 2006-04-26 17:22:58.296 116 13223.07 753.65 57330.74 88888.00 2006-04-26 17:22:59.296 116 13222.55 752.29 57330.38 88888.00 2006-04-26 17:23:00.296 116 13222.68 752.54 57330.86 88888.00 2006-04-26 17:23:01.296 116 13222.94 753.16 57330.13 88888.00 2006-04-26 17:23:02.296 116 13223.20 753.40 57330.25 88888.00 2006-04-26 17:23:03.296 116 13222.81 752.41 57330.50 88888.00 2006-04-26 17:23:04.296 116 13223.07 753.16 57330.99 88888.00 2006-04-26 17:23:05.296 116 13222.94 752.66 57330.62 88888.00 2006-04-26 17:23:06.296 116 13223.59 753.28 57330.74 88888.00 2006-04-26 17:23:07.296 116 13223.33 752.16 57330.62 88888.00 2006-04-26 17:23:08.296 116 13223.07 753.53 57331.23 88888.00 2006-04-26 17:23:09.296 116 13223.59 752.41 57330.74 88888.00 2006-04-26 17:23:10.296 116 13223.72 752.29 57330.62 88888.00 2006-04-26 17:23:11.296 116 13222.94 753.03 57330.74 88888.00 2006-04-26 17:23:12.296 116 13223.72 753.65 57330.38 88888.00 2006-04-26 17:23:13.296 116 13222.94 752.54 57330.74 88888.00 2006-04-26 17:23:14.296 116 13222.68 752.54 57330.62 88888.00 2006-04-26 17:23:15.296 116 13222.68 752.54 57329.89 88888.00 2006-04-26 17:23:16.296 116 13222.94 752.54 57331.11 88888.00 2006-04-26 17:23:17.296 116 13222.94 752.66 57330.13 88888.00 2006-04-26 17:23:18.296 116 13222.94 752.66 57330.50 88888.00 2006-04-26 17:23:19.296 116 13223.85 753.16 57330.62 88888.00 2006-04-26 17:23:20.296 116 13223.33 752.78 57330.38 88888.00 2006-04-26 17:23:21.296 116 13223.33 752.91 57330.99 88888.00 2006-04-26 17:23:22.296 116 13222.94 753.28 57330.38 88888.00 2006-04-26 17:23:23.296 116 13223.33 752.78 57330.86 88888.00 2006-04-26 17:23:24.296 116 13223.20 753.16 57330.74 88888.00 2006-04-26 17:23:25.296 116 13222.81 752.91 57330.13 88888.00 2006-04-26 17:23:26.296 116 13222.81 753.16 57330.86 88888.00 2006-04-26 17:23:27.296 116 13222.94 753.03 57330.50 88888.00 2006-04-26 17:23:28.296 116 13223.07 752.54 57330.38 88888.00 2006-04-26 17:23:29.296 116 13222.94 753.03 57330.99 88888.00 2006-04-26 17:23:30.296 116 13222.94 753.03 57330.01 88888.00 2006-04-26 17:23:31.296 116 13222.94 752.78 57330.50 88888.00 2006-04-26 17:23:32.296 116 13222.94 753.03 57330.99 88888.00 2006-04-26 17:23:33.296 116 13222.68 752.66 57330.99 88888.00 2006-04-26 17:23:34.296 116 13222.94 752.54 57330.38 88888.00 2006-04-26 17:23:35.296 116 13222.94 752.91 57331.11 88888.00 2006-04-26 17:23:36.296 116 13222.29 752.91 57330.13 88888.00 2006-04-26 17:23:37.296 116 13222.94 752.66 57330.01 88888.00 2006-04-26 17:23:38.296 116 13223.33 753.28 57330.25 88888.00 2006-04-26 17:23:39.296 116 13222.81 752.29 57330.25 88888.00 2006-04-26 17:23:40.296 116 13222.55 753.03 57330.50 88888.00 2006-04-26 17:23:41.296 116 13222.81 752.29 57330.86 88888.00 2006-04-26 17:23:42.296 116 13223.20 752.29 57330.86 88888.00 2006-04-26 17:23:43.296 116 13222.81 752.29 57330.86 88888.00 2006-04-26 17:23:44.296 116 13223.07 753.03 57330.99 88888.00 2006-04-26 17:23:45.296 116 13223.07 753.16 57330.50 88888.00 2006-04-26 17:23:46.296 116 13223.20 753.03 57330.38 88888.00 2006-04-26 17:23:47.296 116 13222.55 752.16 57330.13 88888.00 2006-04-26 17:23:48.296 116 13223.33 752.91 57330.62 88888.00 2006-04-26 17:23:49.296 116 13222.68 752.66 57330.38 88888.00 2006-04-26 17:23:50.296 116 13223.20 752.16 57330.38 88888.00 2006-04-26 17:23:51.296 116 13223.33 753.03 57330.86 88888.00 2006-04-26 17:23:52.296 116 13223.33 752.78 57330.50 88888.00 2006-04-26 17:23:53.296 116 13223.33 752.41 57331.23 88888.00 2006-04-26 17:23:54.296 116 13222.68 752.66 57330.25 88888.00 2006-04-26 17:23:55.296 116 13223.20 752.29 57331.11 88888.00 2006-04-26 17:23:56.296 116 13223.33 751.92 57330.50 88888.00 2006-04-26 17:23:57.296 116 13222.81 752.29 57331.11 88888.00 2006-04-26 17:23:58.296 116 13222.94 752.29 57330.74 88888.00 2006-04-26 17:23:59.296 116 13222.81 752.16 57331.60 88888.00 2006-04-26 17:24:00.296 116 13223.07 751.92 57330.38 88888.00 2006-04-26 17:24:01.296 116 13223.07 752.04 57331.23 88888.00 2006-04-26 17:24:02.296 116 13223.07 752.54 57330.62 88888.00 2006-04-26 17:24:03.296 116 13223.46 753.16 57330.86 88888.00 2006-04-26 17:24:04.296 116 13223.20 752.66 57330.86 88888.00 2006-04-26 17:24:05.296 116 13223.07 752.41 57330.50 88888.00 2006-04-26 17:24:06.296 116 13223.07 752.41 57330.74 88888.00 2006-04-26 17:24:07.296 116 13222.29 752.91 57330.99 88888.00 2006-04-26 17:24:08.296 116 13223.33 752.66 57330.50 88888.00 2006-04-26 17:24:09.296 116 13222.94 752.54 57330.99 88888.00 2006-04-26 17:24:10.296 116 13223.72 752.16 57330.50 88888.00 2006-04-26 17:24:11.296 116 13223.20 752.66 57330.86 88888.00 2006-04-26 17:24:12.296 116 13222.94 752.29 57330.74 88888.00 2006-04-26 17:24:13.296 116 13222.68 752.78 57330.25 88888.00 2006-04-26 17:24:14.296 116 13223.33 752.78 57330.50 88888.00 2006-04-26 17:24:15.296 116 13223.07 752.04 57330.38 88888.00 2006-04-26 17:24:16.296 116 13223.33 752.16 57330.62 88888.00 2006-04-26 17:24:17.296 116 13223.07 753.03 57330.38 88888.00 2006-04-26 17:24:18.296 116 13223.33 752.66 57329.89 88888.00 2006-04-26 17:24:19.296 116 13222.68 752.29 57331.11 88888.00 2006-04-26 17:24:20.296 116 13223.07 752.29 57330.50 88888.00 2006-04-26 17:24:21.296 116 13223.46 752.78 57331.60 88888.00 2006-04-26 17:24:22.296 116 13223.72 752.41 57330.50 88888.00 2006-04-26 17:24:23.296 116 13223.20 752.16 57330.86 88888.00 2006-04-26 17:24:24.296 116 13223.20 752.78 57329.89 88888.00 2006-04-26 17:24:25.296 116 13223.07 752.66 57330.99 88888.00 2006-04-26 17:24:26.296 116 13222.68 752.91 57330.50 88888.00 2006-04-26 17:24:27.296 116 13222.81 752.54 57330.62 88888.00 2006-04-26 17:24:28.296 116 13223.46 752.41 57331.36 88888.00 2006-04-26 17:24:29.296 116 13223.33 753.16 57330.74 88888.00 2006-04-26 17:24:30.296 116 13222.42 752.78 57330.86 88888.00 2006-04-26 17:24:31.296 116 13222.94 752.41 57330.86 88888.00 2006-04-26 17:24:32.296 116 13222.68 752.16 57331.23 88888.00 2006-04-26 17:24:33.296 116 13222.94 752.54 57330.38 88888.00 2006-04-26 17:24:34.296 116 13223.33 752.78 57330.74 88888.00 2006-04-26 17:24:35.296 116 13223.07 752.66 57330.13 88888.00 2006-04-26 17:24:36.296 116 13223.33 752.66 57330.38 88888.00 2006-04-26 17:24:37.296 116 13223.07 752.78 57330.62 88888.00 2006-04-26 17:24:38.296 116 13222.55 753.03 57330.01 88888.00 2006-04-26 17:24:39.296 116 13222.68 752.66 57330.38 88888.00 2006-04-26 17:24:40.296 116 13223.33 753.53 57330.99 88888.00 2006-04-26 17:24:41.296 116 13222.55 752.54 57330.38 88888.00 2006-04-26 17:24:42.296 116 13223.20 753.03 57330.38 88888.00 2006-04-26 17:24:43.296 116 13222.94 752.78 57330.50 88888.00 2006-04-26 17:24:44.296 116 13222.81 752.66 57331.36 88888.00 2006-04-26 17:24:45.296 116 13222.81 752.29 57330.13 88888.00 2006-04-26 17:24:46.296 116 13223.33 752.16 57330.86 88888.00 2006-04-26 17:24:47.296 116 13222.94 752.78 57331.11 88888.00 2006-04-26 17:24:48.296 116 13222.94 752.16 57330.74 88888.00 2006-04-26 17:24:49.296 116 13222.94 752.41 57330.25 88888.00 2006-04-26 17:24:50.296 116 13222.94 752.41 57330.25 88888.00 2006-04-26 17:24:51.296 116 13223.07 752.16 57330.74 88888.00 2006-04-26 17:24:52.296 116 13223.59 751.92 57331.36 88888.00 2006-04-26 17:24:53.296 116 13222.94 752.16 57330.99 88888.00 2006-04-26 17:24:54.296 116 13222.94 752.04 57330.50 88888.00 2006-04-26 17:24:55.296 116 13222.81 752.16 57330.38 88888.00 2006-04-26 17:24:56.296 116 13223.59 752.41 57330.86 88888.00 2006-04-26 17:24:57.296 116 13222.68 752.16 57330.86 88888.00 2006-04-26 17:24:58.296 116 13222.68 751.92 57330.74 88888.00 2006-04-26 17:24:59.296 116 13222.68 752.16 57330.74 88888.00 2006-04-26 17:25:00.296 116 13223.33 751.92 57330.99 88888.00 2006-04-26 17:25:01.296 116 13222.94 751.67 57330.38 88888.00 2006-04-26 17:25:02.296 116 13222.68 751.54 57330.38 88888.00 2006-04-26 17:25:03.296 116 13222.29 752.54 57330.25 88888.00 2006-04-26 17:25:04.296 116 13222.81 752.04 57330.99 88888.00 2006-04-26 17:25:05.296 116 13222.81 752.16 57330.25 88888.00 2006-04-26 17:25:06.296 116 13222.94 752.41 57330.62 88888.00 2006-04-26 17:25:07.296 116 13222.29 751.92 57330.74 88888.00 2006-04-26 17:25:08.296 116 13222.94 752.29 57330.50 88888.00 2006-04-26 17:25:09.296 116 13222.55 752.41 57330.62 88888.00 2006-04-26 17:25:10.296 116 13222.68 752.04 57330.50 88888.00 2006-04-26 17:25:11.296 116 13223.07 752.16 57330.38 88888.00 2006-04-26 17:25:12.296 116 13222.94 752.29 57330.74 88888.00 2006-04-26 17:25:13.296 116 13222.55 752.29 57330.50 88888.00 2006-04-26 17:25:14.296 116 13223.20 752.54 57331.11 88888.00 2006-04-26 17:25:15.296 116 13223.07 752.54 57330.74 88888.00 2006-04-26 17:25:16.296 116 13224.11 752.54 57330.74 88888.00 2006-04-26 17:25:17.296 116 13222.55 752.04 57330.50 88888.00 2006-04-26 17:25:18.296 116 13223.59 752.54 57330.50 88888.00 2006-04-26 17:25:19.296 116 13222.94 752.04 57330.25 88888.00 2006-04-26 17:25:20.296 116 13222.81 751.92 57330.38 88888.00 2006-04-26 17:25:21.296 116 13223.20 752.16 57330.01 88888.00 2006-04-26 17:25:22.296 116 13222.55 752.54 57330.74 88888.00 2006-04-26 17:25:23.296 116 13222.81 751.92 57330.62 88888.00 2006-04-26 17:25:24.296 116 13223.20 752.29 57330.62 88888.00 2006-04-26 17:25:25.296 116 13223.33 752.16 57330.50 88888.00 2006-04-26 17:25:26.296 116 13223.46 752.78 57331.36 88888.00 2006-04-26 17:25:27.296 116 13223.59 751.79 57331.11 88888.00 2006-04-26 17:25:28.296 116 13223.72 752.66 57330.13 88888.00 2006-04-26 17:25:29.296 116 13223.07 751.54 57330.99 88888.00 2006-04-26 17:25:30.296 116 13222.68 752.16 57330.62 88888.00 2006-04-26 17:25:31.296 116 13223.72 752.41 57330.38 88888.00 2006-04-26 17:25:32.296 116 13223.33 752.16 57330.62 88888.00 2006-04-26 17:25:33.296 116 13223.07 752.54 57330.62 88888.00 2006-04-26 17:25:34.296 116 13223.07 752.04 57331.11 88888.00 2006-04-26 17:25:35.296 116 13224.24 752.29 57330.13 88888.00 2006-04-26 17:25:36.296 116 13223.20 752.78 57330.50 88888.00 2006-04-26 17:25:37.296 116 13223.07 751.92 57330.86 88888.00 2006-04-26 17:25:38.296 116 13223.59 751.92 57331.36 88888.00 2006-04-26 17:25:39.296 116 13223.85 752.41 57330.74 88888.00 2006-04-26 17:25:40.296 116 13223.59 751.92 57330.13 88888.00 2006-04-26 17:25:41.296 116 13223.20 752.16 57330.99 88888.00 2006-04-26 17:25:42.296 116 13222.81 752.16 57330.86 88888.00 2006-04-26 17:25:43.296 116 13223.46 752.78 57331.11 88888.00 2006-04-26 17:25:44.296 116 13222.55 752.66 57330.86 88888.00 2006-04-26 17:25:45.296 116 13223.33 752.54 57330.62 88888.00 2006-04-26 17:25:46.296 116 13223.85 752.66 57330.62 88888.00 2006-04-26 17:25:47.296 116 13224.11 752.66 57330.50 88888.00 2006-04-26 17:25:48.296 116 13223.33 752.16 57330.62 88888.00 2006-04-26 17:25:49.296 116 13222.81 751.30 57330.62 88888.00 2006-04-26 17:25:50.296 116 13222.94 752.29 57330.86 88888.00 2006-04-26 17:25:51.296 116 13223.59 752.04 57330.50 88888.00 2006-04-26 17:25:52.296 116 13223.59 752.29 57330.50 88888.00 2006-04-26 17:25:53.296 116 13223.72 751.67 57330.38 88888.00 2006-04-26 17:25:54.296 116 13223.33 752.54 57330.62 88888.00 2006-04-26 17:25:55.296 116 13223.20 752.41 57330.38 88888.00 2006-04-26 17:25:56.296 116 13223.33 752.29 57331.36 88888.00 2006-04-26 17:25:57.296 116 13223.07 752.16 57330.99 88888.00 2006-04-26 17:25:58.296 116 13223.59 751.79 57330.99 88888.00 2006-04-26 17:25:59.296 116 13223.07 752.04 57331.11 88888.00 2006-04-26 17:26:00.296 116 13223.59 752.16 57330.74 88888.00 2006-04-26 17:26:01.296 116 13223.98 752.16 57331.11 88888.00 2006-04-26 17:26:02.296 116 13223.46 752.54 57330.74 88888.00 2006-04-26 17:26:03.296 116 13223.20 751.92 57330.74 88888.00 2006-04-26 17:26:04.296 116 13223.33 751.79 57330.25 88888.00 2006-04-26 17:26:05.296 116 13223.33 752.91 57330.62 88888.00 2006-04-26 17:26:06.296 116 13223.20 751.92 57330.74 88888.00 2006-04-26 17:26:07.296 116 13223.59 751.92 57331.11 88888.00 2006-04-26 17:26:08.296 116 13223.07 752.16 57330.13 88888.00 2006-04-26 17:26:09.296 116 13224.24 751.92 57330.99 88888.00 2006-04-26 17:26:10.296 116 13223.33 752.16 57330.25 88888.00 2006-04-26 17:26:11.296 116 13222.94 752.04 57330.62 88888.00 2006-04-26 17:26:12.296 116 13223.33 751.79 57330.74 88888.00 2006-04-26 17:26:13.296 116 13223.07 752.16 57331.23 88888.00 2006-04-26 17:26:14.296 116 13223.98 752.29 57330.86 88888.00 2006-04-26 17:26:15.296 116 13223.20 752.16 57331.60 88888.00 2006-04-26 17:26:16.296 116 13223.72 752.16 57330.99 88888.00 2006-04-26 17:26:17.296 116 13223.59 751.54 57330.62 88888.00 2006-04-26 17:26:18.296 116 13223.33 752.41 57330.74 88888.00 2006-04-26 17:26:19.296 116 13223.72 751.54 57330.50 88888.00 2006-04-26 17:26:20.296 116 13222.94 751.92 57330.50 88888.00 2006-04-26 17:26:21.296 116 13223.85 752.04 57330.38 88888.00 2006-04-26 17:26:22.296 116 13223.85 752.16 57330.50 88888.00 2006-04-26 17:26:23.296 116 13222.81 752.04 57330.74 88888.00 2006-04-26 17:26:24.296 116 13223.72 752.16 57330.74 88888.00 2006-04-26 17:26:25.296 116 13223.20 752.04 57330.74 88888.00 2006-04-26 17:26:26.296 116 13223.33 752.29 57330.50 88888.00 2006-04-26 17:26:27.296 116 13223.07 751.79 57331.23 88888.00 2006-04-26 17:26:28.296 116 13223.07 752.29 57330.50 88888.00 2006-04-26 17:26:29.296 116 13223.33 752.16 57330.50 88888.00 2006-04-26 17:26:30.296 116 13222.81 752.16 57330.38 88888.00 2006-04-26 17:26:31.296 116 13223.33 752.04 57330.62 88888.00 2006-04-26 17:26:32.296 116 13223.46 752.91 57330.74 88888.00 2006-04-26 17:26:33.296 116 13223.85 752.16 57330.62 88888.00 2006-04-26 17:26:34.296 116 13223.46 752.66 57331.11 88888.00 2006-04-26 17:26:35.296 116 13223.85 751.92 57330.13 88888.00 2006-04-26 17:26:36.296 116 13224.11 751.67 57330.74 88888.00 2006-04-26 17:26:37.296 116 13223.59 752.04 57330.99 88888.00 2006-04-26 17:26:38.296 116 13222.81 752.04 57330.62 88888.00 2006-04-26 17:26:39.296 116 13223.59 752.29 57330.25 88888.00 2006-04-26 17:26:40.296 116 13223.46 752.04 57331.11 88888.00 2006-04-26 17:26:41.296 116 13223.07 751.79 57330.99 88888.00 2006-04-26 17:26:42.296 116 13222.94 751.67 57330.38 88888.00 2006-04-26 17:26:43.296 116 13223.33 751.67 57330.86 88888.00 2006-04-26 17:26:44.296 116 13223.33 751.92 57330.50 88888.00 2006-04-26 17:26:45.296 116 13223.59 751.79 57330.62 88888.00 2006-04-26 17:26:46.296 116 13223.20 751.42 57330.86 88888.00 2006-04-26 17:26:47.296 116 13223.33 751.92 57330.74 88888.00 2006-04-26 17:26:48.296 116 13223.20 751.79 57330.50 88888.00 2006-04-26 17:26:49.296 116 13223.46 750.93 57330.62 88888.00 2006-04-26 17:26:50.296 116 13223.72 751.79 57330.99 88888.00 2006-04-26 17:26:51.296 116 13223.33 751.30 57331.11 88888.00 2006-04-26 17:26:52.296 116 13223.46 751.17 57330.86 88888.00 2006-04-26 17:26:53.296 116 13223.72 751.42 57330.74 88888.00 2006-04-26 17:26:54.296 116 13223.33 751.67 57330.38 88888.00 2006-04-26 17:26:55.296 116 13223.59 752.16 57330.86 88888.00 2006-04-26 17:26:56.296 116 13222.94 751.42 57330.01 88888.00 2006-04-26 17:26:57.296 116 13223.59 751.05 57330.86 88888.00 2006-04-26 17:26:58.296 116 13223.98 751.42 57331.11 88888.00 2006-04-26 17:26:59.296 116 13223.72 751.42 57331.11 88888.00 2006-04-26 17:27:00.296 116 13223.20 751.17 57330.62 88888.00 2006-04-26 17:27:01.296 116 13223.98 751.05 57330.50 88888.00 2006-04-26 17:27:02.296 116 13223.20 751.30 57331.11 88888.00 2006-04-26 17:27:03.296 116 13223.85 751.42 57330.50 88888.00 2006-04-26 17:27:04.296 116 13222.94 751.67 57330.74 88888.00 2006-04-26 17:27:05.296 116 13223.20 751.30 57330.74 88888.00 2006-04-26 17:27:06.296 116 13223.72 751.30 57330.62 88888.00 2006-04-26 17:27:07.296 116 13223.98 751.30 57330.38 88888.00 2006-04-26 17:27:08.296 116 13223.20 751.54 57330.38 88888.00 2006-04-26 17:27:09.296 116 13223.33 751.67 57330.99 88888.00 2006-04-26 17:27:10.296 116 13223.85 752.16 57330.01 88888.00 2006-04-26 17:27:11.296 116 13223.59 751.42 57330.38 88888.00 2006-04-26 17:27:12.296 116 13223.20 751.42 57330.62 88888.00 2006-04-26 17:27:13.296 116 13223.33 751.42 57330.38 88888.00 2006-04-26 17:27:14.296 116 13223.33 751.79 57330.25 88888.00 2006-04-26 17:27:15.296 116 13223.72 751.54 57330.25 88888.00 2006-04-26 17:27:16.296 116 13223.85 751.42 57330.62 88888.00 2006-04-26 17:27:17.296 116 13223.07 751.05 57330.62 88888.00 2006-04-26 17:27:18.296 116 13223.59 751.17 57330.62 88888.00 2006-04-26 17:27:19.296 116 13223.46 752.04 57330.50 88888.00 2006-04-26 17:27:20.296 116 13223.72 751.17 57330.01 88888.00 2006-04-26 17:27:21.296 116 13223.46 751.54 57329.77 88888.00 2006-04-26 17:27:22.296 116 13223.33 752.04 57330.99 88888.00 2006-04-26 17:27:23.296 116 13223.59 751.54 57331.23 88888.00 2006-04-26 17:27:24.296 116 13223.59 751.30 57330.86 88888.00 2006-04-26 17:27:25.296 116 13223.72 751.05 57330.86 88888.00 2006-04-26 17:27:26.296 116 13223.20 751.17 57330.86 88888.00 2006-04-26 17:27:27.296 116 13223.20 751.17 57330.62 88888.00 2006-04-26 17:27:28.296 116 13223.33 750.93 57330.62 88888.00 2006-04-26 17:27:29.296 116 13223.59 751.30 57330.01 88888.00 2006-04-26 17:27:30.296 116 13223.46 751.79 57330.13 88888.00 2006-04-26 17:27:31.296 116 13223.33 751.54 57330.25 88888.00 2006-04-26 17:27:32.296 116 13223.20 752.16 57330.62 88888.00 2006-04-26 17:27:33.296 116 13223.20 752.04 57330.50 88888.00 2006-04-26 17:27:34.296 116 13222.94 751.42 57330.50 88888.00 2006-04-26 17:27:35.296 116 13223.72 751.79 57330.62 88888.00 2006-04-26 17:27:36.296 116 13223.33 751.79 57330.99 88888.00 2006-04-26 17:27:37.296 116 13223.59 750.93 57330.38 88888.00 2006-04-26 17:27:38.296 116 13224.11 751.67 57330.25 88888.00 2006-04-26 17:27:39.296 116 13224.24 751.54 57330.86 88888.00 2006-04-26 17:27:40.296 116 13223.33 750.80 57331.11 88888.00 2006-04-26 17:27:41.296 116 13223.59 752.16 57330.74 88888.00 2006-04-26 17:27:42.296 116 13223.20 751.54 57330.99 88888.00 2006-04-26 17:27:43.296 116 13223.59 751.79 57329.89 88888.00 2006-04-26 17:27:44.296 116 13223.46 751.92 57330.86 88888.00 2006-04-26 17:27:45.296 116 13223.33 751.54 57331.11 88888.00 2006-04-26 17:27:46.296 116 13224.24 751.30 57330.74 88888.00 2006-04-26 17:27:47.296 116 13223.59 751.79 57330.62 88888.00 2006-04-26 17:27:48.296 116 13223.07 751.30 57329.89 88888.00 2006-04-26 17:27:49.296 116 13223.59 751.54 57330.38 88888.00 2006-04-26 17:27:50.296 116 13223.98 751.30 57330.38 88888.00 2006-04-26 17:27:51.296 116 13223.07 751.79 57330.01 88888.00 2006-04-26 17:27:52.296 116 13223.98 751.05 57330.38 88888.00 2006-04-26 17:27:53.296 116 13223.98 751.30 57329.77 88888.00 2006-04-26 17:27:54.296 116 13223.59 750.93 57330.38 88888.00 2006-04-26 17:27:55.296 116 13224.11 751.05 57330.38 88888.00 2006-04-26 17:27:56.296 116 13224.24 750.93 57330.62 88888.00 2006-04-26 17:27:57.296 116 13223.33 750.80 57331.23 88888.00 2006-04-26 17:27:58.296 116 13223.46 752.04 57330.25 88888.00 2006-04-26 17:27:59.296 116 13223.33 751.17 57330.74 88888.00 2006-04-26 17:28:00.296 116 13223.85 751.17 57330.62 88888.00 2006-04-26 17:28:01.296 116 13223.20 751.42 57330.50 88888.00 2006-04-26 17:28:02.296 116 13223.85 751.17 57331.36 88888.00 2006-04-26 17:28:03.296 116 13223.85 751.05 57330.74 88888.00 2006-04-26 17:28:04.296 116 13223.59 751.42 57329.77 88888.00 2006-04-26 17:28:05.296 116 13223.07 750.80 57330.74 88888.00 2006-04-26 17:28:06.296 116 13223.33 751.17 57330.74 88888.00 2006-04-26 17:28:07.296 116 13223.59 751.30 57330.38 88888.00 2006-04-26 17:28:08.296 116 13224.50 750.68 57330.25 88888.00 2006-04-26 17:28:09.296 116 13224.24 751.42 57330.13 88888.00 2006-04-26 17:28:10.296 116 13223.85 750.93 57330.62 88888.00 2006-04-26 17:28:11.296 116 13223.46 751.05 57330.74 88888.00 2006-04-26 17:28:12.296 116 13222.81 750.68 57330.25 88888.00 2006-04-26 17:28:13.296 116 13223.20 750.55 57330.25 88888.00 2006-04-26 17:28:14.296 116 13223.46 750.68 57331.11 88888.00 2006-04-26 17:28:15.296 116 13223.85 751.05 57330.25 88888.00 2006-04-26 17:28:16.296 116 13223.59 751.05 57330.38 88888.00 2006-04-26 17:28:17.296 116 13223.07 751.42 57331.23 88888.00 2006-04-26 17:28:18.296 116 13223.20 750.93 57330.74 88888.00 2006-04-26 17:28:19.296 116 13223.33 750.18 57330.99 88888.00 2006-04-26 17:28:20.296 116 13223.33 750.80 57330.62 88888.00 2006-04-26 17:28:21.296 116 13223.07 751.30 57330.38 88888.00 2006-04-26 17:28:22.296 116 13223.85 751.42 57330.50 88888.00 2006-04-26 17:28:23.296 116 13224.11 751.42 57330.38 88888.00 2006-04-26 17:28:24.296 116 13223.59 750.80 57331.48 88888.00 2006-04-26 17:28:25.296 116 13223.46 751.17 57330.50 88888.00 2006-04-26 17:28:26.296 116 13223.85 751.17 57330.50 88888.00 2006-04-26 17:28:27.296 116 13223.59 751.30 57330.86 88888.00 2006-04-26 17:28:28.296 116 13223.59 751.30 57330.38 88888.00 2006-04-26 17:28:29.296 116 13223.33 751.17 57330.99 88888.00 2006-04-26 17:28:30.296 116 13223.46 750.80 57330.50 88888.00 2006-04-26 17:28:31.296 116 13223.85 750.68 57330.13 88888.00 2006-04-26 17:28:32.296 116 13223.46 750.93 57330.01 88888.00 2006-04-26 17:28:33.296 116 13223.72 750.93 57329.77 88888.00 2006-04-26 17:28:34.296 116 13223.20 750.93 57330.62 88888.00 2006-04-26 17:28:35.296 116 13223.98 750.80 57330.50 88888.00 2006-04-26 17:28:36.296 116 13223.59 751.05 57330.25 88888.00 2006-04-26 17:28:37.296 116 13223.59 749.81 57330.25 88888.00 2006-04-26 17:28:38.296 116 13224.50 750.31 57330.50 88888.00 2006-04-26 17:28:39.296 116 13223.72 750.68 57330.25 88888.00 2006-04-26 17:28:40.296 116 13223.20 750.31 57330.86 88888.00 2006-04-26 17:28:41.296 116 13223.33 750.93 57331.36 88888.00 2006-04-26 17:28:42.296 116 13223.20 751.05 57330.25 88888.00 2006-04-26 17:28:43.296 116 13223.72 750.93 57330.62 88888.00 2006-04-26 17:28:44.296 116 13223.85 751.54 57330.74 88888.00 2006-04-26 17:28:45.296 116 13224.37 750.80 57330.50 88888.00 2006-04-26 17:28:46.296 116 13224.11 751.30 57330.13 88888.00 2006-04-26 17:28:47.296 116 13223.85 750.80 57330.62 88888.00 2006-04-26 17:28:48.296 116 13223.46 750.55 57329.64 88888.00 2006-04-26 17:28:49.296 116 13223.85 751.30 57330.25 88888.00 2006-04-26 17:28:50.296 116 13223.20 750.31 57330.50 88888.00 2006-04-26 17:28:51.296 116 13223.33 750.68 57330.25 88888.00 2006-04-26 17:28:52.296 116 13223.33 750.93 57330.50 88888.00 2006-04-26 17:28:53.296 116 13223.85 750.80 57330.38 88888.00 2006-04-26 17:28:54.296 116 13223.72 751.30 57330.74 88888.00 2006-04-26 17:28:55.296 116 13224.11 750.80 57330.86 88888.00 2006-04-26 17:28:56.296 116 13223.46 750.68 57330.50 88888.00 2006-04-26 17:28:57.296 116 13223.85 750.80 57330.38 88888.00 2006-04-26 17:28:58.296 116 13223.59 750.93 57330.38 88888.00 2006-04-26 17:28:59.296 116 13223.85 750.55 57329.64 88888.00 2006-04-26 17:29:00.296 116 13223.46 751.54 57330.86 88888.00 2006-04-26 17:29:01.296 116 13222.94 751.17 57330.74 88888.00 2006-04-26 17:29:02.296 116 13223.98 750.55 57330.86 88888.00 2006-04-26 17:29:03.296 116 13223.72 750.68 57330.38 88888.00 2006-04-26 17:29:04.296 116 13223.59 750.55 57330.50 88888.00 2006-04-26 17:29:05.296 116 13223.59 750.80 57330.25 88888.00 2006-04-26 17:29:06.296 116 13223.46 750.68 57330.74 88888.00 2006-04-26 17:29:07.296 116 13224.24 750.18 57330.38 88888.00 2006-04-26 17:29:08.296 116 13223.85 751.05 57330.50 88888.00 2006-04-26 17:29:09.296 116 13223.72 750.80 57330.25 88888.00 2006-04-26 17:29:10.295 116 13223.59 750.93 57330.38 88888.00 2006-04-26 17:29:11.295 116 13223.85 750.80 57331.36 88888.00 2006-04-26 17:29:12.295 116 13223.59 750.55 57330.50 88888.00 2006-04-26 17:29:13.295 116 13223.98 751.17 57330.50 88888.00 2006-04-26 17:29:14.295 116 13223.59 750.18 57330.25 88888.00 2006-04-26 17:29:15.295 116 13223.98 751.05 57330.50 88888.00 2006-04-26 17:29:16.295 116 13223.72 750.18 57330.86 88888.00 2006-04-26 17:29:17.295 116 13224.11 750.31 57330.50 88888.00 2006-04-26 17:29:18.295 116 13223.85 750.93 57330.38 88888.00 2006-04-26 17:29:19.295 116 13222.94 750.80 57330.74 88888.00 2006-04-26 17:29:20.295 116 13223.46 750.80 57330.74 88888.00 2006-04-26 17:29:21.295 116 13223.46 751.42 57330.62 88888.00 2006-04-26 17:29:22.295 116 13224.24 750.80 57330.13 88888.00 2006-04-26 17:29:23.295 116 13223.72 750.80 57330.01 88888.00 2006-04-26 17:29:24.295 116 13223.85 750.68 57330.01 88888.00 2006-04-26 17:29:25.295 116 13223.07 750.68 57330.99 88888.00 2006-04-26 17:29:26.295 116 13223.33 750.93 57330.50 88888.00 2006-04-26 17:29:27.295 116 13222.68 750.68 57329.77 88888.00 2006-04-26 17:29:28.295 116 13223.85 751.42 57330.74 88888.00 2006-04-26 17:29:29.295 116 13223.33 751.42 57330.01 88888.00 2006-04-26 17:29:30.295 116 13223.59 750.43 57330.13 88888.00 2006-04-26 17:29:31.295 116 13223.20 750.93 57331.23 88888.00 2006-04-26 17:29:32.295 116 13223.07 750.06 57330.38 88888.00 2006-04-26 17:29:33.295 116 13223.33 750.68 57329.89 88888.00 2006-04-26 17:29:34.295 116 13223.20 750.55 57330.25 88888.00 2006-04-26 17:29:35.295 116 13223.33 750.31 57330.62 88888.00 2006-04-26 17:29:36.295 116 13223.46 749.93 57330.50 88888.00 2006-04-26 17:29:37.295 116 13223.07 750.31 57330.01 88888.00 2006-04-26 17:29:38.295 116 13223.85 750.31 57330.38 88888.00 2006-04-26 17:29:39.295 116 13223.85 750.43 57330.13 88888.00 2006-04-26 17:29:40.295 116 13224.24 750.80 57330.13 88888.00 2006-04-26 17:29:41.295 116 13223.33 750.55 57330.25 88888.00 2006-04-26 17:29:42.295 116 13223.07 750.43 57330.25 88888.00 2006-04-26 17:29:43.295 116 13223.46 750.06 57330.62 88888.00 2006-04-26 17:29:44.295 116 13223.72 750.31 57330.13 88888.00 2006-04-26 17:29:45.295 116 13223.72 750.06 57330.38 88888.00 2006-04-26 17:29:46.295 116 13223.07 750.43 57330.50 88888.00 2006-04-26 17:29:47.295 116 13223.72 750.80 57330.38 88888.00 2006-04-26 17:29:48.295 116 13223.59 750.55 57330.13 88888.00 2006-04-26 17:29:49.295 116 13223.46 749.93 57329.64 88888.00 2006-04-26 17:29:50.295 116 13223.33 750.93 57330.38 88888.00 2006-04-26 17:29:51.295 116 13223.46 750.93 57330.50 88888.00 2006-04-26 17:29:52.295 116 13223.72 749.93 57330.62 88888.00 2006-04-26 17:29:53.295 116 13223.72 749.93 57330.38 88888.00 2006-04-26 17:29:54.295 116 13223.59 750.06 57330.99 88888.00 2006-04-26 17:29:55.295 116 13223.72 750.18 57329.77 88888.00 2006-04-26 17:29:56.295 116 13223.07 750.43 57330.50 88888.00 2006-04-26 17:29:57.295 116 13223.72 750.68 57330.62 88888.00 2006-04-26 17:29:58.295 116 13223.33 750.06 57330.38 88888.00 2006-04-26 17:29:59.295 116 13223.46 750.18 57330.25 88888.00 2006-04-26 17:30:00.295 116 13223.33 750.31 57329.64 88888.00 2006-04-26 17:30:01.295 116 13222.94 751.05 57330.62 88888.00 2006-04-26 17:30:02.295 116 13222.55 749.81 57330.38 88888.00 2006-04-26 17:30:03.295 116 13223.20 750.68 57330.25 88888.00 2006-04-26 17:30:04.295 116 13223.98 750.68 57330.25 88888.00 2006-04-26 17:30:05.295 116 13223.46 749.81 57330.74 88888.00 2006-04-26 17:30:06.295 116 13223.59 749.69 57330.62 88888.00 2006-04-26 17:30:07.295 116 13222.68 750.06 57330.25 88888.00 2006-04-26 17:30:08.295 116 13223.72 750.43 57330.25 88888.00 2006-04-26 17:30:09.295 116 13223.20 750.43 57330.74 88888.00 2006-04-26 17:30:10.295 116 13223.20 750.06 57330.50 88888.00 2006-04-26 17:30:11.295 116 13223.59 750.55 57330.01 88888.00 2006-04-26 17:30:12.295 116 13223.46 749.93 57329.77 88888.00 2006-04-26 17:30:13.295 116 13224.24 750.31 57330.25 88888.00 2006-04-26 17:30:14.295 116 13223.59 750.31 57330.13 88888.00 2006-04-26 17:30:15.295 116 13222.94 750.43 57330.38 88888.00 2006-04-26 17:30:16.295 116 13223.72 750.43 57329.64 88888.00 2006-04-26 17:30:17.295 116 13223.20 750.06 57330.62 88888.00 2006-04-26 17:30:18.295 116 13223.46 750.31 57330.13 88888.00 2006-04-26 17:30:19.295 116 13223.59 750.43 57330.25 88888.00 2006-04-26 17:30:20.295 116 13223.33 750.43 57329.77 88888.00 2006-04-26 17:30:21.295 116 13223.85 750.68 57330.74 88888.00 2006-04-26 17:30:22.295 116 13223.46 750.31 57330.38 88888.00 2006-04-26 17:30:23.295 116 13223.72 750.55 57330.25 88888.00 2006-04-26 17:30:24.295 116 13223.72 750.68 57330.38 88888.00 2006-04-26 17:30:25.295 116 13223.72 750.80 57330.25 88888.00 2006-04-26 17:30:26.295 116 13223.72 749.93 57330.38 88888.00 2006-04-26 17:30:27.295 116 13223.98 749.69 57330.99 88888.00 2006-04-26 17:30:28.295 116 13223.07 750.43 57330.01 88888.00 2006-04-26 17:30:29.295 116 13223.33 750.43 57330.74 88888.00 2006-04-26 17:30:30.295 116 13223.07 751.05 57330.13 88888.00 2006-04-26 17:30:31.295 116 13223.72 750.31 57330.25 88888.00 2006-04-26 17:30:32.295 116 13223.59 750.80 57329.89 88888.00 2006-04-26 17:30:33.295 116 13223.59 749.93 57330.38 88888.00 2006-04-26 17:30:34.295 116 13224.24 750.43 57330.01 88888.00 2006-04-26 17:30:35.295 116 13223.72 750.06 57330.38 88888.00 2006-04-26 17:30:36.295 116 13223.72 750.68 57330.13 88888.00 2006-04-26 17:30:37.295 116 13223.72 750.68 57330.62 88888.00 2006-04-26 17:30:38.295 116 13223.72 749.56 57329.89 88888.00 2006-04-26 17:30:39.295 116 13223.85 750.68 57330.25 88888.00 2006-04-26 17:30:40.295 116 13222.81 750.43 57330.62 88888.00 2006-04-26 17:30:41.295 116 13223.33 750.80 57330.38 88888.00 2006-04-26 17:30:42.295 116 13223.59 750.18 57330.25 88888.00 2006-04-26 17:30:43.295 116 13223.46 750.55 57330.25 88888.00 2006-04-26 17:30:44.295 116 13223.59 750.31 57330.25 88888.00 2006-04-26 17:30:45.295 116 13224.24 750.18 57330.62 88888.00 2006-04-26 17:30:46.295 116 13223.85 750.06 57330.25 88888.00 2006-04-26 17:30:47.295 116 13223.98 750.06 57329.89 88888.00 2006-04-26 17:30:48.295 116 13223.98 750.31 57330.38 88888.00 2006-04-26 17:30:49.295 116 13223.59 750.43 57330.25 88888.00 2006-04-26 17:30:50.295 116 13223.98 750.18 57330.13 88888.00 2006-04-26 17:30:51.295 116 13224.37 750.43 57330.50 88888.00 2006-04-26 17:30:52.295 116 13223.85 750.31 57330.50 88888.00 2006-04-26 17:30:53.295 116 13223.98 750.43 57330.25 88888.00 2006-04-26 17:30:54.295 116 13223.72 750.31 57330.50 88888.00 2006-04-26 17:30:55.295 116 13224.11 749.93 57330.50 88888.00 2006-04-26 17:30:56.295 116 13223.59 749.44 57329.77 88888.00 2006-04-26 17:30:57.295 116 13224.11 749.56 57330.13 88888.00 2006-04-26 17:30:58.295 116 13223.85 749.81 57330.01 88888.00 2006-04-26 17:30:59.295 116 13224.24 750.93 57330.99 88888.00 2006-04-26 17:31:00.295 116 13224.24 750.31 57330.01 88888.00 2006-04-26 17:31:01.295 116 13224.50 750.68 57330.25 88888.00 2006-04-26 17:31:02.295 116 13224.11 750.31 57329.89 88888.00 2006-04-26 17:31:03.295 116 13223.72 750.06 57330.38 88888.00 2006-04-26 17:31:04.295 116 13223.98 750.55 57329.89 88888.00 2006-04-26 17:31:05.295 116 13223.59 750.93 57330.25 88888.00 2006-04-26 17:31:06.295 116 13224.37 750.18 57330.01 88888.00 2006-04-26 17:31:07.295 116 13223.72 750.18 57330.13 88888.00 2006-04-26 17:31:08.295 116 13224.24 750.31 57330.38 88888.00 2006-04-26 17:31:09.295 116 13223.98 750.68 57329.40 88888.00 2006-04-26 17:31:10.295 116 13223.33 750.06 57329.64 88888.00 2006-04-26 17:31:11.295 116 13223.98 750.31 57330.13 88888.00 2006-04-26 17:31:12.295 116 13223.59 750.43 57330.62 88888.00 2006-04-26 17:31:13.295 116 13223.59 749.81 57330.62 88888.00 2006-04-26 17:31:14.295 116 13224.11 749.69 57330.50 88888.00 2006-04-26 17:31:15.295 116 13224.11 750.55 57330.74 88888.00 2006-04-26 17:31:16.295 116 13223.59 749.69 57329.89 88888.00 2006-04-26 17:31:17.295 116 13223.98 750.06 57330.25 88888.00 2006-04-26 17:31:18.295 116 13223.59 750.68 57329.77 88888.00 2006-04-26 17:31:19.295 116 13224.24 750.06 57330.25 88888.00 2006-04-26 17:31:20.295 116 13223.59 750.18 57330.13 88888.00 2006-04-26 17:31:21.295 116 13223.59 750.43 57330.50 88888.00 2006-04-26 17:31:22.295 116 13223.59 750.43 57329.89 88888.00 2006-04-26 17:31:23.295 116 13223.85 749.93 57329.64 88888.00 2006-04-26 17:31:24.295 116 13224.24 750.18 57330.01 88888.00 2006-04-26 17:31:25.295 116 13223.85 750.18 57330.38 88888.00 2006-04-26 17:31:26.295 116 13223.98 750.43 57329.89 88888.00 2006-04-26 17:31:27.295 116 13223.85 750.06 57329.77 88888.00 2006-04-26 17:31:28.295 116 13223.98 749.81 57330.38 88888.00 2006-04-26 17:31:29.295 116 13223.85 750.80 57330.13 88888.00 2006-04-26 17:31:30.295 116 13223.85 750.55 57330.25 88888.00 2006-04-26 17:31:31.295 116 13223.85 749.69 57330.50 88888.00 2006-04-26 17:31:32.295 116 13223.98 749.81 57330.01 88888.00 2006-04-26 17:31:33.295 116 13223.85 750.06 57330.38 88888.00 2006-04-26 17:31:34.295 116 13223.20 750.06 57330.86 88888.00 2006-04-26 17:31:35.295 116 13224.50 749.69 57330.01 88888.00 2006-04-26 17:31:36.295 116 13224.11 750.06 57329.89 88888.00 2006-04-26 17:31:37.295 116 13223.85 749.81 57330.13 88888.00 2006-04-26 17:31:38.295 116 13223.72 750.06 57330.38 88888.00 2006-04-26 17:31:39.295 116 13223.98 749.93 57330.62 88888.00 2006-04-26 17:31:40.295 116 13223.85 750.18 57330.38 88888.00 2006-04-26 17:31:41.295 116 13224.37 749.93 57329.89 88888.00 2006-04-26 17:31:42.295 116 13224.63 750.43 57330.25 88888.00 2006-04-26 17:31:43.295 116 13224.37 750.06 57330.13 88888.00 2006-04-26 17:31:44.295 116 13224.11 749.69 57330.25 88888.00 2006-04-26 17:31:45.295 116 13223.72 750.43 57330.25 88888.00 2006-04-26 17:31:46.295 116 13223.85 750.31 57330.01 88888.00 2006-04-26 17:31:47.295 116 13223.59 750.43 57330.62 88888.00 2006-04-26 17:31:48.295 116 13224.37 750.31 57330.50 88888.00 2006-04-26 17:31:49.295 116 13224.63 750.55 57330.99 88888.00 2006-04-26 17:31:50.295 116 13224.24 750.18 57330.01 88888.00 2006-04-26 17:31:51.295 116 13224.24 750.31 57329.64 88888.00 2006-04-26 17:31:52.295 116 13223.59 750.18 57330.38 88888.00 2006-04-26 17:31:53.295 116 13224.24 750.43 57330.25 88888.00 2006-04-26 17:31:54.295 116 13223.20 750.06 57330.38 88888.00 2006-04-26 17:31:55.295 116 13223.98 750.18 57330.62 88888.00 2006-04-26 17:31:56.295 116 13224.50 749.44 57330.13 88888.00 2006-04-26 17:31:57.295 116 13224.24 750.43 57330.25 88888.00 2006-04-26 17:31:58.295 116 13224.50 750.93 57330.38 88888.00 2006-04-26 17:31:59.295 116 13224.37 749.69 57330.74 88888.00 2006-04-26 17:32:00.295 116 13223.46 750.06 57330.38 88888.00 2006-04-26 17:32:01.295 116 13223.85 750.43 57330.38 88888.00 2006-04-26 17:32:02.295 116 13223.59 749.69 57329.64 88888.00 2006-04-26 17:32:03.295 116 13224.37 750.06 57330.38 88888.00 2006-04-26 17:32:04.295 116 13224.37 749.93 57329.77 88888.00 2006-04-26 17:32:05.295 116 13224.63 750.06 57330.74 88888.00 2006-04-26 17:32:06.295 116 13224.11 750.06 57330.50 88888.00 2006-04-26 17:32:07.295 116 13224.11 749.69 57330.99 88888.00 2006-04-26 17:32:08.295 116 13223.98 749.69 57330.62 88888.00 2006-04-26 17:32:09.295 116 13223.59 750.18 57330.13 88888.00 2006-04-26 17:32:10.295 116 13224.89 750.06 57330.74 88888.00 2006-04-26 17:32:11.295 116 13224.76 750.55 57330.38 88888.00 2006-04-26 17:32:12.295 116 13224.11 750.31 57330.25 88888.00 2006-04-26 17:32:13.295 116 13224.24 749.32 57330.01 88888.00 2006-04-26 17:32:14.295 116 13224.24 750.18 57330.25 88888.00 2006-04-26 17:32:15.295 116 13224.11 750.55 57330.50 88888.00 2006-04-26 17:32:16.295 116 13224.11 749.93 57330.50 88888.00 2006-04-26 17:32:17.295 116 13224.37 749.93 57330.50 88888.00 2006-04-26 17:32:18.295 116 13223.72 750.31 57330.25 88888.00 2006-04-26 17:32:19.295 116 13223.85 749.69 57330.25 88888.00 2006-04-26 17:32:20.295 116 13224.50 749.81 57330.62 88888.00 2006-04-26 17:32:21.295 116 13224.24 749.44 57330.13 88888.00 2006-04-26 17:32:22.295 116 13224.50 749.56 57329.64 88888.00 2006-04-26 17:32:23.295 116 13224.37 749.93 57330.62 88888.00 2006-04-26 17:32:24.295 116 13223.85 749.81 57329.77 88888.00 2006-04-26 17:32:25.295 116 13224.11 749.93 57330.25 88888.00 2006-04-26 17:32:26.295 116 13223.85 750.31 57330.50 88888.00 2006-04-26 17:32:27.295 116 13223.85 749.81 57330.13 88888.00 2006-04-26 17:32:28.295 116 13224.11 749.81 57330.50 88888.00 2006-04-26 17:32:29.295 116 13224.37 750.43 57330.13 88888.00 2006-04-26 17:32:30.295 116 13223.72 749.19 57330.13 88888.00 2006-04-26 17:32:32.295 116 13224.11 749.81 57330.25 88888.00 2006-04-26 17:32:33.295 116 13223.46 750.31 57330.25 88888.00 2006-04-26 17:32:34.295 116 13224.11 749.32 57330.25 88888.00 2006-04-26 17:32:35.295 116 13224.24 749.44 57330.25 88888.00 2006-04-26 17:32:36.295 116 13223.72 749.93 57330.01 88888.00 2006-04-26 17:32:37.295 116 13223.98 750.06 57329.77 88888.00 2006-04-26 17:32:38.295 116 13223.85 750.06 57330.13 88888.00 2006-04-26 17:32:39.295 116 13224.11 749.93 57330.50 88888.00 2006-04-26 17:32:40.295 116 13223.98 749.93 57329.89 88888.00 2006-04-26 17:32:41.295 116 13224.24 750.31 57330.25 88888.00 2006-04-26 17:32:42.295 116 13223.98 749.93 57330.01 88888.00 2006-04-26 17:32:43.295 116 13223.85 749.56 57329.77 88888.00 2006-04-26 17:32:44.295 116 13223.98 749.44 57330.01 88888.00 2006-04-26 17:32:45.295 116 13224.50 750.06 57330.50 88888.00 2006-04-26 17:32:46.295 116 13223.98 750.18 57329.89 88888.00 2006-04-26 17:32:47.295 116 13224.89 750.31 57330.25 88888.00 2006-04-26 17:32:48.295 116 13224.63 749.69 57330.01 88888.00 2006-04-26 17:32:49.295 116 13223.59 749.44 57330.25 88888.00 2006-04-26 17:32:50.295 116 13224.50 750.18 57330.25 88888.00 2006-04-26 17:32:51.295 116 13223.98 749.81 57330.01 88888.00 2006-04-26 17:32:52.295 116 13224.50 750.43 57330.13 88888.00 2006-04-26 17:32:53.295 116 13223.85 750.18 57330.38 88888.00 2006-04-26 17:32:54.295 116 13224.24 750.80 57330.74 88888.00 2006-04-26 17:32:55.295 116 13224.24 750.06 57330.62 88888.00 2006-04-26 17:32:56.295 116 13224.37 750.06 57329.64 88888.00 2006-04-26 17:32:57.295 116 13223.85 749.93 57329.64 88888.00 2006-04-26 17:32:58.295 116 13224.11 749.56 57330.50 88888.00 2006-04-26 17:32:59.295 116 13224.76 750.06 57330.01 88888.00 2006-04-26 17:33:00.295 116 13224.11 750.31 57329.52 88888.00 2006-04-26 17:33:01.295 116 13223.85 749.44 57330.01 88888.00 2006-04-26 17:33:02.295 116 13223.59 749.93 57329.77 88888.00 2006-04-26 17:33:03.295 116 13224.24 750.18 57329.64 88888.00 2006-04-26 17:33:04.295 116 13224.50 749.56 57330.38 88888.00 2006-04-26 17:33:05.295 116 13224.24 750.06 57329.40 88888.00 2006-04-26 17:33:06.295 116 13225.15 749.69 57329.89 88888.00 2006-04-26 17:33:07.295 116 13223.85 750.18 57330.01 88888.00 2006-04-26 17:33:08.295 116 13224.50 749.69 57330.50 88888.00 2006-04-26 17:33:09.295 116 13224.24 749.69 57329.89 88888.00 2006-04-26 17:33:10.295 116 13224.63 750.31 57329.77 88888.00 2006-04-26 17:33:11.295 116 13224.24 750.18 57330.01 88888.00 2006-04-26 17:33:12.295 116 13224.63 750.18 57330.13 88888.00 2006-04-26 17:33:13.295 116 13224.50 750.18 57330.62 88888.00 2006-04-26 17:33:14.295 116 13224.24 749.44 57330.01 88888.00 2006-04-26 17:33:15.295 116 13224.11 749.69 57330.50 88888.00 2006-04-26 17:33:16.295 116 13223.72 750.31 57329.77 88888.00 2006-04-26 17:33:17.295 116 13224.63 749.81 57330.25 88888.00 2006-04-26 17:33:18.295 116 13224.11 750.06 57330.38 88888.00 2006-04-26 17:33:19.295 116 13223.98 749.69 57330.38 88888.00 2006-04-26 17:33:20.295 116 13224.24 750.31 57330.01 88888.00 2006-04-26 17:33:21.295 116 13224.76 750.68 57329.77 88888.00 2006-04-26 17:33:22.295 116 13224.24 749.44 57330.86 88888.00 2006-04-26 17:33:23.295 116 13224.11 749.69 57330.99 88888.00 2006-04-26 17:33:24.295 116 13224.63 749.93 57330.38 88888.00 2006-04-26 17:33:25.295 116 13224.37 750.06 57329.28 88888.00 2006-04-26 17:33:26.295 116 13224.89 749.19 57329.52 88888.00 2006-04-26 17:33:27.295 116 13223.98 749.93 57330.13 88888.00 2006-04-26 17:33:28.295 116 13224.11 749.32 57330.38 88888.00 2006-04-26 17:33:29.295 116 13223.98 749.56 57329.89 88888.00 2006-04-26 17:33:30.295 116 13224.37 749.69 57330.25 88888.00 2006-04-26 17:33:31.295 116 13223.98 750.55 57330.38 88888.00 2006-04-26 17:33:32.295 116 13224.37 750.18 57330.74 88888.00 2006-04-26 17:33:33.295 116 13223.72 749.93 57330.38 88888.00 2006-04-26 17:33:34.295 116 13223.98 749.44 57329.77 88888.00 2006-04-26 17:33:35.295 116 13223.98 749.93 57330.38 88888.00 2006-04-26 17:33:36.295 116 13223.98 749.44 57329.89 88888.00 2006-04-26 17:33:37.295 116 13223.98 750.06 57330.50 88888.00 2006-04-26 17:33:38.295 116 13223.85 750.43 57329.64 88888.00 2006-04-26 17:33:39.295 116 13224.63 750.31 57329.64 88888.00 2006-04-26 17:33:40.295 116 13224.37 749.56 57330.01 88888.00 2006-04-26 17:33:41.295 116 13224.37 749.81 57329.52 88888.00 2006-04-26 17:33:42.295 116 13224.37 750.31 57329.77 88888.00 2006-04-26 17:33:43.295 116 13224.76 750.31 57329.77 88888.00 2006-04-26 17:33:44.295 116 13224.37 749.81 57329.64 88888.00 2006-04-26 17:33:45.295 116 13224.89 749.81 57329.28 88888.00 2006-04-26 17:33:46.295 116 13223.98 750.18 57330.62 88888.00 2006-04-26 17:33:47.295 116 13224.37 749.56 57330.01 88888.00 2006-04-26 17:33:48.295 116 13224.76 750.06 57330.50 88888.00 2006-04-26 17:33:49.295 116 13223.98 750.06 57330.38 88888.00 2006-04-26 17:33:50.295 116 13224.37 750.06 57329.77 88888.00 2006-04-26 17:33:51.295 116 13224.37 750.06 57329.77 88888.00 2006-04-26 17:33:52.295 116 13223.33 749.69 57330.01 88888.00 2006-04-26 17:33:53.295 116 13224.37 749.93 57329.52 88888.00 2006-04-26 17:33:54.295 116 13223.59 750.06 57330.13 88888.00 2006-04-26 17:33:55.295 116 13224.11 750.06 57330.01 88888.00 2006-04-26 17:33:56.295 116 13224.50 749.81 57330.13 88888.00 2006-04-26 17:33:57.295 116 13224.89 749.56 57330.13 88888.00 2006-04-26 17:33:58.295 116 13224.63 749.56 57330.01 88888.00 2006-04-26 17:33:59.295 116 13223.85 750.31 57330.13 88888.00 2006-04-26 17:34:00.295 116 13224.50 750.06 57330.13 88888.00 2006-04-26 17:34:01.295 116 13224.24 750.18 57329.64 88888.00 2006-04-26 17:34:02.295 116 13224.24 750.06 57330.25 88888.00 2006-04-26 17:34:03.295 116 13225.28 750.06 57330.01 88888.00 2006-04-26 17:34:04.295 116 13224.37 749.93 57330.50 88888.00 2006-04-26 17:34:05.295 116 13223.59 750.06 57330.13 88888.00 2006-04-26 17:34:06.295 116 13223.72 749.81 57329.77 88888.00 2006-04-26 17:34:07.295 116 13224.37 749.69 57330.99 88888.00 2006-04-26 17:34:08.295 116 13224.11 749.56 57330.25 88888.00 2006-04-26 17:34:09.295 116 13224.11 750.06 57329.64 88888.00 2006-04-26 17:34:10.295 116 13224.50 749.81 57330.13 88888.00 2006-04-26 17:34:11.295 116 13224.63 750.06 57330.38 88888.00 2006-04-26 17:34:12.295 116 13224.63 750.18 57330.74 88888.00 2006-04-26 17:34:13.295 116 13224.11 750.18 57330.25 88888.00 2006-04-26 17:34:14.295 116 13224.63 750.06 57330.13 88888.00 2006-04-26 17:34:15.295 116 13224.89 749.81 57330.13 88888.00 2006-04-26 17:34:16.295 116 13224.76 749.81 57330.01 88888.00 2006-04-26 17:34:17.295 116 13224.11 749.93 57330.38 88888.00 2006-04-26 17:34:18.295 116 13224.11 749.81 57329.52 88888.00 2006-04-26 17:34:19.295 116 13225.15 749.44 57330.01 88888.00 2006-04-26 17:34:20.295 116 13224.37 750.06 57329.77 88888.00 2006-04-26 17:34:21.295 116 13224.76 750.06 57329.77 88888.00 2006-04-26 17:34:22.295 116 13224.11 749.81 57329.89 88888.00 2006-04-26 17:34:23.295 116 13223.85 749.56 57330.13 88888.00 2006-04-26 17:34:24.295 116 13223.85 749.07 57330.01 88888.00 2006-04-26 17:34:25.295 116 13223.98 750.80 57329.64 88888.00 2006-04-26 17:34:26.295 116 13224.37 749.93 57330.13 88888.00 2006-04-26 17:34:27.295 116 13224.89 750.18 57330.01 88888.00 2006-04-26 17:34:28.295 116 13224.37 749.93 57329.64 88888.00 2006-04-26 17:34:29.295 116 13224.89 749.93 57330.38 88888.00 2006-04-26 17:34:30.295 116 13224.24 749.44 57329.52 88888.00 2006-04-26 17:34:31.295 116 13224.11 749.81 57330.01 88888.00 2006-04-26 17:34:32.295 116 13224.63 749.81 57330.25 88888.00 2006-04-26 17:34:33.295 116 13223.46 750.43 57330.50 88888.00 2006-04-26 17:34:34.295 116 13223.72 749.44 57329.64 88888.00 2006-04-26 17:34:35.295 116 13224.63 749.69 57330.01 88888.00 2006-04-26 17:34:36.295 116 13224.11 749.56 57329.28 88888.00 2006-04-26 17:34:37.295 116 13224.89 749.56 57329.64 88888.00 2006-04-26 17:34:38.295 116 13225.02 750.06 57330.25 88888.00 2006-04-26 17:34:39.295 116 13224.76 749.69 57330.99 88888.00 2006-04-26 17:34:40.295 116 13224.63 750.18 57330.38 88888.00 2006-04-26 17:34:41.295 116 13224.50 749.81 57329.89 88888.00 2006-04-26 17:34:42.295 116 13224.50 749.44 57329.77 88888.00 2006-04-26 17:34:43.295 116 13224.37 749.32 57330.25 88888.00 2006-04-26 17:34:44.295 116 13225.15 750.31 57330.01 88888.00 2006-04-26 17:34:45.295 116 13224.63 749.81 57330.62 88888.00 2006-04-26 17:34:46.295 116 13223.98 749.56 57330.25 88888.00 2006-04-26 17:34:47.295 116 13224.11 749.32 57330.01 88888.00 2006-04-26 17:34:48.295 116 13223.85 750.18 57329.77 88888.00 2006-04-26 17:34:49.295 116 13223.85 749.07 57330.01 88888.00 2006-04-26 17:34:50.295 116 13223.98 749.56 57330.25 88888.00 2006-04-26 17:34:51.295 116 13223.98 749.93 57330.25 88888.00 2006-04-26 17:34:52.295 116 13223.85 750.18 57330.50 88888.00 2006-04-26 17:34:53.295 116 13224.76 750.31 57330.13 88888.00 2006-04-26 17:34:54.295 116 13224.63 749.32 57330.74 88888.00 2006-04-26 17:34:55.295 116 13224.76 750.06 57330.86 88888.00 2006-04-26 17:34:56.295 116 13223.46 749.81 57330.38 88888.00 2006-04-26 17:34:57.295 116 13224.24 749.32 57330.01 88888.00 2006-04-26 17:34:58.295 116 13224.11 749.93 57329.89 88888.00 2006-04-26 17:34:59.295 116 13223.98 750.55 57330.25 88888.00 2006-04-26 17:35:00.295 116 13224.63 750.06 57330.25 88888.00 2006-04-26 17:35:01.295 116 13224.76 750.18 57330.01 88888.00 2006-04-26 17:35:02.295 116 13224.24 749.81 57329.64 88888.00 2006-04-26 17:35:03.295 116 13223.98 749.69 57330.13 88888.00 2006-04-26 17:35:04.295 116 13224.24 749.69 57330.38 88888.00 2006-04-26 17:35:05.295 116 13224.89 749.81 57330.25 88888.00 2006-04-26 17:35:06.295 116 13224.76 749.32 57329.40 88888.00 2006-04-26 17:35:07.295 116 13224.50 749.81 57330.38 88888.00 2006-04-26 17:35:08.295 116 13224.50 749.69 57330.38 88888.00 2006-04-26 17:35:09.295 116 13224.37 749.81 57329.64 88888.00 2006-04-26 17:35:10.295 116 13223.98 749.81 57330.01 88888.00 2006-04-26 17:35:11.295 116 13224.76 750.31 57330.62 88888.00 2006-04-26 17:35:12.295 116 13223.98 750.06 57329.64 88888.00 2006-04-26 17:35:13.295 116 13224.24 749.93 57329.28 88888.00 2006-04-26 17:35:14.295 116 13224.63 749.81 57329.77 88888.00 2006-04-26 17:35:15.295 116 13224.50 749.81 57329.40 88888.00 2006-04-26 17:35:16.295 116 13224.50 750.06 57329.77 88888.00 2006-04-26 17:35:17.295 116 13224.89 750.43 57329.77 88888.00 2006-04-26 17:35:18.295 116 13225.28 750.18 57329.77 88888.00 2006-04-26 17:35:19.295 116 13225.02 749.56 57329.15 88888.00 2006-04-26 17:35:20.295 116 13224.50 749.93 57329.77 88888.00 2006-04-26 17:35:21.295 116 13224.24 749.81 57330.38 88888.00 2006-04-26 17:35:22.295 116 13224.11 749.69 57330.13 88888.00 2006-04-26 17:35:23.295 116 13224.24 750.06 57330.25 88888.00 2006-04-26 17:35:24.295 116 13224.24 749.32 57329.89 88888.00 2006-04-26 17:35:25.295 116 13223.85 749.56 57330.13 88888.00 2006-04-26 17:35:26.295 116 13224.37 750.06 57330.13 88888.00 2006-04-26 17:35:27.295 116 13224.11 749.32 57329.89 88888.00 2006-04-26 17:35:28.295 116 13224.37 749.81 57329.89 88888.00 2006-04-26 17:35:29.295 116 13224.76 750.31 57329.77 88888.00 2006-04-26 17:35:30.295 116 13224.63 750.68 57329.52 88888.00 2006-04-26 17:35:31.295 116 13224.63 750.18 57329.03 88888.00 2006-04-26 17:35:32.295 116 13223.85 750.18 57329.77 88888.00 2006-04-26 17:35:33.295 116 13224.89 749.81 57330.13 88888.00 2006-04-26 17:35:34.295 116 13225.15 749.44 57328.91 88888.00 2006-04-26 17:35:35.295 116 13223.98 749.81 57330.50 88888.00 2006-04-26 17:35:36.295 116 13223.98 750.43 57329.77 88888.00 2006-04-26 17:35:37.295 116 13224.89 749.44 57329.89 88888.00 2006-04-26 17:35:38.295 116 13224.24 750.43 57330.13 88888.00 2006-04-26 17:35:39.295 116 13224.24 749.69 57329.52 88888.00 2006-04-26 17:35:40.295 116 13224.37 750.43 57329.64 88888.00 2006-04-26 17:35:41.295 116 13224.37 750.18 57330.01 88888.00 2006-04-26 17:35:42.295 116 13224.24 750.06 57329.77 88888.00 2006-04-26 17:35:43.295 116 13224.24 749.93 57330.01 88888.00 2006-04-26 17:35:44.295 116 13223.98 750.31 57329.40 88888.00 2006-04-26 17:35:45.295 116 13224.24 750.55 57330.38 88888.00 2006-04-26 17:35:46.295 116 13223.72 750.55 57330.01 88888.00 2006-04-26 17:35:47.295 116 13224.37 750.55 57329.28 88888.00 2006-04-26 17:35:48.295 116 13223.46 749.56 57329.64 88888.00 2006-04-26 17:35:49.295 116 13224.11 749.93 57330.13 88888.00 2006-04-26 17:35:50.295 116 13224.11 750.68 57329.28 88888.00 2006-04-26 17:35:51.295 116 13224.24 750.80 57329.40 88888.00 2006-04-26 17:35:52.295 116 13224.37 749.81 57329.40 88888.00 2006-04-26 17:35:53.295 116 13224.24 750.18 57330.50 88888.00 2006-04-26 17:35:54.295 116 13224.50 750.31 57329.64 88888.00 2006-04-26 17:35:55.295 116 13224.76 750.06 57330.13 88888.00 2006-04-26 17:35:56.295 116 13224.63 749.69 57330.50 88888.00 2006-04-26 17:35:57.295 116 13223.72 749.81 57330.50 88888.00 2006-04-26 17:35:58.295 116 13224.24 750.31 57329.52 88888.00 2006-04-26 17:35:59.295 116 13223.46 749.44 57329.89 88888.00 2006-04-26 17:36:00.295 116 13224.37 750.18 57329.15 88888.00 2006-04-26 17:36:01.295 116 13224.11 750.06 57330.13 88888.00 2006-04-26 17:36:02.295 116 13224.50 749.93 57329.77 88888.00 2006-04-26 17:36:03.295 116 13223.72 750.18 57329.40 88888.00 2006-04-26 17:36:04.295 116 13223.72 749.56 57330.86 88888.00 2006-04-26 17:36:05.295 116 13224.24 749.81 57330.50 88888.00 2006-04-26 17:36:06.295 116 13224.37 750.31 57330.25 88888.00 2006-04-26 17:36:07.295 116 13224.24 750.43 57330.38 88888.00 2006-04-26 17:36:08.295 116 13224.11 749.81 57330.01 88888.00 2006-04-26 17:36:09.295 116 13224.76 750.80 57329.40 88888.00 2006-04-26 17:36:10.295 116 13224.24 749.56 57330.01 88888.00 2006-04-26 17:36:11.295 116 13224.50 749.69 57329.28 88888.00 2006-04-26 17:36:12.295 116 13224.50 749.81 57329.52 88888.00 2006-04-26 17:36:13.295 116 13223.59 750.06 57328.91 88888.00 2006-04-26 17:36:14.295 116 13224.24 750.06 57329.52 88888.00 2006-04-26 17:36:15.295 116 13223.98 749.93 57330.13 88888.00 2006-04-26 17:36:16.295 116 13224.63 750.06 57329.52 88888.00 2006-04-26 17:36:17.295 116 13224.76 750.93 57329.77 88888.00 2006-04-26 17:36:18.295 116 13224.76 749.56 57329.64 88888.00 2006-04-26 17:36:19.295 116 13224.89 750.43 57329.89 88888.00 2006-04-26 17:36:20.295 116 13224.63 749.56 57330.01 88888.00 2006-04-26 17:36:21.295 116 13224.89 750.43 57329.64 88888.00 2006-04-26 17:36:22.295 116 13224.50 749.69 57329.89 88888.00 2006-04-26 17:36:23.295 116 13224.50 750.18 57330.25 88888.00 2006-04-26 17:36:24.295 116 13223.98 750.68 57329.89 88888.00 2006-04-26 17:36:25.295 116 13224.24 750.06 57329.77 88888.00 2006-04-26 17:36:26.295 116 13225.15 750.31 57329.89 88888.00 2006-04-26 17:36:27.295 116 13224.24 749.93 57329.52 88888.00 2006-04-26 17:36:28.295 116 13223.59 749.93 57329.64 88888.00 2006-04-26 17:36:29.295 116 13224.89 749.44 57329.28 88888.00 2006-04-26 17:36:30.295 116 13224.50 749.81 57329.40 88888.00 2006-04-26 17:36:31.295 116 13225.02 749.44 57329.64 88888.00 2006-04-26 17:36:32.295 116 13225.15 750.06 57329.40 88888.00 2006-04-26 17:36:33.295 116 13224.37 749.69 57329.03 88888.00 2006-04-26 17:36:34.295 116 13224.63 750.06 57329.77 88888.00 2006-04-26 17:36:35.295 116 13223.98 749.56 57329.40 88888.00 2006-04-26 17:36:36.295 116 13224.37 749.44 57329.89 88888.00 2006-04-26 17:36:37.295 116 13224.50 749.32 57328.79 88888.00 2006-04-26 17:36:38.295 116 13224.37 750.06 57329.28 88888.00 2006-04-26 17:36:39.295 116 13224.50 749.44 57329.15 88888.00 2006-04-26 17:36:40.295 116 13224.24 749.56 57329.28 88888.00 2006-04-26 17:36:41.295 116 13224.37 749.44 57329.40 88888.00 2006-04-26 17:36:42.295 116 13224.89 749.56 57329.52 88888.00 2006-04-26 17:36:43.295 116 13224.89 749.56 57329.64 88888.00 2006-04-26 17:36:44.295 116 13224.37 749.44 57329.28 88888.00 2006-04-26 17:36:45.295 116 13224.24 749.69 57330.01 88888.00 2006-04-26 17:36:46.295 116 13224.89 749.19 57330.13 88888.00 2006-04-26 17:36:47.295 116 13225.02 750.06 57329.77 88888.00 2006-04-26 17:36:48.295 116 13224.63 750.18 57329.77 88888.00 2006-04-26 17:36:49.295 116 13225.54 749.69 57329.15 88888.00 2006-04-26 17:36:50.295 116 13225.02 749.32 57329.77 88888.00 2006-04-26 17:36:51.295 116 13224.37 749.81 57330.01 88888.00 2006-04-26 17:36:52.295 116 13224.89 750.18 57330.13 88888.00 2006-04-26 17:36:53.295 116 13224.24 750.43 57329.03 88888.00 2006-04-26 17:36:54.295 116 13224.11 750.18 57330.13 88888.00 2006-04-26 17:36:55.295 116 13224.50 749.69 57329.77 88888.00 2006-04-26 17:36:56.295 116 13224.37 749.69 57329.03 88888.00 2006-04-26 17:36:57.295 116 13224.76 749.19 57329.77 88888.00 2006-04-26 17:36:58.295 116 13224.24 749.93 57329.77 88888.00 2006-04-26 17:36:59.295 116 13224.50 749.69 57329.03 88888.00 2006-04-26 17:37:00.295 116 13224.89 750.06 57329.77 88888.00 2006-04-26 17:37:01.295 116 13225.28 750.80 57330.01 88888.00 2006-04-26 17:37:02.295 116 13224.50 750.06 57329.89 88888.00 2006-04-26 17:37:03.295 116 13223.85 750.31 57330.01 88888.00 2006-04-26 17:37:04.295 116 13225.02 749.44 57330.01 88888.00 2006-04-26 17:37:05.295 116 13224.24 749.07 57329.89 88888.00 2006-04-26 17:37:06.295 116 13225.02 749.69 57329.40 88888.00 2006-04-26 17:37:07.295 116 13224.50 749.19 57329.15 88888.00 2006-04-26 17:37:08.295 116 13223.98 749.32 57329.52 88888.00 2006-04-26 17:37:09.295 116 13224.76 749.32 57330.13 88888.00 2006-04-26 17:37:10.295 116 13224.76 749.69 57329.77 88888.00 2006-04-26 17:37:11.295 116 13224.50 749.93 57330.01 88888.00 2006-04-26 17:37:12.295 116 13223.85 749.32 57329.77 88888.00 2006-04-26 17:37:13.295 116 13224.50 749.07 57329.64 88888.00 2006-04-26 17:37:14.295 116 13224.50 749.69 57330.13 88888.00 2006-04-26 17:37:15.295 116 13224.50 749.19 57330.13 88888.00 2006-04-26 17:37:16.295 116 13224.11 749.81 57330.25 88888.00 2006-04-26 17:37:17.295 116 13224.37 749.69 57330.25 88888.00 2006-04-26 17:37:18.295 116 13224.24 749.81 57329.64 88888.00 2006-04-26 17:37:19.295 116 13224.50 749.19 57329.15 88888.00 2006-04-26 17:37:20.295 116 13224.50 749.07 57329.40 88888.00 2006-04-26 17:37:21.295 116 13223.85 749.07 57329.64 88888.00 2006-04-26 17:37:22.295 116 13224.37 749.69 57329.40 88888.00 2006-04-26 17:37:23.295 116 13224.76 749.93 57329.77 88888.00 2006-04-26 17:37:24.295 116 13224.89 749.32 57329.52 88888.00 2006-04-26 17:37:25.295 116 13224.37 749.81 57329.52 88888.00 2006-04-26 17:37:26.295 116 13224.37 749.32 57329.64 88888.00 2006-04-26 17:37:27.295 116 13224.63 749.56 57329.03 88888.00 2006-04-26 17:37:28.295 116 13224.24 750.06 57329.15 88888.00 2006-04-26 17:37:29.295 116 13224.50 749.56 57329.89 88888.00 2006-04-26 17:37:30.295 116 13224.50 748.94 57329.28 88888.00 2006-04-26 17:37:31.295 116 13224.76 749.56 57329.89 88888.00 2006-04-26 17:37:32.295 116 13224.50 749.56 57329.28 88888.00 2006-04-26 17:37:33.295 116 13224.50 749.19 57330.25 88888.00 2006-04-26 17:37:34.295 116 13224.11 749.69 57329.52 88888.00 2006-04-26 17:37:35.295 116 13224.37 749.81 57330.01 88888.00 2006-04-26 17:37:36.295 116 13224.24 749.32 57329.40 88888.00 2006-04-26 17:37:37.295 116 13224.63 749.69 57329.52 88888.00 2006-04-26 17:37:38.295 116 13223.72 749.56 57329.40 88888.00 2006-04-26 17:37:39.295 116 13223.85 750.06 57328.54 88888.00 2006-04-26 17:37:40.295 116 13224.63 750.06 57329.15 88888.00 2006-04-26 17:37:41.295 116 13224.89 749.32 57329.28 88888.00 2006-04-26 17:37:42.295 116 13224.11 749.44 57329.52 88888.00 2006-04-26 17:37:43.295 116 13223.98 749.81 57329.15 88888.00 2006-04-26 17:37:44.295 116 13224.50 749.32 57328.79 88888.00 2006-04-26 17:37:45.295 116 13224.50 749.19 57329.77 88888.00 2006-04-26 17:37:46.295 116 13224.89 749.56 57329.64 88888.00 2006-04-26 17:37:47.295 116 13224.89 749.19 57329.77 88888.00 2006-04-26 17:37:48.295 116 13224.11 749.56 57329.52 88888.00 2006-04-26 17:37:49.295 116 13224.50 749.32 57328.91 88888.00 2006-04-26 17:37:50.295 116 13224.50 749.81 57329.89 88888.00 2006-04-26 17:37:51.295 116 13223.85 749.81 57329.40 88888.00 2006-04-26 17:37:52.295 116 13224.24 749.69 57329.15 88888.00 2006-04-26 17:37:53.295 116 13224.37 750.06 57329.40 88888.00 2006-04-26 17:37:54.295 116 13223.72 749.81 57329.40 88888.00 2006-04-26 17:37:55.295 116 13224.11 749.81 57329.40 88888.00 2006-04-26 17:37:56.295 116 13223.85 749.44 57330.50 88888.00 2006-04-26 17:37:57.295 116 13224.11 749.81 57329.52 88888.00 2006-04-26 17:37:58.295 116 13223.46 749.81 57329.52 88888.00 2006-04-26 17:37:59.295 116 13224.11 749.69 57330.01 88888.00 2006-04-26 17:38:00.295 116 13223.85 750.43 57329.89 88888.00 2006-04-26 17:38:01.295 116 13223.98 749.44 57330.38 88888.00 2006-04-26 17:38:02.295 116 13224.24 749.81 57329.77 88888.00 2006-04-26 17:38:03.295 116 13223.85 749.44 57329.89 88888.00 2006-04-26 17:38:04.295 116 13223.59 749.93 57329.15 88888.00 2006-04-26 17:38:05.295 116 13223.98 749.81 57329.89 88888.00 2006-04-26 17:38:06.295 116 13224.11 749.81 57330.01 88888.00 2006-04-26 17:38:07.295 116 13223.98 749.69 57329.64 88888.00 2006-04-26 17:38:08.295 116 13224.24 749.07 57329.52 88888.00 2006-04-26 17:38:09.295 116 13224.24 749.32 57329.64 88888.00 2006-04-26 17:38:10.295 116 13223.98 749.69 57329.28 88888.00 2006-04-26 17:38:11.295 116 13223.72 749.32 57328.91 88888.00 2006-04-26 17:38:12.295 116 13224.37 749.56 57329.64 88888.00 2006-04-26 17:38:13.295 116 13223.85 749.56 57329.52 88888.00 2006-04-26 17:38:14.295 116 13223.98 749.07 57329.03 88888.00 2006-04-26 17:38:15.295 116 13224.63 750.43 57330.01 88888.00 2006-04-26 17:38:16.295 116 13224.11 749.56 57329.28 88888.00 2006-04-26 17:38:17.295 116 13223.33 750.06 57329.28 88888.00 2006-04-26 17:38:18.295 116 13223.98 749.19 57329.52 88888.00 2006-04-26 17:38:19.295 116 13224.11 749.93 57328.91 88888.00 2006-04-26 17:38:20.295 116 13224.24 749.81 57329.40 88888.00 2006-04-26 17:38:21.295 116 13224.37 749.56 57329.64 88888.00 2006-04-26 17:38:22.295 116 13223.72 750.31 57329.64 88888.00 2006-04-26 17:38:23.295 116 13224.24 750.31 57329.28 88888.00 2006-04-26 17:38:24.295 116 13224.37 749.81 57329.28 88888.00 2006-04-26 17:38:25.295 116 13223.85 749.93 57329.64 88888.00 2006-04-26 17:38:26.295 116 13223.33 749.56 57329.64 88888.00 2006-04-26 17:38:27.295 116 13223.85 750.31 57329.77 88888.00 2006-04-26 17:38:28.295 116 13223.72 749.81 57329.40 88888.00 2006-04-26 17:38:29.295 116 13223.72 750.06 57329.28 88888.00 2006-04-26 17:38:30.295 116 13223.98 749.69 57328.91 88888.00 2006-04-26 17:38:32.295 116 13224.37 749.44 57329.89 88888.00 2006-04-26 17:38:33.295 116 13223.72 749.44 57329.28 88888.00 2006-04-26 17:38:34.295 116 13224.24 749.81 57328.79 88888.00 2006-04-26 17:38:35.295 116 13223.07 749.81 57330.01 88888.00 2006-04-26 17:38:36.295 116 13223.72 749.93 57329.89 88888.00 2006-04-26 17:38:37.295 116 13223.33 749.69 57329.77 88888.00 2006-04-26 17:38:38.295 116 13223.33 749.81 57329.64 88888.00 2006-04-26 17:38:39.295 116 13224.24 749.93 57329.15 88888.00 2006-04-26 17:38:40.295 116 13223.98 749.69 57329.28 88888.00 2006-04-26 17:38:41.295 116 13223.33 750.06 57329.52 88888.00 2006-04-26 17:38:42.295 116 13223.72 749.81 57329.52 88888.00 2006-04-26 17:38:43.295 116 13224.50 750.06 57329.64 88888.00 2006-04-26 17:38:44.295 116 13224.24 749.56 57329.77 88888.00 2006-04-26 17:38:45.295 116 13224.11 749.32 57329.28 88888.00 2006-04-26 17:38:46.295 116 13223.72 750.18 57329.77 88888.00 2006-04-26 17:38:47.295 116 13224.50 749.69 57328.91 88888.00 2006-04-26 17:38:48.295 116 13223.98 750.18 57329.52 88888.00 2006-04-26 17:38:49.295 116 13224.50 749.44 57329.15 88888.00 2006-04-26 17:38:50.295 116 13223.33 749.81 57328.91 88888.00 2006-04-26 17:38:51.295 116 13223.72 749.44 57329.64 88888.00 2006-04-26 17:38:52.295 116 13223.46 749.19 57329.77 88888.00 2006-04-26 17:38:53.295 116 13224.76 749.93 57328.91 88888.00 2006-04-26 17:38:54.295 116 13224.11 749.44 57329.64 88888.00 2006-04-26 17:38:55.295 116 13224.11 749.32 57329.52 88888.00 2006-04-26 17:38:56.295 116 13223.20 748.94 57329.40 88888.00 2006-04-26 17:38:57.295 116 13223.98 749.69 57328.42 88888.00 2006-04-26 17:38:58.295 116 13223.20 749.19 57328.66 88888.00 2006-04-26 17:38:59.295 116 13223.33 749.69 57329.52 88888.00 2006-04-26 17:39:00.295 116 13223.85 749.19 57328.79 88888.00 2006-04-26 17:39:01.295 116 13223.85 749.44 57329.77 88888.00 2006-04-26 17:39:02.295 116 13224.37 749.44 57330.01 88888.00 2006-04-26 17:39:03.295 116 13223.33 749.93 57329.64 88888.00 2006-04-26 17:39:04.295 116 13223.59 749.56 57329.52 88888.00 2006-04-26 17:39:05.295 116 13223.33 749.69 57329.15 88888.00 2006-04-26 17:39:06.295 116 13223.98 749.69 57329.15 88888.00 2006-04-26 17:39:07.295 116 13223.59 749.44 57328.79 88888.00 2006-04-26 17:39:08.295 116 13223.59 749.19 57329.15 88888.00 2006-04-26 17:39:09.295 116 13223.98 748.70 57328.91 88888.00 2006-04-26 17:39:10.295 116 13223.46 749.32 57329.40 88888.00 2006-04-26 17:39:11.295 116 13223.46 749.07 57329.28 88888.00 2006-04-26 17:39:12.295 116 13223.46 749.44 57329.28 88888.00 2006-04-26 17:39:13.295 116 13223.46 749.19 57329.15 88888.00 2006-04-26 17:39:14.295 116 13224.11 749.44 57329.64 88888.00 2006-04-26 17:39:15.295 116 13223.98 749.93 57329.28 88888.00 2006-04-26 17:39:16.295 116 13223.33 749.19 57329.40 88888.00 2006-04-26 17:39:17.295 116 13223.85 749.32 57329.28 88888.00 2006-04-26 17:39:18.295 116 13223.72 748.82 57328.66 88888.00 2006-04-26 17:39:19.295 116 13223.72 749.93 57329.28 88888.00 2006-04-26 17:39:20.295 116 13223.59 749.81 57329.28 88888.00 2006-04-26 17:39:21.295 116 13223.20 748.94 57328.66 88888.00 2006-04-26 17:39:22.295 116 13223.46 749.44 57328.54 88888.00 2006-04-26 17:39:23.295 116 13223.85 750.18 57328.79 88888.00 2006-04-26 17:39:24.295 116 13223.46 749.69 57328.91 88888.00 2006-04-26 17:39:25.295 116 13223.98 749.81 57328.91 88888.00 2006-04-26 17:39:26.295 116 13223.85 749.32 57329.28 88888.00 2006-04-26 17:39:27.295 116 13223.33 749.69 57329.40 88888.00 2006-04-26 17:39:28.295 116 13223.46 749.32 57329.15 88888.00 2006-04-26 17:39:29.295 116 13223.85 749.44 57328.91 88888.00 2006-04-26 17:39:30.295 116 13223.98 749.93 57329.15 88888.00 2006-04-26 17:39:31.295 116 13223.20 749.32 57329.77 88888.00 2006-04-26 17:39:32.295 116 13223.85 749.07 57328.54 88888.00 2006-04-26 17:39:33.295 116 13223.33 749.44 57329.15 88888.00 2006-04-26 17:39:34.295 116 13223.72 748.94 57329.52 88888.00 2006-04-26 17:39:35.295 116 13223.46 749.07 57329.03 88888.00 2006-04-26 17:39:36.295 116 13223.85 749.07 57329.28 88888.00 2006-04-26 17:39:37.295 116 13223.33 749.56 57329.40 88888.00 2006-04-26 17:39:38.295 116 13223.85 749.32 57328.30 88888.00 2006-04-26 17:39:39.295 116 13223.59 749.19 57329.15 88888.00 2006-04-26 17:39:40.295 116 13222.81 749.32 57329.03 88888.00 2006-04-26 17:39:41.295 116 13223.46 749.19 57329.03 88888.00 2006-04-26 17:39:42.295 116 13223.46 750.06 57329.28 88888.00 2006-04-26 17:39:43.295 116 13223.20 748.57 57328.54 88888.00 2006-04-26 17:39:44.295 116 13222.81 749.19 57329.15 88888.00 2006-04-26 17:39:45.295 116 13223.72 749.07 57328.66 88888.00 2006-04-26 17:39:46.295 116 13223.33 748.82 57328.91 88888.00 2006-04-26 17:39:47.295 116 13223.46 749.44 57328.91 88888.00 2006-04-26 17:39:48.295 116 13223.46 749.19 57328.79 88888.00 2006-04-26 17:39:49.295 116 13223.72 749.07 57328.42 88888.00 2006-04-26 17:39:50.295 116 13223.33 749.32 57329.03 88888.00 2006-04-26 17:39:51.295 116 13222.94 750.06 57328.91 88888.00 2006-04-26 17:39:52.295 116 13223.20 749.32 57328.30 88888.00 2006-04-26 17:39:53.295 116 13223.46 749.44 57328.30 88888.00 2006-04-26 17:39:54.295 116 13223.59 749.07 57328.66 88888.00 2006-04-26 17:39:55.295 116 13223.33 748.70 57329.52 88888.00 2006-04-26 17:39:56.295 116 13222.81 749.19 57328.54 88888.00 2006-04-26 17:39:57.295 116 13223.72 749.44 57328.54 88888.00 2006-04-26 17:39:58.295 116 13223.72 749.32 57328.30 88888.00 2006-04-26 17:39:59.295 116 13223.46 749.19 57329.15 88888.00 2006-04-26 17:40:00.295 116 13223.72 749.19 57329.28 88888.00 2006-04-26 17:40:01.295 116 13223.72 748.70 57329.40 88888.00 2006-04-26 17:40:02.295 116 13223.59 749.07 57328.91 88888.00 2006-04-26 17:40:03.295 116 13222.81 749.56 57329.15 88888.00 2006-04-26 17:40:04.295 116 13223.33 748.94 57329.40 88888.00 2006-04-26 17:40:05.295 116 13223.33 749.32 57329.40 88888.00 2006-04-26 17:40:06.295 116 13224.24 749.32 57329.03 88888.00 2006-04-26 17:40:07.295 116 13223.59 749.93 57328.79 88888.00 2006-04-26 17:40:08.295 116 13223.07 749.44 57329.15 88888.00 2006-04-26 17:40:09.295 116 13223.85 749.56 57328.79 88888.00 2006-04-26 17:40:10.295 116 13223.33 749.07 57328.42 88888.00 2006-04-26 17:40:11.295 116 13223.72 749.19 57329.28 88888.00 2006-04-26 17:40:12.295 116 13223.33 749.56 57329.03 88888.00 2006-04-26 17:40:13.295 116 13222.81 749.56 57329.52 88888.00 2006-04-26 17:40:14.295 116 13223.07 749.44 57328.91 88888.00 2006-04-26 17:40:15.295 116 13223.20 748.82 57329.15 88888.00 2006-04-26 17:40:16.295 116 13222.94 749.56 57328.79 88888.00 2006-04-26 17:40:17.295 116 13223.33 749.56 57329.28 88888.00 2006-04-26 17:40:18.295 116 13223.72 749.69 57329.28 88888.00 2006-04-26 17:40:19.295 116 13222.94 749.56 57328.91 88888.00 2006-04-26 17:40:20.295 116 13223.33 749.44 57328.91 88888.00 2006-04-26 17:40:21.295 116 13223.46 749.19 57329.15 88888.00 2006-04-26 17:40:22.295 116 13223.46 749.44 57329.03 88888.00 2006-04-26 17:40:23.295 116 13223.33 749.81 57329.15 88888.00 2006-04-26 17:40:24.295 116 13223.72 749.32 57328.42 88888.00 2006-04-26 17:40:25.295 116 13223.46 749.81 57328.66 88888.00 2006-04-26 17:40:26.295 116 13222.55 749.07 57329.15 88888.00 2006-04-26 17:40:27.295 116 13222.68 749.19 57328.91 88888.00 2006-04-26 17:40:28.295 116 13223.33 749.32 57328.54 88888.00 2006-04-26 17:40:29.295 116 13223.07 749.07 57328.66 88888.00 2006-04-26 17:40:30.295 116 13223.46 749.44 57328.91 88888.00 2006-04-26 17:40:32.295 116 13223.20 749.32 57329.64 88888.00 2006-04-26 17:40:33.295 116 13223.59 749.44 57329.64 88888.00 2006-04-26 17:40:34.295 116 13223.20 749.07 57329.77 88888.00 2006-04-26 17:40:35.295 116 13223.20 749.32 57328.91 88888.00 2006-04-26 17:40:36.295 116 13223.33 749.32 57328.91 88888.00 2006-04-26 17:40:37.295 116 13223.33 749.19 57329.15 88888.00 2006-04-26 17:40:38.295 116 13223.20 749.19 57329.52 88888.00 2006-04-26 17:40:39.295 116 13222.81 749.19 57329.03 88888.00 2006-04-26 17:40:40.295 116 13223.98 749.44 57329.03 88888.00 2006-04-26 17:40:41.295 116 13223.33 749.32 57329.03 88888.00 2006-04-26 17:40:42.295 116 13223.72 748.94 57329.28 88888.00 2006-04-26 17:40:43.295 116 13223.59 749.81 57328.79 88888.00 2006-04-26 17:40:44.295 116 13223.46 749.19 57329.40 88888.00 2006-04-26 17:40:45.295 116 13223.20 748.94 57328.91 88888.00 2006-04-26 17:40:46.295 116 13223.46 749.44 57329.03 88888.00 2006-04-26 17:40:47.295 116 13223.46 748.82 57328.91 88888.00 2006-04-26 17:40:48.295 116 13223.33 749.07 57329.28 88888.00 2006-04-26 17:40:49.295 116 13223.46 748.82 57328.91 88888.00 2006-04-26 17:40:50.295 116 13223.59 749.56 57328.54 88888.00 2006-04-26 17:40:51.295 116 13223.46 749.69 57329.40 88888.00 2006-04-26 17:40:52.295 116 13223.72 749.32 57329.03 88888.00 2006-04-26 17:40:53.295 116 13223.85 749.69 57329.40 88888.00 2006-04-26 17:40:54.295 116 13223.46 749.93 57328.54 88888.00 2006-04-26 17:40:55.295 116 13223.46 748.94 57329.40 88888.00 2006-04-26 17:40:56.295 116 13224.37 748.82 57329.40 88888.00 2006-04-26 17:40:57.295 116 13223.59 749.19 57328.30 88888.00 2006-04-26 17:40:58.295 116 13223.98 749.56 57328.66 88888.00 2006-04-26 17:40:59.295 116 13223.98 749.07 57329.03 88888.00 2006-04-26 17:41:00.295 116 13223.72 748.45 57329.03 88888.00 2006-04-26 17:41:01.295 116 13223.59 749.07 57328.91 88888.00 2006-04-26 17:41:02.295 116 13223.98 749.32 57329.03 88888.00 2006-04-26 17:41:03.295 116 13223.20 749.07 57329.15 88888.00 2006-04-26 17:41:04.295 116 13223.33 748.82 57328.79 88888.00 2006-04-26 17:41:05.295 116 13223.59 749.19 57329.03 88888.00 2006-04-26 17:41:06.295 116 13223.20 749.19 57328.54 88888.00 2006-04-26 17:41:07.295 116 13223.07 749.19 57328.79 88888.00 2006-04-26 17:41:08.295 116 13222.81 749.56 57328.91 88888.00 2006-04-26 17:41:09.294 116 13223.59 749.32 57328.79 88888.00 2006-04-26 17:41:10.294 116 13223.59 749.44 57329.15 88888.00 2006-04-26 17:41:11.294 116 13223.59 749.07 57329.15 88888.00 2006-04-26 17:41:12.294 116 13223.85 749.32 57329.52 88888.00 2006-04-26 17:41:13.294 116 13223.59 749.07 57329.28 88888.00 2006-04-26 17:41:14.294 116 13223.72 749.44 57328.91 88888.00 2006-04-26 17:41:15.294 116 13223.59 749.81 57329.40 88888.00 2006-04-26 17:41:16.294 116 13223.46 749.69 57329.15 88888.00 2006-04-26 17:41:17.294 116 13223.46 748.94 57329.77 88888.00 2006-04-26 17:41:18.294 116 13223.59 749.69 57328.79 88888.00 2006-04-26 17:41:19.294 116 13223.59 750.18 57329.40 88888.00 2006-04-26 17:41:20.294 116 13224.24 749.44 57328.79 88888.00 2006-04-26 17:41:21.294 116 13223.46 749.81 57328.66 88888.00 2006-04-26 17:41:22.294 116 13223.85 749.44 57329.28 88888.00 2006-04-26 17:41:23.294 116 13224.24 749.44 57329.52 88888.00 2006-04-26 17:41:24.294 116 13223.59 749.32 57328.91 88888.00 2006-04-26 17:41:25.294 116 13223.33 749.56 57328.79 88888.00 2006-04-26 17:41:26.294 116 13223.98 749.81 57328.66 88888.00 2006-04-26 17:41:27.294 116 13224.24 749.69 57328.91 88888.00 2006-04-26 17:41:28.294 116 13223.46 749.07 57329.03 88888.00 2006-04-26 17:41:29.294 116 13223.59 749.32 57328.66 88888.00 2006-04-26 17:41:30.294 116 13223.59 749.81 57328.54 88888.00 2006-04-26 17:41:31.294 116 13224.24 749.07 57329.28 88888.00 2006-04-26 17:41:32.294 116 13224.50 749.44 57329.40 88888.00 2006-04-26 17:41:33.294 116 13223.59 749.07 57329.64 88888.00 2006-04-26 17:41:34.294 116 13224.11 749.07 57330.01 88888.00 2006-04-26 17:41:35.294 116 13223.59 749.44 57329.52 88888.00 2006-04-26 17:41:36.294 116 13223.98 748.82 57329.40 88888.00 2006-04-26 17:41:37.294 116 13223.98 748.94 57328.42 88888.00 2006-04-26 17:41:38.294 116 13224.24 749.69 57330.25 88888.00 2006-04-26 17:41:39.294 116 13224.11 748.57 57329.28 88888.00 2006-04-26 17:41:40.294 116 13223.33 749.32 57329.28 88888.00 2006-04-26 17:41:41.294 116 13223.85 749.93 57329.40 88888.00 2006-04-26 17:41:42.294 116 13223.46 749.19 57329.52 88888.00 2006-04-26 17:41:43.294 116 13224.24 749.07 57329.52 88888.00 2006-04-26 17:41:44.294 116 13224.37 748.94 57329.15 88888.00 2006-04-26 17:41:45.294 116 13223.98 749.32 57329.40 88888.00 2006-04-26 17:41:46.294 116 13223.98 749.81 57329.15 88888.00 2006-04-26 17:41:47.294 116 13224.24 749.07 57329.15 88888.00 2006-04-26 17:41:48.294 116 13223.85 749.44 57329.52 88888.00 2006-04-26 17:41:49.294 116 13223.72 749.93 57329.89 88888.00 2006-04-26 17:41:50.294 116 13224.24 749.69 57329.40 88888.00 2006-04-26 17:41:51.294 116 13223.72 749.19 57328.91 88888.00 2006-04-26 17:41:52.294 116 13223.72 749.81 57329.64 88888.00 2006-04-26 17:41:53.294 116 13223.72 748.94 57329.03 88888.00 2006-04-26 17:41:54.294 116 13224.37 749.69 57329.03 88888.00 2006-04-26 17:41:55.294 116 13223.98 749.07 57329.40 88888.00 2006-04-26 17:41:56.294 116 13223.46 749.44 57329.52 88888.00 2006-04-26 17:41:57.294 116 13224.11 749.44 57329.64 88888.00 2006-04-26 17:41:58.294 116 13223.59 749.93 57329.52 88888.00 2006-04-26 17:41:59.294 116 13224.24 749.81 57329.40 88888.00 2006-04-26 17:42:00.294 116 13224.24 749.69 57329.15 88888.00 2006-04-26 17:42:01.294 116 13224.24 749.81 57329.15 88888.00 2006-04-26 17:42:02.294 116 13223.59 749.56 57328.79 88888.00 2006-04-26 17:42:03.294 116 13224.24 749.19 57329.15 88888.00 2006-04-26 17:42:04.294 116 13223.98 749.56 57329.52 88888.00 2006-04-26 17:42:05.294 116 13223.72 749.44 57329.03 88888.00 2006-04-26 17:42:06.294 116 13224.11 749.32 57329.52 88888.00 2006-04-26 17:42:07.294 116 13223.20 749.07 57329.28 88888.00 2006-04-26 17:42:08.294 116 13224.37 749.69 57329.15 88888.00 2006-04-26 17:42:09.294 116 13224.37 749.93 57329.40 88888.00 2006-04-26 17:42:10.294 116 13223.85 749.81 57329.77 88888.00 2006-04-26 17:42:11.294 116 13224.24 748.70 57329.28 88888.00 2006-04-26 17:42:12.294 116 13224.50 749.07 57328.79 88888.00 2006-04-26 17:42:13.294 116 13224.11 749.69 57328.66 88888.00 2006-04-26 17:42:14.294 116 13223.72 749.69 57329.03 88888.00 2006-04-26 17:42:15.294 116 13223.98 749.81 57329.64 88888.00 2006-04-26 17:42:16.294 116 13223.98 749.56 57328.79 88888.00 2006-04-26 17:42:17.294 116 13224.11 749.69 57329.40 88888.00 2006-04-26 17:42:18.294 116 13223.85 749.32 57329.28 88888.00 2006-04-26 17:42:19.294 116 13223.85 749.44 57329.03 88888.00 2006-04-26 17:42:20.294 116 13223.46 749.56 57329.40 88888.00 2006-04-26 17:42:21.294 116 13224.11 749.56 57329.64 88888.00 2006-04-26 17:42:22.294 116 13224.11 749.07 57329.28 88888.00 2006-04-26 17:42:23.294 116 13224.63 750.31 57329.77 88888.00 2006-04-26 17:42:24.294 116 13223.59 749.93 57329.40 88888.00 2006-04-26 17:42:25.294 116 13222.94 749.56 57330.25 88888.00 2006-04-26 17:42:26.294 116 13224.76 750.31 57329.40 88888.00 2006-04-26 17:42:27.294 116 13224.37 749.93 57328.79 88888.00 2006-04-26 17:42:28.294 116 13224.37 749.69 57329.40 88888.00 2006-04-26 17:42:29.294 116 13223.33 749.93 57329.15 88888.00 2006-04-26 17:42:30.294 116 13224.11 749.56 57329.77 88888.00 2006-04-26 17:42:31.294 116 13224.37 749.69 57329.03 88888.00 2006-04-26 17:42:32.294 116 13223.33 749.81 57329.03 88888.00 2006-04-26 17:42:33.294 116 13223.46 750.18 57328.91 88888.00 2006-04-26 17:42:34.294 116 13224.11 749.69 57329.15 88888.00 2006-04-26 17:42:35.294 116 13224.11 749.56 57329.52 88888.00 2006-04-26 17:42:36.294 116 13224.63 749.44 57329.64 88888.00 2006-04-26 17:42:37.294 116 13224.11 749.44 57328.79 88888.00 2006-04-26 17:42:38.294 116 13224.24 748.94 57329.03 88888.00 2006-04-26 17:42:39.294 116 13224.89 749.69 57329.52 88888.00 2006-04-26 17:42:40.294 116 13223.98 749.69 57329.15 88888.00 2006-04-26 17:42:41.294 116 13224.11 749.93 57328.91 88888.00 2006-04-26 17:42:42.294 116 13224.50 749.56 57329.89 88888.00 2006-04-26 17:42:43.294 116 13224.50 749.19 57329.40 88888.00 2006-04-26 17:42:44.294 116 13224.50 749.07 57329.52 88888.00 2006-04-26 17:42:45.294 116 13224.50 749.81 57328.91 88888.00 2006-04-26 17:42:46.294 116 13224.50 749.44 57329.40 88888.00 2006-04-26 17:42:47.294 116 13223.98 749.69 57329.15 88888.00 2006-04-26 17:42:48.294 116 13223.72 749.32 57329.64 88888.00 2006-04-26 17:42:49.294 116 13223.98 749.44 57329.15 88888.00 2006-04-26 17:42:50.294 116 13223.85 749.32 57329.64 88888.00 2006-04-26 17:42:51.294 116 13223.98 749.81 57329.77 88888.00 2006-04-26 17:42:52.294 116 13224.24 749.81 57329.64 88888.00 2006-04-26 17:42:53.294 116 13224.37 749.44 57329.89 88888.00 2006-04-26 17:42:54.294 116 13224.24 750.06 57329.15 88888.00 2006-04-26 17:42:55.294 116 13224.37 750.06 57329.40 88888.00 2006-04-26 17:42:56.294 116 13224.50 749.81 57329.77 88888.00 2006-04-26 17:42:57.294 116 13224.24 749.56 57329.40 88888.00 2006-04-26 17:42:58.294 116 13223.98 749.93 57329.28 88888.00 2006-04-26 17:42:59.294 116 13224.63 749.56 57330.13 88888.00 2006-04-26 17:43:00.294 116 13223.59 749.81 57329.52 88888.00 2006-04-26 17:43:01.294 116 13223.72 749.19 57330.01 88888.00 2006-04-26 17:43:02.294 116 13224.24 749.56 57329.89 88888.00 2006-04-26 17:43:03.294 116 13224.11 749.19 57329.52 88888.00 2006-04-26 17:43:04.294 116 13224.11 749.44 57330.01 88888.00 2006-04-26 17:43:05.294 116 13223.98 750.06 57329.52 88888.00 2006-04-26 17:43:06.294 116 13224.24 748.32 57329.15 88888.00 2006-04-26 17:43:07.294 116 13223.85 748.94 57329.52 88888.00 2006-04-26 17:43:08.294 116 13224.37 749.32 57329.77 88888.00 2006-04-26 17:43:09.294 116 13224.37 749.56 57329.64 88888.00 2006-04-26 17:43:10.294 116 13223.85 749.69 57329.40 88888.00 2006-04-26 17:43:11.294 116 13224.24 749.56 57329.52 88888.00 2006-04-26 17:43:12.294 116 13224.37 749.69 57329.64 88888.00 2006-04-26 17:43:13.294 116 13223.72 750.06 57329.40 88888.00 2006-04-26 17:43:14.294 116 13224.24 748.94 57328.91 88888.00 2006-04-26 17:43:15.294 116 13224.11 749.56 57329.15 88888.00 2006-04-26 17:43:16.294 116 13224.63 750.43 57329.28 88888.00 2006-04-26 17:43:17.294 116 13224.24 749.44 57329.28 88888.00 2006-04-26 17:43:18.294 116 13224.24 749.81 57329.52 88888.00 2006-04-26 17:43:19.294 116 13224.76 749.32 57329.77 88888.00 2006-04-26 17:43:20.294 116 13223.85 749.56 57330.01 88888.00 2006-04-26 17:43:21.294 116 13223.98 750.06 57329.40 88888.00 2006-04-26 17:43:22.294 116 13224.24 749.81 57328.91 88888.00 2006-04-26 17:43:23.294 116 13224.11 749.69 57329.28 88888.00 2006-04-26 17:43:24.294 116 13224.11 749.44 57330.01 88888.00 2006-04-26 17:43:25.294 116 13223.59 749.19 57329.28 88888.00 2006-04-26 17:43:26.294 116 13223.85 749.44 57329.77 88888.00 2006-04-26 17:43:27.294 116 13223.98 749.81 57330.13 88888.00 2006-04-26 17:43:28.294 116 13223.98 749.81 57329.28 88888.00 2006-04-26 17:43:29.294 116 13224.24 749.93 57329.03 88888.00 2006-04-26 17:43:30.294 116 13224.50 749.81 57329.28 88888.00 2006-04-26 17:43:31.294 116 13223.46 749.56 57329.15 88888.00 2006-04-26 17:43:32.294 116 13224.11 749.69 57328.91 88888.00 2006-04-26 17:43:33.294 116 13224.37 749.69 57329.15 88888.00 2006-04-26 17:43:34.294 116 13223.72 749.32 57329.52 88888.00 2006-04-26 17:43:35.294 116 13223.72 749.07 57329.40 88888.00 2006-04-26 17:43:36.294 116 13223.33 749.56 57329.40 88888.00 2006-04-26 17:43:37.294 116 13224.24 749.69 57329.89 88888.00 2006-04-26 17:43:38.294 116 13224.76 749.93 57328.66 88888.00 2006-04-26 17:43:39.294 116 13223.59 749.07 57329.89 88888.00 2006-04-26 17:43:40.294 116 13223.72 749.44 57329.15 88888.00 2006-04-26 17:43:41.294 116 13223.59 749.19 57328.79 88888.00 2006-04-26 17:43:42.294 116 13222.81 749.32 57329.15 88888.00 2006-04-26 17:43:43.294 116 13223.72 749.32 57329.28 88888.00 2006-04-26 17:43:44.294 116 13223.72 749.44 57329.28 88888.00 2006-04-26 17:43:45.294 116 13223.98 749.19 57329.03 88888.00 2006-04-26 17:43:46.294 116 13223.59 748.70 57329.64 88888.00 2006-04-26 17:43:47.294 116 13223.98 749.32 57329.64 88888.00 2006-04-26 17:43:48.294 116 13223.72 749.32 57328.30 88888.00 2006-04-26 17:43:49.294 116 13224.11 749.44 57329.28 88888.00 2006-04-26 17:43:50.294 116 13223.59 749.56 57328.91 88888.00 2006-04-26 17:43:51.294 116 13223.85 748.70 57328.66 88888.00 2006-04-26 17:43:52.294 116 13224.37 749.81 57329.40 88888.00 2006-04-26 17:43:53.294 116 13224.37 748.57 57329.15 88888.00 2006-04-26 17:43:54.294 116 13223.59 749.07 57329.40 88888.00 2006-04-26 17:43:55.294 116 13223.85 749.32 57329.52 88888.00 2006-04-26 17:43:56.294 116 13223.85 749.56 57329.52 88888.00 2006-04-26 17:43:57.294 116 13223.98 749.07 57329.40 88888.00 2006-04-26 17:43:58.294 116 13223.85 748.82 57329.03 88888.00 2006-04-26 17:43:59.294 116 13223.98 749.56 57328.91 88888.00 2006-04-26 17:44:00.294 116 13224.24 749.07 57328.42 88888.00 2006-04-26 17:44:01.294 116 13224.24 749.69 57328.79 88888.00 2006-04-26 17:44:02.294 116 13224.11 750.18 57329.40 88888.00 2006-04-26 17:44:03.294 116 13223.59 749.44 57329.52 88888.00 2006-04-26 17:44:04.294 116 13223.59 748.94 57328.91 88888.00 2006-04-26 17:44:05.294 116 13224.11 749.44 57328.91 88888.00 2006-04-26 17:44:06.294 116 13224.24 748.94 57328.54 88888.00 2006-04-26 17:44:07.294 116 13223.98 749.81 57328.05 88888.00 2006-04-26 17:44:08.294 116 13224.24 749.81 57329.64 88888.00 2006-04-26 17:44:09.294 116 13224.24 749.69 57328.66 88888.00 2006-04-26 17:44:10.294 116 13224.37 749.19 57327.93 88888.00 2006-04-26 17:44:11.294 116 13224.24 749.56 57328.66 88888.00 2006-04-26 17:44:12.294 116 13223.98 749.56 57328.91 88888.00 2006-04-26 17:44:13.294 116 13224.24 750.18 57328.91 88888.00 2006-04-26 17:44:14.294 116 13223.85 749.32 57328.91 88888.00 2006-04-26 17:44:15.294 116 13223.72 748.94 57329.52 88888.00 2006-04-26 17:44:16.294 116 13224.50 749.19 57329.89 88888.00 2006-04-26 17:44:17.294 116 13224.50 749.93 57328.79 88888.00 2006-04-26 17:44:18.294 116 13223.72 749.32 57328.91 88888.00 2006-04-26 17:44:19.294 116 13224.11 749.32 57329.64 88888.00 2006-04-26 17:44:20.294 116 13224.11 750.06 57329.03 88888.00 2006-04-26 17:44:21.294 116 13223.85 749.32 57328.66 88888.00 2006-04-26 17:44:22.294 116 13223.59 749.81 57329.64 88888.00 2006-04-26 17:44:23.294 116 13224.37 748.82 57329.40 88888.00 2006-04-26 17:44:24.294 116 13223.98 749.32 57329.52 88888.00 2006-04-26 17:44:25.294 116 13223.72 749.69 57328.54 88888.00 2006-04-26 17:44:26.294 116 13224.37 749.19 57328.91 88888.00 2006-04-26 17:44:27.294 116 13224.24 749.69 57329.03 88888.00 2006-04-26 17:44:28.294 116 13223.72 748.45 57328.79 88888.00 2006-04-26 17:44:29.294 116 13223.72 748.82 57329.28 88888.00 2006-04-26 17:44:30.294 116 13223.07 749.56 57328.79 88888.00 2006-04-26 17:44:31.294 116 13223.46 749.44 57328.79 88888.00 2006-04-26 17:44:32.294 116 13223.46 749.56 57328.79 88888.00 2006-04-26 17:44:33.294 116 13224.76 749.19 57329.15 88888.00 2006-04-26 17:44:34.294 116 13223.98 749.69 57329.15 88888.00 2006-04-26 17:44:35.294 116 13223.98 749.07 57328.66 88888.00 2006-04-26 17:44:36.294 116 13223.72 749.93 57328.79 88888.00 2006-04-26 17:44:37.294 116 13224.11 749.69 57329.52 88888.00 2006-04-26 17:44:38.294 116 13223.72 749.07 57328.79 88888.00 2006-04-26 17:44:39.294 116 13223.72 749.32 57329.28 88888.00 2006-04-26 17:44:40.294 116 13223.72 749.56 57329.52 88888.00 2006-04-26 17:44:41.294 116 13223.59 749.56 57329.40 88888.00 2006-04-26 17:44:42.294 116 13223.59 749.56 57329.03 88888.00 2006-04-26 17:44:43.294 116 13223.85 750.18 57328.91 88888.00 2006-04-26 17:44:44.294 116 13223.46 749.56 57328.66 88888.00 2006-04-26 17:44:45.294 116 13223.98 749.32 57329.03 88888.00 2006-04-26 17:44:46.294 116 13223.98 750.06 57328.54 88888.00 2006-04-26 17:44:47.294 116 13223.72 749.69 57329.15 88888.00 2006-04-26 17:44:48.294 116 13223.72 750.06 57329.40 88888.00 2006-04-26 17:44:49.294 116 13224.37 749.56 57329.52 88888.00 2006-04-26 17:44:50.294 116 13223.59 749.93 57328.30 88888.00 2006-04-26 17:44:51.294 116 13224.11 749.19 57328.79 88888.00 2006-04-26 17:44:52.294 116 13223.59 749.07 57328.91 88888.00 2006-04-26 17:44:53.294 116 13223.85 749.56 57329.28 88888.00 2006-04-26 17:44:54.294 116 13224.24 749.93 57328.91 88888.00 2006-04-26 17:44:55.294 116 13223.59 749.32 57328.42 88888.00 2006-04-26 17:44:56.294 116 13223.59 749.44 57329.15 88888.00 2006-04-26 17:44:57.294 116 13223.07 749.81 57329.03 88888.00 2006-04-26 17:44:58.294 116 13223.46 749.69 57329.40 88888.00 2006-04-26 17:44:59.294 116 13223.72 749.44 57328.05 88888.00 2006-04-26 17:45:00.294 116 13223.59 749.93 57328.66 88888.00 2006-04-26 17:45:01.294 116 13223.98 749.93 57329.15 88888.00 2006-04-26 17:45:02.294 116 13223.33 749.19 57328.54 88888.00 2006-04-26 17:45:03.294 116 13223.85 749.69 57328.79 88888.00 2006-04-26 17:45:04.294 116 13223.33 749.44 57329.28 88888.00 2006-04-26 17:45:05.294 116 13223.98 750.18 57329.64 88888.00 2006-04-26 17:45:06.294 116 13223.72 749.07 57329.03 88888.00 2006-04-26 17:45:07.294 116 13223.33 748.82 57330.01 88888.00 2006-04-26 17:45:08.294 116 13223.07 749.93 57329.03 88888.00 2006-04-26 17:45:09.294 116 13222.81 749.81 57329.64 88888.00 2006-04-26 17:45:10.294 116 13223.72 750.06 57329.40 88888.00 2006-04-26 17:45:11.294 116 13223.07 749.44 57329.52 88888.00 2006-04-26 17:45:12.294 116 13223.07 749.44 57329.28 88888.00 2006-04-26 17:45:13.294 116 13222.68 749.69 57329.40 88888.00 2006-04-26 17:45:14.294 116 13223.59 749.56 57328.66 88888.00 2006-04-26 17:45:15.294 116 13223.59 749.19 57329.28 88888.00 2006-04-26 17:45:16.294 116 13223.20 749.56 57329.15 88888.00 2006-04-26 17:45:17.294 116 13223.85 750.43 57329.40 88888.00 2006-04-26 17:45:18.294 116 13223.20 749.93 57328.30 88888.00 2006-04-26 17:45:19.294 116 13223.59 749.69 57329.03 88888.00 2006-04-26 17:45:20.294 116 13222.81 749.19 57328.79 88888.00 2006-04-26 17:45:21.294 116 13223.59 749.81 57328.91 88888.00 2006-04-26 17:45:22.294 116 13223.59 749.69 57328.79 88888.00 2006-04-26 17:45:23.294 116 13223.46 749.93 57328.66 88888.00 2006-04-26 17:45:24.294 116 13224.11 749.56 57329.28 88888.00 2006-04-26 17:45:25.294 116 13223.20 750.06 57328.54 88888.00 2006-04-26 17:45:26.294 116 13223.46 749.07 57328.79 88888.00 2006-04-26 17:45:27.294 116 13223.59 749.44 57328.42 88888.00 2006-04-26 17:45:28.294 116 13224.11 749.69 57329.15 88888.00 2006-04-26 17:45:29.294 116 13223.46 749.19 57328.66 88888.00 2006-04-26 17:45:30.294 116 13223.59 749.81 57328.91 88888.00 2006-04-26 17:45:31.294 116 13223.46 750.18 57329.15 88888.00 2006-04-26 17:45:32.294 116 13223.98 749.93 57329.28 88888.00 2006-04-26 17:45:33.294 116 13223.46 749.69 57329.15 88888.00 2006-04-26 17:45:34.294 116 13223.98 749.69 57328.91 88888.00 2006-04-26 17:45:35.294 116 13223.72 749.69 57329.64 88888.00 2006-04-26 17:45:36.294 116 13223.72 749.32 57329.28 88888.00 2006-04-26 17:45:37.294 116 13223.85 749.81 57328.66 88888.00 2006-04-26 17:45:38.294 116 13223.98 749.69 57329.40 88888.00 2006-04-26 17:45:39.294 116 13222.94 750.55 57328.91 88888.00 2006-04-26 17:45:40.294 116 13224.24 749.32 57329.15 88888.00 2006-04-26 17:45:41.294 116 13223.33 749.56 57328.79 88888.00 2006-04-26 17:45:42.294 116 13223.33 750.06 57329.52 88888.00 2006-04-26 17:45:43.294 116 13223.59 749.81 57328.66 88888.00 2006-04-26 17:45:44.294 116 13223.46 749.69 57328.91 88888.00 2006-04-26 17:45:45.294 116 13223.85 748.94 57328.54 88888.00 2006-04-26 17:45:46.294 116 13223.46 749.56 57328.42 88888.00 2006-04-26 17:45:47.294 116 13223.07 750.31 57329.15 88888.00 2006-04-26 17:45:48.294 116 13223.33 749.93 57328.79 88888.00 2006-04-26 17:45:49.294 116 13222.81 749.93 57328.79 88888.00 2006-04-26 17:45:50.294 116 13223.46 750.06 57329.40 88888.00 2006-04-26 17:45:51.294 116 13224.24 750.18 57329.03 88888.00 2006-04-26 17:45:52.294 116 13223.59 749.44 57329.03 88888.00 2006-04-26 17:45:53.294 116 13223.07 750.18 57329.15 88888.00 2006-04-26 17:45:54.294 116 13223.72 749.56 57328.30 88888.00 2006-04-26 17:45:55.294 116 13223.20 749.81 57328.54 88888.00 2006-04-26 17:45:56.294 116 13224.24 750.18 57328.42 88888.00 2006-04-26 17:45:57.294 116 13223.85 749.81 57328.42 88888.00 2006-04-26 17:45:58.294 116 13223.72 750.06 57328.79 88888.00 2006-04-26 17:45:59.294 116 13223.85 750.43 57329.03 88888.00 2006-04-26 17:46:00.294 116 13223.20 749.81 57328.79 88888.00 2006-04-26 17:46:01.294 116 13223.20 749.07 57328.91 88888.00 2006-04-26 17:46:02.294 116 13223.72 749.56 57327.81 88888.00 2006-04-26 17:46:03.294 116 13224.11 750.43 57328.42 88888.00 2006-04-26 17:46:04.294 116 13223.20 749.93 57329.64 88888.00 2006-04-26 17:46:05.294 116 13223.72 749.07 57328.05 88888.00 2006-04-26 17:46:06.294 116 13223.20 748.94 57329.15 88888.00 2006-04-26 17:46:07.294 116 13223.07 749.56 57328.66 88888.00 2006-04-26 17:46:08.294 116 13223.46 749.56 57328.30 88888.00 2006-04-26 17:46:09.294 116 13224.11 749.93 57328.79 88888.00 2006-04-26 17:46:10.294 116 13223.07 749.81 57328.18 88888.00 2006-04-26 17:46:11.294 116 13222.55 749.56 57328.54 88888.00 2006-04-26 17:46:12.294 116 13223.20 749.93 57329.40 88888.00 2006-04-26 17:46:13.294 116 13223.46 749.69 57328.66 88888.00 2006-04-26 17:46:14.294 116 13223.20 749.81 57329.28 88888.00 2006-04-26 17:46:15.294 116 13223.33 750.18 57328.91 88888.00 2006-04-26 17:46:16.294 116 13223.72 749.81 57328.54 88888.00 2006-04-26 17:46:17.294 116 13224.11 750.18 57328.91 88888.00 2006-04-26 17:46:18.294 116 13223.33 749.56 57328.42 88888.00 2006-04-26 17:46:19.294 116 13223.46 749.81 57329.15 88888.00 2006-04-26 17:46:20.294 116 13223.85 750.18 57329.03 88888.00 2006-04-26 17:46:21.294 116 13223.33 749.81 57328.91 88888.00 2006-04-26 17:46:22.294 116 13224.24 749.69 57328.79 88888.00 2006-04-26 17:46:23.294 116 13223.33 749.56 57328.91 88888.00 2006-04-26 17:46:24.294 116 13223.59 750.31 57329.15 88888.00 2006-04-26 17:46:25.294 116 13223.59 749.69 57328.66 88888.00 2006-04-26 17:46:26.294 116 13224.11 750.06 57328.79 88888.00 2006-04-26 17:46:27.294 116 13224.24 750.06 57329.77 88888.00 2006-04-26 17:46:28.294 116 13223.59 750.06 57328.91 88888.00 2006-04-26 17:46:29.294 116 13223.72 749.81 57329.15 88888.00 2006-04-26 17:46:30.294 116 13223.98 750.06 57328.30 88888.00 2006-04-26 17:46:31.294 116 13223.72 749.19 57329.15 88888.00 2006-04-26 17:46:32.294 116 13223.33 749.81 57328.91 88888.00 2006-04-26 17:46:33.294 116 13222.94 749.81 57328.79 88888.00 2006-04-26 17:46:34.294 116 13223.59 750.18 57329.28 88888.00 2006-04-26 17:46:35.294 116 13224.24 749.44 57328.30 88888.00 2006-04-26 17:46:36.294 116 13223.72 750.06 57328.66 88888.00 2006-04-26 17:46:37.294 116 13224.76 749.44 57328.30 88888.00 2006-04-26 17:46:38.294 116 13223.85 749.93 57328.91 88888.00 2006-04-26 17:46:39.294 116 13223.33 749.81 57328.91 88888.00 2006-04-26 17:46:40.294 116 13223.33 749.44 57328.42 88888.00 2006-04-26 17:46:41.294 116 13223.72 750.06 57328.79 88888.00 2006-04-26 17:46:42.294 116 13223.85 749.32 57327.93 88888.00 2006-04-26 17:46:43.294 116 13223.33 749.81 57328.18 88888.00 2006-04-26 17:46:44.294 116 13223.72 749.69 57328.54 88888.00 2006-04-26 17:46:45.294 116 13223.98 749.32 57328.66 88888.00 2006-04-26 17:46:46.294 116 13223.98 749.81 57329.28 88888.00 2006-04-26 17:46:47.294 116 13223.59 749.56 57328.66 88888.00 2006-04-26 17:46:48.294 116 13224.50 750.31 57329.28 88888.00 2006-04-26 17:46:49.294 116 13224.11 750.31 57329.03 88888.00 2006-04-26 17:46:50.294 116 13223.46 749.44 57329.15 88888.00 2006-04-26 17:46:51.294 116 13223.59 750.18 57328.66 88888.00 2006-04-26 17:46:52.294 116 13223.33 750.31 57329.40 88888.00 2006-04-26 17:46:53.294 116 13223.59 750.06 57328.54 88888.00 2006-04-26 17:46:54.294 116 13223.59 749.32 57328.66 88888.00 2006-04-26 17:46:55.294 116 13223.33 750.43 57328.91 88888.00 2006-04-26 17:46:56.294 116 13223.85 749.44 57328.54 88888.00 2006-04-26 17:46:57.294 116 13223.33 750.43 57328.66 88888.00 2006-04-26 17:46:58.294 116 13223.20 749.44 57328.42 88888.00 2006-04-26 17:46:59.294 116 13223.72 750.06 57328.79 88888.00 2006-04-26 17:47:00.294 116 13223.46 750.55 57328.42 88888.00 2006-04-26 17:47:01.294 116 13223.46 749.81 57329.03 88888.00 2006-04-26 17:47:02.294 116 13223.20 749.56 57329.28 88888.00 2006-04-26 17:47:03.294 116 13223.07 749.32 57328.05 88888.00 2006-04-26 17:47:04.294 116 13223.59 749.07 57328.05 88888.00 2006-04-26 17:47:05.294 116 13223.85 749.69 57329.03 88888.00 2006-04-26 17:47:06.294 116 13223.33 749.19 57328.54 88888.00 2006-04-26 17:47:07.294 116 13222.94 749.93 57329.03 88888.00 2006-04-26 17:47:08.294 116 13223.20 749.81 57328.18 88888.00 2006-04-26 17:47:09.294 116 13223.98 749.69 57328.54 88888.00 2006-04-26 17:47:10.294 116 13222.94 749.81 57328.05 88888.00 2006-04-26 17:47:11.294 116 13223.33 748.82 57328.05 88888.00 2006-04-26 17:47:12.294 116 13223.85 749.32 57328.79 88888.00 2006-04-26 17:47:13.294 116 13223.46 749.44 57328.91 88888.00 2006-04-26 17:47:14.294 116 13223.85 749.44 57328.42 88888.00 2006-04-26 17:47:15.294 116 13223.85 749.56 57329.03 88888.00 2006-04-26 17:47:16.294 116 13223.59 748.94 57329.28 88888.00 2006-04-26 17:47:17.294 116 13223.59 748.94 57328.30 88888.00 2006-04-26 17:47:18.294 116 13223.85 749.44 57328.79 88888.00 2006-04-26 17:47:19.294 116 13222.68 749.56 57328.18 88888.00 2006-04-26 17:47:20.294 116 13223.20 749.93 57328.54 88888.00 2006-04-26 17:47:21.294 116 13223.46 750.43 57329.15 88888.00 2006-04-26 17:47:22.294 116 13223.72 750.43 57328.79 88888.00 2006-04-26 17:47:23.294 116 13223.07 749.56 57328.79 88888.00 2006-04-26 17:47:24.294 116 13223.72 749.32 57328.18 88888.00 2006-04-26 17:47:25.294 116 13223.46 749.44 57328.54 88888.00 2006-04-26 17:47:26.294 116 13223.07 750.18 57328.54 88888.00 2006-04-26 17:47:27.294 116 13223.72 750.31 57328.54 88888.00 2006-04-26 17:47:28.294 116 13223.72 750.06 57328.66 88888.00 2006-04-26 17:47:29.294 116 13223.59 750.43 57328.42 88888.00 2006-04-26 17:47:30.294 116 13222.81 750.43 57329.15 88888.00 2006-04-26 17:47:31.294 116 13223.59 749.69 57328.79 88888.00 2006-04-26 17:47:32.294 116 13222.94 749.32 57328.30 88888.00 2006-04-26 17:47:33.294 116 13223.20 750.31 57328.66 88888.00 2006-04-26 17:47:34.294 116 13222.81 750.80 57328.79 88888.00 2006-04-26 17:47:35.294 116 13222.94 750.06 57328.18 88888.00 2006-04-26 17:47:36.294 116 13223.07 749.81 57328.91 88888.00 2006-04-26 17:47:37.294 116 13223.33 750.55 57328.05 88888.00 2006-04-26 17:47:38.294 116 13223.33 749.56 57328.79 88888.00 2006-04-26 17:47:39.294 116 13222.81 749.81 57329.03 88888.00 2006-04-26 17:47:40.294 116 13222.81 749.56 57328.54 88888.00 2006-04-26 17:47:41.294 116 13223.20 749.32 57329.03 88888.00 2006-04-26 17:47:42.294 116 13223.46 749.93 57328.42 88888.00 2006-04-26 17:47:43.294 116 13223.72 749.93 57328.91 88888.00 2006-04-26 17:47:44.294 116 13223.59 750.06 57328.05 88888.00 2006-04-26 17:47:45.294 116 13223.33 749.07 57328.66 88888.00 2006-04-26 17:47:46.294 116 13223.72 749.93 57329.15 88888.00 2006-04-26 17:47:47.294 116 13223.20 749.81 57328.30 88888.00 2006-04-26 17:47:48.294 116 13223.33 750.43 57328.66 88888.00 2006-04-26 17:47:49.294 116 13223.59 750.06 57328.54 88888.00 2006-04-26 17:47:50.294 116 13223.46 749.93 57328.79 88888.00 2006-04-26 17:47:51.294 116 13223.33 749.93 57328.54 88888.00 2006-04-26 17:47:52.294 116 13223.20 750.18 57328.42 88888.00 2006-04-26 17:47:53.294 116 13223.72 750.18 57328.79 88888.00 2006-04-26 17:47:54.294 116 13223.46 749.69 57328.54 88888.00 2006-04-26 17:47:55.294 116 13223.59 749.93 57328.30 88888.00 2006-04-26 17:47:56.294 116 13223.85 749.93 57328.18 88888.00 2006-04-26 17:47:57.294 116 13223.85 750.31 57329.40 88888.00 2006-04-26 17:47:58.294 116 13222.81 749.69 57328.05 88888.00 2006-04-26 17:47:59.294 116 13223.46 749.81 57328.79 88888.00 2006-04-26 17:48:00.294 116 13222.68 749.69 57328.54 88888.00 2006-04-26 17:48:01.294 116 13223.72 749.81 57328.91 88888.00 2006-04-26 17:48:02.294 116 13223.20 749.93 57328.66 88888.00 2006-04-26 17:48:03.294 116 13223.33 750.31 57328.66 88888.00 2006-04-26 17:48:04.294 116 13222.81 750.06 57328.42 88888.00 2006-04-26 17:48:05.294 116 13222.94 749.81 57328.91 88888.00 2006-04-26 17:48:06.294 116 13223.46 749.44 57328.91 88888.00 2006-04-26 17:48:07.294 116 13223.46 750.18 57327.81 88888.00 2006-04-26 17:48:08.294 116 13223.07 750.18 57327.81 88888.00 2006-04-26 17:48:09.294 116 13222.68 750.31 57327.56 88888.00 2006-04-26 17:48:10.294 116 13223.20 750.31 57328.05 88888.00 2006-04-26 17:48:11.294 116 13222.81 750.18 57328.30 88888.00 2006-04-26 17:48:12.294 116 13222.94 750.18 57327.93 88888.00 2006-04-26 17:48:13.294 116 13223.07 749.93 57328.30 88888.00 2006-04-26 17:48:14.294 116 13223.20 750.68 57329.15 88888.00 2006-04-26 17:48:15.294 116 13223.33 749.93 57328.54 88888.00 2006-04-26 17:48:16.294 116 13223.07 750.43 57328.91 88888.00 2006-04-26 17:48:17.294 116 13223.07 750.80 57328.05 88888.00 2006-04-26 17:48:18.294 116 13222.68 749.32 57328.30 88888.00 2006-04-26 17:48:19.294 116 13222.81 750.18 57328.42 88888.00 2006-04-26 17:48:20.294 116 13223.59 750.18 57328.42 88888.00 2006-04-26 17:48:21.294 116 13222.81 749.81 57328.54 88888.00 2006-04-26 17:48:22.294 116 13223.07 750.18 57328.18 88888.00 2006-04-26 17:48:23.294 116 13222.94 749.56 57328.42 88888.00 2006-04-26 17:48:24.294 116 13222.81 749.56 57328.91 88888.00 2006-04-26 17:48:25.294 116 13222.55 749.56 57328.42 88888.00 2006-04-26 17:48:26.294 116 13222.42 749.69 57329.03 88888.00 2006-04-26 17:48:27.294 116 13223.59 750.43 57329.64 88888.00 2006-04-26 17:48:28.294 116 13222.94 750.18 57328.66 88888.00 2006-04-26 17:48:29.294 116 13222.81 750.43 57328.30 88888.00 2006-04-26 17:48:30.294 116 13223.72 750.18 57328.18 88888.00 2006-04-26 17:48:31.294 116 13222.81 750.31 57328.91 88888.00 2006-04-26 17:48:32.294 116 13223.33 749.56 57329.28 88888.00 2006-04-26 17:48:33.294 116 13222.81 750.68 57328.18 88888.00 2006-04-26 17:48:34.294 116 13222.81 750.68 57328.54 88888.00 2006-04-26 17:48:35.294 116 13222.42 749.93 57328.30 88888.00 2006-04-26 17:48:36.294 116 13223.72 750.31 57328.18 88888.00 2006-04-26 17:48:37.294 116 13222.81 750.43 57328.30 88888.00 2006-04-26 17:48:38.294 116 13222.42 749.56 57327.93 88888.00 2006-04-26 17:48:39.294 116 13223.33 750.06 57328.66 88888.00 2006-04-26 17:48:40.294 116 13222.68 750.06 57328.91 88888.00 2006-04-26 17:48:41.294 116 13223.46 750.06 57328.54 88888.00 2006-04-26 17:48:42.294 116 13223.07 749.81 57329.03 88888.00 2006-04-26 17:48:43.294 116 13223.07 750.06 57328.05 88888.00 2006-04-26 17:48:44.294 116 13222.81 749.32 57328.54 88888.00 2006-04-26 17:48:45.294 116 13223.20 749.93 57328.42 88888.00 2006-04-26 17:48:46.294 116 13222.55 750.55 57328.18 88888.00 2006-04-26 17:48:47.294 116 13222.81 750.18 57328.54 88888.00 2006-04-26 17:48:48.294 116 13223.20 750.43 57328.66 88888.00 2006-04-26 17:48:49.294 116 13222.68 750.68 57328.42 88888.00 2006-04-26 17:48:50.294 116 13222.68 750.18 57327.93 88888.00 2006-04-26 17:48:51.294 116 13222.68 749.56 57328.18 88888.00 2006-04-26 17:48:52.294 116 13222.16 749.69 57328.30 88888.00 2006-04-26 17:48:53.294 116 13222.16 749.69 57327.93 88888.00 2006-04-26 17:48:54.294 116 13222.29 750.43 57328.66 88888.00 2006-04-26 17:48:55.294 116 13222.68 750.06 57328.79 88888.00 2006-04-26 17:48:56.294 116 13222.55 749.81 57328.05 88888.00 2006-04-26 17:48:57.294 116 13222.29 749.93 57328.42 88888.00 2006-04-26 17:48:58.294 116 13222.29 750.18 57327.81 88888.00 2006-04-26 17:48:59.294 116 13222.29 750.18 57328.54 88888.00 2006-04-26 17:49:00.294 116 13221.77 750.06 57328.66 88888.00 2006-04-26 17:49:01.294 116 13221.51 749.44 57328.05 88888.00 2006-04-26 17:49:02.294 116 13222.42 749.69 57327.93 88888.00 2006-04-26 17:49:03.294 116 13222.03 750.06 57328.42 88888.00 2006-04-26 17:49:04.294 116 13221.77 750.06 57328.18 88888.00 2006-04-26 17:49:05.294 116 13222.03 749.44 57328.05 88888.00 2006-04-26 17:49:06.294 116 13222.68 749.19 57328.66 88888.00 2006-04-26 17:49:07.294 116 13222.16 749.93 57328.05 88888.00 2006-04-26 17:49:08.294 116 13222.03 749.56 57328.18 88888.00 2006-04-26 17:49:09.294 116 13222.03 749.56 57327.81 88888.00 2006-04-26 17:49:10.294 116 13221.38 749.44 57328.05 88888.00 2006-04-26 17:49:11.294 116 13222.03 749.81 57327.20 88888.00 2006-04-26 17:49:12.294 116 13222.42 749.44 57327.81 88888.00 2006-04-26 17:49:13.294 116 13222.16 749.44 57327.69 88888.00 2006-04-26 17:49:14.294 116 13221.64 750.31 57328.42 88888.00 2006-04-26 17:49:15.294 116 13221.77 749.44 57328.66 88888.00 2006-04-26 17:49:16.294 116 13221.90 749.69 57328.05 88888.00 2006-04-26 17:49:17.294 116 13221.64 749.07 57328.54 88888.00 2006-04-26 17:49:18.294 116 13221.51 748.45 57328.42 88888.00 2006-04-26 17:49:19.294 116 13221.38 748.57 57328.42 88888.00 2006-04-26 17:49:20.294 116 13221.77 749.69 57328.05 88888.00 2006-04-26 17:49:21.294 116 13221.25 748.82 57328.42 88888.00 2006-04-26 17:49:22.294 116 13221.64 748.94 57327.81 88888.00 2006-04-26 17:49:23.294 116 13221.77 749.07 57327.56 88888.00 2006-04-26 17:49:24.294 116 13221.64 749.44 57328.66 88888.00 2006-04-26 17:49:25.294 116 13221.64 748.45 57327.44 88888.00 2006-04-26 17:49:26.294 116 13221.90 749.19 57327.93 88888.00 2006-04-26 17:49:27.294 116 13221.77 749.44 57327.93 88888.00 2006-04-26 17:49:28.294 116 13221.90 748.70 57327.69 88888.00 2006-04-26 17:49:29.294 116 13221.12 748.70 57327.81 88888.00 2006-04-26 17:49:30.294 116 13220.99 749.44 57327.56 88888.00 2006-04-26 17:49:31.294 116 13221.77 748.70 57327.93 88888.00 2006-04-26 17:49:32.294 116 13221.77 748.45 57327.93 88888.00 2006-04-26 17:49:33.294 116 13221.25 748.94 57328.05 88888.00 2006-04-26 17:49:34.294 116 13221.51 749.07 57327.81 88888.00 2006-04-26 17:49:35.294 116 13221.25 749.19 57327.69 88888.00 2006-04-26 17:49:36.294 116 13222.55 748.45 57327.69 88888.00 2006-04-26 17:49:37.294 116 13221.77 748.57 57327.56 88888.00 2006-04-26 17:49:38.294 116 13222.16 748.57 57327.69 88888.00 2006-04-26 17:49:39.294 116 13221.64 748.94 57327.44 88888.00 2006-04-26 17:49:40.294 116 13222.16 749.32 57327.56 88888.00 2006-04-26 17:49:41.294 116 13222.16 748.57 57327.32 88888.00 2006-04-26 17:49:42.294 116 13221.51 748.57 57327.56 88888.00 2006-04-26 17:49:43.294 116 13222.16 748.82 57327.81 88888.00 2006-04-26 17:49:44.294 116 13221.25 748.70 57327.81 88888.00 2006-04-26 17:49:45.294 116 13221.77 748.82 57327.93 88888.00 2006-04-26 17:49:46.294 116 13222.03 748.70 57327.44 88888.00 2006-04-26 17:49:47.294 116 13222.16 748.57 57328.05 88888.00 2006-04-26 17:49:48.294 116 13221.51 747.95 57327.20 88888.00 2006-04-26 17:49:49.294 116 13221.25 748.20 57327.07 88888.00 2006-04-26 17:49:50.294 116 13221.12 748.45 57328.05 88888.00 2006-04-26 17:49:51.294 116 13222.03 748.32 57327.56 88888.00 2006-04-26 17:49:52.294 116 13221.77 748.45 57327.81 88888.00 2006-04-26 17:49:53.294 116 13221.90 748.94 57327.69 88888.00 2006-04-26 17:49:54.294 116 13221.64 748.82 57327.69 88888.00 2006-04-26 17:49:55.294 116 13221.51 748.94 57327.93 88888.00 2006-04-26 17:49:56.294 116 13222.03 748.70 57327.56 88888.00 2006-04-26 17:49:57.294 116 13222.03 748.57 57328.54 88888.00 2006-04-26 17:49:58.294 116 13221.51 748.70 57327.32 88888.00 2006-04-26 17:49:59.294 116 13221.64 748.70 57327.07 88888.00 2006-04-26 17:50:00.294 116 13221.77 748.45 57328.30 88888.00 2006-04-26 17:50:01.294 116 13222.68 748.45 57327.56 88888.00 2006-04-26 17:50:02.294 116 13222.68 749.19 57327.69 88888.00 2006-04-26 17:50:03.294 116 13222.16 748.08 57327.69 88888.00 2006-04-26 17:50:04.294 116 13221.90 748.20 57328.18 88888.00 2006-04-26 17:50:05.294 116 13222.68 748.82 57327.81 88888.00 2006-04-26 17:50:06.294 116 13222.16 748.94 57328.05 88888.00 2006-04-26 17:50:07.294 116 13222.81 749.19 57328.05 88888.00 2006-04-26 17:50:08.294 116 13222.42 749.07 57328.05 88888.00 2006-04-26 17:50:09.294 116 13222.16 748.57 57328.18 88888.00 2006-04-26 17:50:10.294 116 13222.03 749.19 57327.93 88888.00 2006-04-26 17:50:11.294 116 13222.68 748.82 57328.66 88888.00 2006-04-26 17:50:12.294 116 13222.29 748.94 57328.42 88888.00 2006-04-26 17:50:13.294 116 13223.07 749.07 57327.69 88888.00 2006-04-26 17:50:14.294 116 13223.59 748.70 57328.18 88888.00 2006-04-26 17:50:15.294 116 13223.07 748.20 57328.66 88888.00 2006-04-26 17:50:16.294 116 13222.94 748.70 57328.30 88888.00 2006-04-26 17:50:17.294 116 13222.81 748.70 57328.30 88888.00 2006-04-26 17:50:18.294 116 13222.55 748.82 57328.18 88888.00 2006-04-26 17:50:19.294 116 13222.81 748.45 57328.05 88888.00 2006-04-26 17:50:20.294 116 13223.72 749.44 57328.54 88888.00 2006-04-26 17:50:21.294 116 13223.46 749.93 57327.81 88888.00 2006-04-26 17:50:22.294 116 13222.81 749.32 57328.18 88888.00 2006-04-26 17:50:23.294 116 13223.20 748.70 57328.54 88888.00 2006-04-26 17:50:24.294 116 13223.59 748.82 57327.81 88888.00 2006-04-26 17:50:25.294 116 13223.07 749.07 57328.54 88888.00 2006-04-26 17:50:26.294 116 13222.94 748.94 57328.54 88888.00 2006-04-26 17:50:27.294 116 13223.20 749.07 57327.56 88888.00 2006-04-26 17:50:28.294 116 13223.46 749.07 57327.81 88888.00 2006-04-26 17:50:29.294 116 13222.81 749.44 57328.30 88888.00 2006-04-26 17:50:30.294 116 13223.59 749.44 57328.42 88888.00 2006-04-26 17:50:31.294 116 13223.46 749.07 57329.03 88888.00 2006-04-26 17:50:32.294 116 13224.24 748.94 57328.54 88888.00 2006-04-26 17:50:33.294 116 13224.37 749.56 57327.81 88888.00 2006-04-26 17:50:34.294 116 13224.37 749.07 57328.54 88888.00 2006-04-26 17:50:35.294 116 13224.24 749.19 57328.79 88888.00 2006-04-26 17:50:36.294 116 13224.37 749.32 57328.05 88888.00 2006-04-26 17:50:37.294 116 13223.85 749.19 57328.79 88888.00 2006-04-26 17:50:38.294 116 13224.24 749.69 57329.15 88888.00 2006-04-26 17:50:39.294 116 13223.98 749.44 57328.30 88888.00 2006-04-26 17:50:40.294 116 13224.24 748.70 57328.54 88888.00 2006-04-26 17:50:41.294 116 13224.37 748.70 57328.91 88888.00 2006-04-26 17:50:42.294 116 13224.11 749.07 57329.03 88888.00 2006-04-26 17:50:43.294 116 13223.98 749.69 57328.79 88888.00 2006-04-26 17:50:44.294 116 13224.24 749.56 57329.03 88888.00 2006-04-26 17:50:45.294 116 13224.50 749.44 57328.66 88888.00 2006-04-26 17:50:46.294 116 13224.50 749.93 57328.54 88888.00 2006-04-26 17:50:47.294 116 13224.76 749.93 57328.91 88888.00 2006-04-26 17:50:48.294 116 13225.02 749.44 57328.30 88888.00 2006-04-26 17:50:49.294 116 13225.15 749.69 57328.79 88888.00 2006-04-26 17:50:50.294 116 13224.89 749.69 57329.03 88888.00 2006-04-26 17:50:51.294 116 13225.41 749.81 57328.66 88888.00 2006-04-26 17:50:52.294 116 13225.54 749.81 57329.15 88888.00 2006-04-26 17:50:53.294 116 13224.76 749.19 57328.91 88888.00 2006-04-26 17:50:54.294 116 13225.54 749.93 57328.42 88888.00 2006-04-26 17:50:55.294 116 13225.41 749.44 57329.03 88888.00 2006-04-26 17:50:56.294 116 13225.15 749.69 57329.28 88888.00 2006-04-26 17:50:57.294 116 13224.89 748.94 57329.15 88888.00 2006-04-26 17:50:58.294 116 13225.28 749.81 57329.03 88888.00 2006-04-26 17:50:59.294 116 13225.54 749.81 57329.03 88888.00 2006-04-26 17:51:00.294 116 13225.15 749.81 57328.66 88888.00 2006-04-26 17:51:01.294 116 13225.28 749.81 57328.79 88888.00 2006-04-26 17:51:02.294 116 13225.28 749.69 57329.03 88888.00 2006-04-26 17:51:03.294 116 13225.41 749.81 57328.91 88888.00 2006-04-26 17:51:04.294 116 13225.54 749.69 57329.28 88888.00 2006-04-26 17:51:05.294 116 13225.41 750.55 57329.52 88888.00 2006-04-26 17:51:06.294 116 13225.15 750.31 57329.15 88888.00 2006-04-26 17:51:07.294 116 13224.89 749.93 57329.64 88888.00 2006-04-26 17:51:08.294 116 13225.41 750.31 57329.15 88888.00 2006-04-26 17:51:09.294 116 13226.45 749.44 57329.15 88888.00 2006-04-26 17:51:10.294 116 13224.76 749.93 57329.52 88888.00 2006-04-26 17:51:11.294 116 13225.15 749.69 57329.28 88888.00 2006-04-26 17:51:12.294 116 13225.67 749.93 57329.03 88888.00 2006-04-26 17:51:13.294 116 13226.06 749.69 57329.28 88888.00 2006-04-26 17:51:14.294 116 13225.67 749.81 57329.40 88888.00 2006-04-26 17:51:15.294 116 13225.41 750.80 57329.28 88888.00 2006-04-26 17:51:16.294 116 13226.19 749.44 57329.15 88888.00 2006-04-26 17:51:17.294 116 13225.80 749.93 57328.79 88888.00 2006-04-26 17:51:18.294 116 13225.93 749.69 57329.28 88888.00 2006-04-26 17:51:19.294 116 13225.80 750.31 57328.42 88888.00 2006-04-26 17:51:20.294 116 13225.67 750.80 57329.28 88888.00 2006-04-26 17:51:21.294 116 13226.19 750.55 57329.15 88888.00 2006-04-26 17:51:22.294 116 13225.93 750.18 57329.64 88888.00 2006-04-26 17:51:23.294 116 13226.45 750.06 57328.79 88888.00 2006-04-26 17:51:24.294 116 13225.28 750.31 57329.52 88888.00 2006-04-26 17:51:25.294 116 13225.41 750.55 57329.64 88888.00 2006-04-26 17:51:26.294 116 13225.80 750.06 57329.40 88888.00 2006-04-26 17:51:27.294 116 13226.06 750.06 57329.52 88888.00 2006-04-26 17:51:28.294 116 13225.93 750.55 57329.03 88888.00 2006-04-26 17:51:29.294 116 13225.41 750.31 57329.03 88888.00 2006-04-26 17:51:30.294 116 13226.06 751.17 57329.64 88888.00 2006-04-26 17:51:31.294 116 13225.80 750.31 57328.91 88888.00 2006-04-26 17:51:32.294 116 13225.80 750.06 57329.28 88888.00 2006-04-26 17:51:33.294 116 13226.45 750.06 57329.15 88888.00 2006-04-26 17:51:34.294 116 13225.28 750.31 57329.40 88888.00 2006-04-26 17:51:35.294 116 13226.32 750.18 57329.89 88888.00 2006-04-26 17:51:36.294 116 13225.54 750.06 57329.64 88888.00 2006-04-26 17:51:37.294 116 13225.67 750.43 57329.52 88888.00 2006-04-26 17:51:38.294 116 13226.45 751.05 57329.64 88888.00 2006-04-26 17:51:39.294 116 13225.67 750.68 57329.52 88888.00 2006-04-26 17:51:40.294 116 13225.80 750.55 57329.64 88888.00 2006-04-26 17:51:41.294 116 13226.19 751.79 57329.28 88888.00 2006-04-26 17:51:42.294 116 13225.67 750.80 57329.77 88888.00 2006-04-26 17:51:43.294 116 13225.54 750.80 57329.28 88888.00 2006-04-26 17:51:44.294 116 13225.93 750.68 57329.40 88888.00 2006-04-26 17:51:45.294 116 13226.06 750.93 57329.77 88888.00 2006-04-26 17:51:46.294 116 13225.54 751.30 57329.77 88888.00 2006-04-26 17:51:47.294 116 13225.54 751.05 57328.91 88888.00 2006-04-26 17:51:48.294 116 13225.67 750.93 57328.42 88888.00 2006-04-26 17:51:49.294 116 13225.80 751.17 57329.40 88888.00 2006-04-26 17:51:50.294 116 13226.32 750.93 57329.52 88888.00 2006-04-26 17:51:51.294 116 13225.28 750.93 57329.15 88888.00 2006-04-26 17:51:52.294 116 13225.41 751.17 57329.40 88888.00 2006-04-26 17:51:53.294 116 13225.15 750.93 57329.28 88888.00 2006-04-26 17:51:54.294 116 13226.32 751.42 57329.52 88888.00 2006-04-26 17:51:55.294 116 13225.02 750.80 57329.15 88888.00 2006-04-26 17:51:56.294 116 13225.54 750.93 57329.40 88888.00 2006-04-26 17:51:57.294 116 13225.41 751.42 57329.64 88888.00 2006-04-26 17:51:58.294 116 13225.41 751.54 57329.28 88888.00 2006-04-26 17:51:59.294 116 13225.15 751.05 57329.52 88888.00 2006-04-26 17:52:00.294 116 13225.41 750.93 57329.64 88888.00 2006-04-26 17:52:01.294 116 13225.80 750.80 57329.15 88888.00 2006-04-26 17:52:02.294 116 13225.28 751.05 57329.40 88888.00 2006-04-26 17:52:03.294 116 13225.54 751.42 57330.01 88888.00 2006-04-26 17:52:04.294 116 13225.80 750.68 57329.28 88888.00 2006-04-26 17:52:05.294 116 13224.89 751.30 57329.64 88888.00 2006-04-26 17:52:06.294 116 13225.28 751.42 57329.15 88888.00 2006-04-26 17:52:07.294 116 13225.54 751.17 57329.77 88888.00 2006-04-26 17:52:08.294 116 13225.80 751.05 57329.03 88888.00 2006-04-26 17:52:09.294 116 13225.54 750.43 57328.79 88888.00 2006-04-26 17:52:10.294 116 13225.41 751.05 57329.40 88888.00 2006-04-26 17:52:11.294 116 13225.28 750.43 57329.77 88888.00 2006-04-26 17:52:12.294 116 13225.28 750.93 57329.28 88888.00 2006-04-26 17:52:13.294 116 13225.02 750.80 57329.15 88888.00 2006-04-26 17:52:14.294 116 13225.54 751.17 57329.77 88888.00 2006-04-26 17:52:15.294 116 13224.89 750.68 57329.03 88888.00 2006-04-26 17:52:16.294 116 13225.28 751.17 57329.03 88888.00 2006-04-26 17:52:17.294 116 13225.67 750.43 57330.01 88888.00 2006-04-26 17:52:18.294 116 13224.89 750.55 57329.40 88888.00 2006-04-26 17:52:19.294 116 13224.76 751.05 57329.03 88888.00 2006-04-26 17:52:20.294 116 13224.63 750.93 57329.03 88888.00 2006-04-26 17:52:21.294 116 13225.41 750.68 57328.66 88888.00 2006-04-26 17:52:22.294 116 13225.28 751.54 57329.28 88888.00 2006-04-26 17:52:23.294 116 13225.15 750.93 57329.15 88888.00 2006-04-26 17:52:24.294 116 13224.11 751.05 57329.28 88888.00 2006-04-26 17:52:25.294 116 13224.63 750.93 57329.15 88888.00 2006-04-26 17:52:26.294 116 13224.24 751.30 57329.40 88888.00 2006-04-26 17:52:27.294 116 13224.76 751.92 57329.40 88888.00 2006-04-26 17:52:28.294 116 13225.15 751.05 57329.52 88888.00 2006-04-26 17:52:29.294 116 13224.50 750.93 57329.52 88888.00 2006-04-26 17:52:30.294 116 13224.37 750.43 57329.28 88888.00 2006-04-26 17:52:31.294 116 13224.37 751.05 57329.64 88888.00 2006-04-26 17:52:32.294 116 13224.50 750.55 57329.03 88888.00 2006-04-26 17:52:33.294 116 13223.85 750.18 57328.66 88888.00 2006-04-26 17:52:34.294 116 13225.15 750.68 57329.28 88888.00 2006-04-26 17:52:35.294 116 13224.24 750.93 57329.15 88888.00 2006-04-26 17:52:36.294 116 13224.24 750.80 57329.03 88888.00 2006-04-26 17:52:37.294 116 13224.89 750.80 57329.28 88888.00 2006-04-26 17:52:38.294 116 13225.02 750.43 57329.40 88888.00 2006-04-26 17:52:39.294 116 13224.89 751.30 57328.91 88888.00 2006-04-26 17:52:40.294 116 13224.37 751.05 57328.91 88888.00 2006-04-26 17:52:41.294 116 13224.50 750.31 57329.15 88888.00 2006-04-26 17:52:42.294 116 13224.50 750.55 57329.28 88888.00 2006-04-26 17:52:43.294 116 13224.50 750.68 57328.42 88888.00 2006-04-26 17:52:44.294 116 13224.76 750.31 57329.40 88888.00 2006-04-26 17:52:45.294 116 13224.63 750.55 57328.79 88888.00 2006-04-26 17:52:46.294 116 13224.11 750.80 57328.66 88888.00 2006-04-26 17:52:47.294 116 13224.24 751.05 57329.64 88888.00 2006-04-26 17:52:48.294 116 13223.98 751.30 57329.15 88888.00 2006-04-26 17:52:49.294 116 13224.63 750.80 57329.40 88888.00 2006-04-26 17:52:50.294 116 13224.37 750.43 57329.77 88888.00 2006-04-26 17:52:51.294 116 13223.72 750.80 57328.91 88888.00 2006-04-26 17:52:52.294 116 13224.63 751.05 57328.91 88888.00 2006-04-26 17:52:53.294 116 13223.85 750.93 57328.79 88888.00 2006-04-26 17:52:54.294 116 13223.72 750.80 57328.79 88888.00 2006-04-26 17:52:55.294 116 13223.72 750.80 57328.66 88888.00 2006-04-26 17:52:56.294 116 13224.63 750.06 57328.79 88888.00 2006-04-26 17:52:57.294 116 13223.98 750.55 57328.79 88888.00 2006-04-26 17:52:58.294 116 13223.98 750.43 57328.66 88888.00 2006-04-26 17:52:59.294 116 13224.76 750.43 57328.79 88888.00 2006-04-26 17:53:00.294 116 13223.72 750.93 57328.30 88888.00 2006-04-26 17:53:01.294 116 13223.72 750.68 57329.03 88888.00 2006-04-26 17:53:02.294 116 13223.98 750.31 57328.91 88888.00 2006-04-26 17:53:03.294 116 13223.98 751.05 57329.03 88888.00 2006-04-26 17:53:04.294 116 13223.98 750.68 57328.91 88888.00 2006-04-26 17:53:05.294 116 13223.98 751.05 57328.91 88888.00 2006-04-26 17:53:06.294 116 13223.59 750.93 57329.15 88888.00 2006-04-26 17:53:07.293 116 13223.33 750.80 57328.66 88888.00 2006-04-26 17:53:08.293 116 13223.59 750.18 57328.66 88888.00 2006-04-26 17:53:09.293 116 13223.20 750.43 57328.66 88888.00 2006-04-26 17:53:10.293 116 13223.20 750.80 57329.15 88888.00 2006-04-26 17:53:11.293 116 13223.59 750.80 57329.03 88888.00 2006-04-26 17:53:12.293 116 13223.20 750.31 57328.54 88888.00 2006-04-26 17:53:13.293 116 13223.98 750.68 57329.03 88888.00 2006-04-26 17:53:14.293 116 13223.33 750.18 57328.66 88888.00 2006-04-26 17:53:15.293 116 13223.59 750.68 57329.40 88888.00 2006-04-26 17:53:16.293 116 13223.46 750.55 57328.05 88888.00 2006-04-26 17:53:17.293 116 13224.11 750.18 57328.42 88888.00 2006-04-26 17:53:18.293 116 13223.59 750.06 57328.18 88888.00 2006-04-26 17:53:19.293 116 13223.59 750.06 57328.30 88888.00 2006-04-26 17:53:20.293 116 13223.33 750.80 57327.81 88888.00 2006-04-26 17:53:21.293 116 13222.42 750.68 57327.93 88888.00 2006-04-26 17:53:22.293 116 13223.33 750.68 57328.30 88888.00 2006-04-26 17:53:23.293 116 13223.20 750.18 57327.81 88888.00 2006-04-26 17:53:24.293 116 13223.33 750.18 57327.56 88888.00 2006-04-26 17:53:25.293 116 13223.20 749.93 57328.42 88888.00 2006-04-26 17:53:26.293 116 13222.94 749.69 57328.18 88888.00 2006-04-26 17:53:27.293 116 13223.85 750.68 57328.18 88888.00 2006-04-26 17:53:28.293 116 13222.81 750.43 57328.91 88888.00 2006-04-26 17:53:29.293 116 13223.33 749.93 57328.54 88888.00 2006-04-26 17:53:30.293 116 13223.72 750.68 57328.05 88888.00 2006-04-26 17:53:31.293 116 13222.94 750.06 57328.18 88888.00 2006-04-26 17:53:32.293 116 13223.59 750.93 57328.30 88888.00 2006-04-26 17:53:33.293 116 13223.20 750.43 57328.42 88888.00 2006-04-26 17:53:34.293 116 13222.68 750.55 57328.42 88888.00 2006-04-26 17:53:35.293 116 13223.33 750.31 57328.05 88888.00 2006-04-26 17:53:36.293 116 13223.85 750.43 57328.42 88888.00 2006-04-26 17:53:37.293 116 13222.68 750.43 57328.54 88888.00 2006-04-26 17:53:38.293 116 13223.20 750.80 57328.66 88888.00 2006-04-26 17:53:39.293 116 13222.68 750.93 57328.30 88888.00 2006-04-26 17:53:40.293 116 13223.07 750.43 57328.05 88888.00 2006-04-26 17:53:41.293 116 13222.81 751.17 57328.05 88888.00 2006-04-26 17:53:42.293 116 13222.68 750.06 57328.66 88888.00 2006-04-26 17:53:43.293 116 13222.81 750.68 57328.66 88888.00 2006-04-26 17:53:44.293 116 13223.20 751.42 57328.79 88888.00 2006-04-26 17:53:45.293 116 13222.29 751.42 57328.05 88888.00 2006-04-26 17:53:46.293 116 13223.46 750.55 57328.30 88888.00 2006-04-26 17:53:47.293 116 13222.68 750.93 57327.81 88888.00 2006-04-26 17:53:48.293 116 13222.55 750.31 57328.54 88888.00 2006-04-26 17:53:49.293 116 13222.55 750.68 57328.79 88888.00 2006-04-26 17:53:50.293 116 13222.42 750.43 57328.30 88888.00 2006-04-26 17:53:51.293 116 13222.03 750.18 57328.18 88888.00 2006-04-26 17:53:52.293 116 13223.20 750.06 57328.66 88888.00 2006-04-26 17:53:53.293 116 13222.81 750.31 57328.42 88888.00 2006-04-26 17:53:54.293 116 13222.55 749.69 57328.05 88888.00 2006-04-26 17:53:55.293 116 13222.68 749.81 57328.42 88888.00 2006-04-26 17:53:56.293 116 13222.94 749.32 57328.54 88888.00 2006-04-26 17:53:57.293 116 13222.68 749.81 57328.79 88888.00 2006-04-26 17:53:58.293 116 13223.33 749.56 57328.30 88888.00 2006-04-26 17:53:59.293 116 13222.68 749.07 57328.42 88888.00 2006-04-26 17:54:00.293 116 13222.55 749.93 57328.54 88888.00 2006-04-26 17:54:01.293 116 13223.46 749.56 57328.18 88888.00 2006-04-26 17:54:02.293 116 13222.81 749.19 57327.81 88888.00 2006-04-26 17:54:03.293 116 13223.07 749.69 57328.54 88888.00 2006-04-26 17:54:04.293 116 13223.59 749.44 57327.69 88888.00 2006-04-26 17:54:05.293 116 13222.94 750.43 57328.30 88888.00 2006-04-26 17:54:06.293 116 13223.46 750.43 57328.54 88888.00 2006-04-26 17:54:07.293 116 13222.55 750.18 57328.05 88888.00 2006-04-26 17:54:08.293 116 13223.33 750.43 57328.18 88888.00 2006-04-26 17:54:09.293 116 13223.46 751.05 57327.81 88888.00 2006-04-26 17:54:10.293 116 13222.55 750.43 57328.30 88888.00 2006-04-26 17:54:11.293 116 13222.55 750.68 57328.05 88888.00 2006-04-26 17:54:12.293 116 13222.55 750.80 57328.54 88888.00 2006-04-26 17:54:13.293 116 13222.42 751.30 57328.05 88888.00 2006-04-26 17:54:14.293 116 13222.55 751.17 57328.79 88888.00 2006-04-26 17:54:15.293 116 13222.81 751.54 57328.54 88888.00 2006-04-26 17:54:16.293 116 13222.68 751.05 57328.30 88888.00 2006-04-26 17:54:17.293 116 13222.68 750.68 57328.79 88888.00 2006-04-26 17:54:18.293 116 13222.29 751.05 57327.93 88888.00 2006-04-26 17:54:19.293 116 13222.03 750.80 57328.66 88888.00 2006-04-26 17:54:20.293 116 13222.42 751.17 57328.42 88888.00 2006-04-26 17:54:21.293 116 13222.16 750.43 57328.42 88888.00 2006-04-26 17:54:22.293 116 13222.29 750.31 57327.56 88888.00 2006-04-26 17:54:23.293 116 13221.90 750.18 57328.42 88888.00 2006-04-26 17:54:24.293 116 13222.03 750.55 57327.93 88888.00 2006-04-26 17:54:25.293 116 13222.16 750.18 57327.32 88888.00 2006-04-26 17:54:26.293 116 13221.77 750.43 57328.18 88888.00 2006-04-26 17:54:27.293 116 13221.90 750.31 57327.81 88888.00 2006-04-26 17:54:28.293 116 13222.03 750.68 57328.42 88888.00 2006-04-26 17:54:29.293 116 13221.38 750.55 57328.30 88888.00 2006-04-26 17:54:30.293 116 13222.55 750.31 57328.05 88888.00 2006-04-26 17:54:31.293 116 13222.42 749.56 57328.66 88888.00 2006-04-26 17:54:32.293 116 13223.33 749.81 57328.30 88888.00 2006-04-26 17:54:33.293 116 13222.03 750.43 57328.18 88888.00 2006-04-26 17:54:34.293 116 13222.29 750.43 57328.42 88888.00 2006-04-26 17:54:35.293 116 13223.07 750.31 57328.18 88888.00 2006-04-26 17:54:36.293 116 13222.29 750.06 57329.40 88888.00 2006-04-26 17:54:37.293 116 13222.42 750.55 57328.30 88888.00 2006-04-26 17:54:38.293 116 13222.68 750.31 57328.42 88888.00 2006-04-26 17:54:39.293 116 13223.20 750.93 57327.69 88888.00 2006-04-26 17:54:40.293 116 13222.81 750.68 57328.42 88888.00 2006-04-26 17:54:41.293 116 13222.81 750.55 57328.18 88888.00 2006-04-26 17:54:42.293 116 13223.07 750.93 57328.79 88888.00 2006-04-26 17:54:43.293 116 13222.55 750.80 57328.42 88888.00 2006-04-26 17:54:44.293 116 13222.55 750.68 57328.66 88888.00 2006-04-26 17:54:45.293 116 13221.90 750.55 57328.05 88888.00 2006-04-26 17:54:46.293 116 13221.25 750.43 57328.54 88888.00 2006-04-26 17:54:47.293 116 13222.42 751.05 57327.81 88888.00 2006-04-26 17:54:48.293 116 13222.42 751.05 57328.30 88888.00 2006-04-26 17:54:49.293 116 13222.03 750.43 57328.05 88888.00 2006-04-26 17:54:50.293 116 13222.29 750.80 57328.91 88888.00 2006-04-26 17:54:51.293 116 13221.38 751.05 57327.93 88888.00 2006-04-26 17:54:52.293 116 13222.42 750.80 57328.66 88888.00 2006-04-26 17:54:53.293 116 13222.16 750.68 57328.05 88888.00 2006-04-26 17:54:54.293 116 13221.90 750.55 57328.91 88888.00 2006-04-26 17:54:55.293 116 13221.38 750.43 57327.93 88888.00 2006-04-26 17:54:56.293 116 13221.25 750.68 57328.18 88888.00 2006-04-26 17:54:57.293 116 13221.12 749.56 57328.42 88888.00 2006-04-26 17:54:58.293 116 13221.51 749.69 57328.18 88888.00 2006-04-26 17:54:59.293 116 13221.77 749.93 57328.18 88888.00 2006-04-26 17:55:00.293 116 13220.73 749.56 57329.28 88888.00 2006-04-26 17:55:01.293 116 13221.77 750.06 57327.69 88888.00 2006-04-26 17:55:02.293 116 13220.73 748.82 57327.93 88888.00 2006-04-26 17:55:03.293 116 13221.51 749.19 57328.18 88888.00 2006-04-26 17:55:04.293 116 13221.38 749.69 57327.93 88888.00 2006-04-26 17:55:05.293 116 13221.64 748.94 57327.69 88888.00 2006-04-26 17:55:06.293 116 13221.90 748.94 57328.18 88888.00 2006-04-26 17:55:07.293 116 13221.25 748.94 57328.05 88888.00 2006-04-26 17:55:08.293 116 13221.51 749.19 57327.93 88888.00 2006-04-26 17:55:09.293 116 13221.64 748.94 57328.18 88888.00 2006-04-26 17:55:10.293 116 13222.03 749.56 57327.81 88888.00 2006-04-26 17:55:11.293 116 13221.25 748.94 57327.69 88888.00 2006-04-26 17:55:12.293 116 13222.03 749.19 57327.56 88888.00 2006-04-26 17:55:13.293 116 13221.64 749.69 57327.56 88888.00 2006-04-26 17:55:14.293 116 13220.86 750.43 57328.18 88888.00 2006-04-26 17:55:15.293 116 13222.29 749.69 57327.69 88888.00 2006-04-26 17:55:16.293 116 13221.64 750.18 57327.32 88888.00 2006-04-26 17:55:17.293 116 13221.77 750.43 57327.69 88888.00 2006-04-26 17:55:18.293 116 13221.90 750.31 57328.30 88888.00 2006-04-26 17:55:19.293 116 13221.77 750.55 57328.30 88888.00 2006-04-26 17:55:20.293 116 13221.64 750.80 57327.93 88888.00 2006-04-26 17:55:21.293 116 13221.90 751.67 57327.93 88888.00 2006-04-26 17:55:22.293 116 13222.16 751.05 57327.93 88888.00 2006-04-26 17:55:23.293 116 13221.64 750.43 57328.54 88888.00 2006-04-26 17:55:24.293 116 13222.03 750.80 57327.93 88888.00 2006-04-26 17:55:25.293 116 13221.51 750.68 57327.81 88888.00 2006-04-26 17:55:26.293 116 13221.90 750.93 57328.18 88888.00 2006-04-26 17:55:27.293 116 13222.68 751.30 57328.42 88888.00 2006-04-26 17:55:28.293 116 13221.25 750.43 57328.18 88888.00 2006-04-26 17:55:29.293 116 13221.51 750.06 57328.30 88888.00 2006-04-26 17:55:30.293 116 13222.16 750.80 57328.54 88888.00 2006-04-26 17:55:31.293 116 13222.29 750.18 57328.18 88888.00 2006-04-26 17:55:32.293 116 13221.77 750.06 57327.93 88888.00 2006-04-26 17:55:33.293 116 13222.16 749.56 57327.56 88888.00 2006-04-26 17:55:34.293 116 13222.29 750.06 57328.18 88888.00 2006-04-26 17:55:35.293 116 13221.77 750.18 57328.42 88888.00 2006-04-26 17:55:36.293 116 13221.90 749.69 57327.81 88888.00 2006-04-26 17:55:37.293 116 13222.55 749.32 57327.69 88888.00 2006-04-26 17:55:38.293 116 13222.42 749.69 57328.05 88888.00 2006-04-26 17:55:39.293 116 13221.77 750.06 57328.42 88888.00 2006-04-26 17:55:40.293 116 13222.94 749.19 57327.44 88888.00 2006-04-26 17:55:41.293 116 13222.42 749.44 57326.95 88888.00 2006-04-26 17:55:42.293 116 13221.64 750.06 57327.69 88888.00 2006-04-26 17:55:43.293 116 13222.68 749.56 57328.42 88888.00 2006-04-26 17:55:44.293 116 13222.16 749.44 57327.81 88888.00 2006-04-26 17:55:45.293 116 13222.94 749.69 57327.93 88888.00 2006-04-26 17:55:46.293 116 13222.42 749.56 57328.05 88888.00 2006-04-26 17:55:47.293 116 13222.55 749.69 57327.44 88888.00 2006-04-26 17:55:48.293 116 13222.68 749.19 57328.05 88888.00 2006-04-26 17:55:49.293 116 13222.55 750.18 57328.18 88888.00 2006-04-26 17:55:50.293 116 13222.42 750.06 57328.66 88888.00 2006-04-26 17:55:51.293 116 13222.03 750.18 57328.42 88888.00 2006-04-26 17:55:52.293 116 13221.51 750.43 57328.30 88888.00 2006-04-26 17:55:53.293 116 13221.77 749.69 57328.30 88888.00 2006-04-26 17:55:54.293 116 13221.90 750.55 57328.30 88888.00 2006-04-26 17:55:55.293 116 13222.55 750.31 57327.56 88888.00 2006-04-26 17:55:56.293 116 13222.03 750.55 57328.79 88888.00 2006-04-26 17:55:57.293 116 13221.64 750.93 57327.93 88888.00 2006-04-26 17:55:58.293 116 13222.29 750.80 57327.93 88888.00 2006-04-26 17:55:59.293 116 13222.03 750.18 57328.05 88888.00 2006-04-26 17:56:00.293 116 13221.38 750.68 57327.81 88888.00 2006-04-26 17:56:01.293 116 13221.51 751.67 57328.91 88888.00 2006-04-26 17:56:02.293 116 13221.38 751.05 57327.93 88888.00 2006-04-26 17:56:03.293 116 13222.55 750.80 57328.54 88888.00 2006-04-26 17:56:04.293 116 13222.29 751.05 57328.54 88888.00 2006-04-26 17:56:05.293 116 13221.51 750.80 57328.30 88888.00 2006-04-26 17:56:06.293 116 13221.77 750.93 57327.81 88888.00 2006-04-26 17:56:07.293 116 13222.16 751.05 57328.30 88888.00 2006-04-26 17:56:08.293 116 13221.90 750.43 57327.81 88888.00 2006-04-26 17:56:09.293 116 13222.03 751.30 57327.93 88888.00 2006-04-26 17:56:10.293 116 13221.90 750.68 57328.18 88888.00 2006-04-26 17:56:11.293 116 13222.16 750.93 57327.93 88888.00 2006-04-26 17:56:12.293 116 13221.90 749.81 57327.81 88888.00 2006-04-26 17:56:13.293 116 13222.55 749.19 57327.93 88888.00 2006-04-26 17:56:14.293 116 13222.16 750.31 57327.69 88888.00 2006-04-26 17:56:15.293 116 13221.38 749.56 57327.56 88888.00 2006-04-26 17:56:16.293 116 13222.29 749.56 57328.05 88888.00 2006-04-26 17:56:17.293 116 13222.16 749.81 57327.32 88888.00 2006-04-26 17:56:18.293 116 13222.03 749.69 57327.81 88888.00 2006-04-26 17:56:19.293 116 13222.16 749.56 57328.18 88888.00 2006-04-26 17:56:20.293 116 13221.77 749.81 57327.69 88888.00 2006-04-26 17:56:21.293 116 13221.64 750.31 57327.69 88888.00 2006-04-26 17:56:22.293 116 13222.16 749.93 57328.05 88888.00 2006-04-26 17:56:23.293 116 13221.90 749.93 57328.18 88888.00 2006-04-26 17:56:24.293 116 13222.42 749.93 57327.56 88888.00 2006-04-26 17:56:25.293 116 13222.55 749.93 57328.30 88888.00 2006-04-26 17:56:26.293 116 13222.55 750.55 57328.54 88888.00 2006-04-26 17:56:27.293 116 13221.90 750.55 57328.18 88888.00 2006-04-26 17:56:28.293 116 13221.77 749.44 57327.56 88888.00 2006-04-26 17:56:29.293 116 13222.55 750.18 57328.18 88888.00 2006-04-26 17:56:30.293 116 13223.07 750.31 57328.54 88888.00 2006-04-26 17:56:31.293 116 13222.94 749.81 57327.56 88888.00 2006-04-26 17:56:32.293 116 13222.94 750.43 57327.56 88888.00 2006-04-26 17:56:33.293 116 13222.81 750.43 57328.18 88888.00 2006-04-26 17:56:34.293 116 13222.29 750.55 57328.54 88888.00 2006-04-26 17:56:35.293 116 13222.29 750.31 57328.05 88888.00 2006-04-26 17:56:36.293 116 13222.03 749.93 57328.18 88888.00 2006-04-26 17:56:37.293 116 13222.55 750.06 57327.69 88888.00 2006-04-26 17:56:38.293 116 13222.42 749.93 57327.56 88888.00 2006-04-26 17:56:39.293 116 13223.07 750.31 57328.30 88888.00 2006-04-26 17:56:40.293 116 13221.90 749.56 57328.54 88888.00 2006-04-26 17:56:41.293 116 13222.55 750.31 57327.69 88888.00 2006-04-26 17:56:42.293 116 13221.90 749.81 57327.20 88888.00 2006-04-26 17:56:43.293 116 13222.42 750.18 57327.69 88888.00 2006-04-26 17:56:44.293 116 13222.94 749.32 57327.56 88888.00 2006-04-26 17:56:45.293 116 13222.16 749.56 57327.69 88888.00 2006-04-26 17:56:46.293 116 13222.68 749.56 57328.05 88888.00 2006-04-26 17:56:47.293 116 13222.03 748.82 57327.93 88888.00 2006-04-26 17:56:48.293 116 13222.03 748.82 57327.93 88888.00 2006-04-26 17:56:49.293 116 13221.64 748.70 57327.56 88888.00 2006-04-26 17:56:50.293 116 13221.90 749.19 57327.81 88888.00 2006-04-26 17:56:51.293 116 13222.29 749.44 57327.93 88888.00 2006-04-26 17:56:52.293 116 13221.77 748.45 57327.44 88888.00 2006-04-26 17:56:53.293 116 13222.03 748.32 57328.30 88888.00 2006-04-26 17:56:54.293 116 13222.68 748.82 57327.56 88888.00 2006-04-26 17:56:55.293 116 13222.55 748.45 57328.05 88888.00 2006-04-26 17:56:56.293 116 13221.77 748.82 57327.69 88888.00 2006-04-26 17:56:57.293 116 13222.68 748.08 57327.81 88888.00 2006-04-26 17:56:58.293 116 13222.81 748.20 57328.05 88888.00 2006-04-26 17:56:59.293 116 13222.42 748.32 57328.18 88888.00 2006-04-26 17:57:00.293 116 13222.55 748.70 57328.42 88888.00 2006-04-26 17:57:01.293 116 13222.42 748.70 57327.56 88888.00 2006-04-26 17:57:02.293 116 13222.03 748.82 57327.07 88888.00 2006-04-26 17:57:03.293 116 13222.29 748.20 57328.05 88888.00 2006-04-26 17:57:04.293 116 13221.77 748.45 57327.56 88888.00 2006-04-26 17:57:05.293 116 13222.42 748.32 57327.81 88888.00 2006-04-26 17:57:06.293 116 13222.42 748.94 57327.32 88888.00 2006-04-26 17:57:07.293 116 13221.90 748.82 57327.32 88888.00 2006-04-26 17:57:08.293 116 13222.03 749.07 57327.32 88888.00 2006-04-26 17:57:09.293 116 13222.29 748.82 57327.81 88888.00 2006-04-26 17:57:10.293 116 13222.03 749.07 57327.81 88888.00 2006-04-26 17:57:11.293 116 13222.16 748.82 57327.44 88888.00 2006-04-26 17:57:12.293 116 13222.81 749.07 57328.66 88888.00 2006-04-26 17:57:13.293 116 13222.29 748.94 57328.05 88888.00 2006-04-26 17:57:14.293 116 13222.16 748.45 57327.32 88888.00 2006-04-26 17:57:15.293 116 13222.55 749.44 57327.20 88888.00 2006-04-26 17:57:16.293 116 13222.81 749.19 57327.69 88888.00 2006-04-26 17:57:17.293 116 13222.68 748.70 57327.44 88888.00 2006-04-26 17:57:18.293 116 13223.33 748.82 57327.56 88888.00 2006-04-26 17:57:19.293 116 13222.94 749.56 57327.44 88888.00 2006-04-26 17:57:20.293 116 13223.20 749.69 57328.18 88888.00 2006-04-26 17:57:21.293 116 13222.68 749.32 57327.93 88888.00 2006-04-26 17:57:22.293 116 13223.07 749.69 57327.69 88888.00 2006-04-26 17:57:23.293 116 13223.20 750.18 57328.05 88888.00 2006-04-26 17:57:24.293 116 13223.59 749.19 57327.69 88888.00 2006-04-26 17:57:25.293 116 13223.85 750.06 57328.66 88888.00 2006-04-26 17:57:26.293 116 13223.72 749.32 57328.79 88888.00 2006-04-26 17:57:27.293 116 13224.11 750.18 57328.54 88888.00 2006-04-26 17:57:28.293 116 13224.37 749.56 57328.54 88888.00 2006-04-26 17:57:29.293 116 13224.11 749.56 57327.93 88888.00 2006-04-26 17:57:30.293 116 13223.72 749.93 57328.54 88888.00 2006-04-26 17:57:31.293 116 13223.59 750.18 57329.15 88888.00 2006-04-26 17:57:32.293 116 13223.59 749.93 57328.30 88888.00 2006-04-26 17:57:33.293 116 13224.24 750.43 57328.30 88888.00 2006-04-26 17:57:34.293 116 13224.24 749.07 57328.30 88888.00 2006-04-26 17:57:35.293 116 13224.24 749.44 57328.54 88888.00 2006-04-26 17:57:36.293 116 13224.24 749.19 57328.79 88888.00 2006-04-26 17:57:37.293 116 13223.46 749.44 57328.42 88888.00 2006-04-26 17:57:38.293 116 13224.50 749.19 57328.79 88888.00 2006-04-26 17:57:39.293 116 13224.76 749.07 57328.18 88888.00 2006-04-26 17:57:40.293 116 13224.37 749.19 57328.54 88888.00 2006-04-26 17:57:41.293 116 13225.02 749.07 57329.03 88888.00 2006-04-26 17:57:42.293 116 13224.50 749.32 57328.18 88888.00 2006-04-26 17:57:43.293 116 13224.37 749.19 57328.42 88888.00 2006-04-26 17:57:44.293 116 13224.63 749.69 57328.79 88888.00 2006-04-26 17:57:45.293 116 13224.63 749.56 57329.40 88888.00 2006-04-26 17:57:46.293 116 13224.89 748.70 57328.66 88888.00 2006-04-26 17:57:47.293 116 13224.50 749.44 57328.79 88888.00 2006-04-26 17:57:48.293 116 13224.24 749.44 57328.54 88888.00 2006-04-26 17:57:49.293 116 13224.50 749.19 57328.79 88888.00 2006-04-26 17:57:50.293 116 13224.89 749.44 57327.81 88888.00 2006-04-26 17:57:51.293 116 13224.50 749.07 57329.03 88888.00 2006-04-26 17:57:52.293 116 13223.85 748.32 57328.42 88888.00 2006-04-26 17:57:53.293 116 13223.72 749.07 57329.03 88888.00 2006-04-26 17:57:54.293 116 13223.85 749.07 57328.42 88888.00 2006-04-26 17:57:55.293 116 13224.63 749.44 57329.15 88888.00 2006-04-26 17:57:56.293 116 13224.50 748.08 57329.03 88888.00 2006-04-26 17:57:57.293 116 13224.63 748.70 57328.79 88888.00 2006-04-26 17:57:58.293 116 13224.76 748.45 57328.42 88888.00 2006-04-26 17:57:59.293 116 13223.85 748.82 57329.28 88888.00 2006-04-26 17:58:00.293 116 13224.50 748.45 57329.03 88888.00 2006-04-26 17:58:01.293 116 13224.63 749.19 57328.66 88888.00 2006-04-26 17:58:02.293 116 13224.24 748.57 57328.79 88888.00 2006-04-26 17:58:03.293 116 13224.76 748.08 57329.03 88888.00 2006-04-26 17:58:04.293 116 13224.89 748.32 57328.05 88888.00 2006-04-26 17:58:05.293 116 13224.76 748.70 57328.79 88888.00 2006-04-26 17:58:06.293 116 13225.15 748.57 57329.28 88888.00 2006-04-26 17:58:07.293 116 13225.02 748.32 57328.42 88888.00 2006-04-26 17:58:08.293 116 13224.89 748.45 57328.42 88888.00 2006-04-26 17:58:09.293 116 13225.02 748.70 57329.40 88888.00 2006-04-26 17:58:10.293 116 13224.89 748.20 57329.03 88888.00 2006-04-26 17:58:11.293 116 13225.41 748.57 57329.03 88888.00 2006-04-26 17:58:12.293 116 13225.80 748.82 57328.05 88888.00 2006-04-26 17:58:13.293 116 13225.54 748.08 57329.40 88888.00 2006-04-26 17:58:14.293 116 13225.80 748.82 57328.30 88888.00 2006-04-26 17:58:15.293 116 13226.45 749.32 57328.66 88888.00 2006-04-26 17:58:16.293 116 13226.06 749.07 57328.91 88888.00 2006-04-26 17:58:17.293 116 13226.45 749.44 57329.03 88888.00 2006-04-26 17:58:18.293 116 13225.28 749.32 57329.03 88888.00 2006-04-26 17:58:19.293 116 13226.19 749.56 57329.03 88888.00 2006-04-26 17:58:20.293 116 13226.06 749.93 57329.15 88888.00 2006-04-26 17:58:21.293 116 13225.67 749.32 57329.03 88888.00 2006-04-26 17:58:22.293 116 13225.15 749.93 57329.28 88888.00 2006-04-26 17:58:23.293 116 13225.93 749.19 57329.28 88888.00 2006-04-26 17:58:24.293 116 13226.19 749.07 57329.40 88888.00 2006-04-26 17:58:25.293 116 13226.19 749.56 57328.91 88888.00 2006-04-26 17:58:26.293 116 13225.67 750.31 57329.52 88888.00 2006-04-26 17:58:27.293 116 13225.28 749.93 57329.64 88888.00 2006-04-26 17:58:28.293 116 13225.80 749.69 57329.52 88888.00 2006-04-26 17:58:29.293 116 13225.15 749.81 57330.01 88888.00 2006-04-26 17:58:30.293 116 13225.67 748.82 57329.40 88888.00 2006-04-26 17:58:31.293 116 13225.80 749.81 57328.79 88888.00 2006-04-26 17:58:32.293 116 13224.76 749.93 57328.66 88888.00 2006-04-26 17:58:33.293 116 13225.15 749.19 57328.54 88888.00 2006-04-26 17:58:34.293 116 13225.54 748.82 57329.28 88888.00 2006-04-26 17:58:35.293 116 13224.76 749.07 57329.15 88888.00 2006-04-26 17:58:36.293 116 13225.54 748.94 57329.64 88888.00 2006-04-26 17:58:37.293 116 13225.41 748.70 57328.91 88888.00 2006-04-26 17:58:38.293 116 13224.89 748.57 57328.30 88888.00 2006-04-26 17:58:39.293 116 13225.15 748.70 57329.03 88888.00 2006-04-26 17:58:40.293 116 13225.67 748.82 57329.40 88888.00 2006-04-26 17:58:41.293 116 13226.06 747.95 57328.91 88888.00 2006-04-26 17:58:42.293 116 13225.41 748.32 57329.03 88888.00 2006-04-26 17:58:43.293 116 13225.80 748.32 57329.40 88888.00 2006-04-26 17:58:44.293 116 13226.06 748.57 57328.54 88888.00 2006-04-26 17:58:45.293 116 13226.06 747.83 57328.79 88888.00 2006-04-26 17:58:46.293 116 13226.32 748.32 57329.52 88888.00 2006-04-26 17:58:47.293 116 13226.58 749.07 57328.91 88888.00 2006-04-26 17:58:48.293 116 13226.58 747.95 57328.79 88888.00 2006-04-26 17:58:49.293 116 13226.06 748.32 57328.79 88888.00 2006-04-26 17:58:50.293 116 13225.93 748.45 57329.15 88888.00 2006-04-26 17:58:51.293 116 13225.67 748.20 57329.40 88888.00 2006-04-26 17:58:52.293 116 13226.06 748.08 57328.66 88888.00 2006-04-26 17:58:53.293 116 13226.45 748.20 57329.15 88888.00 2006-04-26 17:58:54.293 116 13225.54 748.57 57328.66 88888.00 2006-04-26 17:58:55.293 116 13226.32 749.07 57329.77 88888.00 2006-04-26 17:58:56.293 116 13226.19 748.94 57329.15 88888.00 2006-04-26 17:58:57.293 116 13226.06 749.69 57328.66 88888.00 2006-04-26 17:58:58.293 116 13225.54 749.44 57329.15 88888.00 2006-04-26 17:58:59.293 116 13225.54 749.32 57329.40 88888.00 2006-04-26 17:59:00.293 116 13225.15 749.56 57329.64 88888.00 2006-04-26 17:59:01.293 116 13225.41 749.32 57329.28 88888.00 2006-04-26 17:59:02.293 116 13225.93 750.06 57330.01 88888.00 2006-04-26 17:59:03.293 116 13225.41 748.94 57329.03 88888.00 2006-04-26 17:59:04.293 116 13225.41 749.19 57328.91 88888.00 2006-04-26 17:59:05.293 116 13225.93 749.44 57329.52 88888.00 2006-04-26 17:59:06.293 116 13225.54 749.32 57328.91 88888.00 2006-04-26 17:59:07.293 116 13225.67 748.82 57328.79 88888.00 2006-04-26 17:59:08.293 116 13225.67 749.32 57329.89 88888.00 2006-04-26 17:59:09.293 116 13225.67 748.82 57329.28 88888.00 2006-04-26 17:59:10.293 116 13225.28 748.94 57329.64 88888.00 2006-04-26 17:59:11.293 116 13225.54 748.70 57329.40 88888.00 2006-04-26 17:59:12.293 116 13224.89 748.57 57329.28 88888.00 2006-04-26 17:59:13.293 116 13225.54 748.82 57328.91 88888.00 2006-04-26 17:59:14.293 116 13224.89 748.57 57329.52 88888.00 2006-04-26 17:59:15.293 116 13225.93 748.32 57328.66 88888.00 2006-04-26 17:59:16.293 116 13225.41 748.82 57329.40 88888.00 2006-04-26 17:59:17.293 116 13225.67 748.82 57329.52 88888.00 2006-04-26 17:59:18.293 116 13225.02 748.94 57329.40 88888.00 2006-04-26 17:59:19.293 116 13225.80 748.57 57329.28 88888.00 2006-04-26 17:59:20.293 116 13225.15 748.20 57328.66 88888.00 2006-04-26 17:59:21.293 116 13225.41 748.57 57328.91 88888.00 2006-04-26 17:59:22.293 116 13225.54 748.70 57328.54 88888.00 2006-04-26 17:59:23.293 116 13225.02 748.94 57329.15 88888.00 2006-04-26 17:59:24.293 116 13225.54 748.82 57328.79 88888.00 2006-04-26 17:59:25.293 116 13225.15 748.82 57329.15 88888.00 2006-04-26 17:59:26.293 116 13225.54 748.45 57328.66 88888.00 2006-04-26 17:59:27.293 116 13224.89 748.32 57329.15 88888.00 2006-04-26 17:59:28.293 116 13225.15 748.82 57328.66 88888.00 2006-04-26 17:59:29.293 116 13225.28 748.57 57329.40 88888.00 2006-04-26 17:59:30.293 116 13224.76 748.45 57329.28 88888.00 2006-04-26 17:59:31.293 116 13224.11 748.57 57328.42 88888.00 2006-04-26 17:59:32.293 116 13224.76 748.70 57328.91 88888.00 2006-04-26 17:59:33.293 116 13224.50 748.45 57329.15 88888.00 2006-04-26 17:59:34.293 116 13224.76 748.08 57328.66 88888.00 2006-04-26 17:59:35.293 116 13225.15 749.32 57327.93 88888.00 2006-04-26 17:59:36.293 116 13223.98 748.70 57328.66 88888.00 2006-04-26 17:59:37.293 116 13224.76 748.82 57329.03 88888.00 2006-04-26 17:59:38.293 116 13225.15 748.57 57328.79 88888.00 2006-04-26 17:59:39.293 116 13225.02 748.32 57328.54 88888.00 2006-04-26 17:59:40.293 116 13226.06 749.44 57329.40 88888.00 2006-04-26 17:59:41.293 116 13224.89 748.45 57328.54 88888.00 2006-04-26 17:59:42.293 116 13225.41 748.20 57328.54 88888.00 2006-04-26 17:59:43.293 116 13225.93 749.19 57328.79 88888.00 2006-04-26 17:59:44.293 116 13226.19 748.45 57328.91 88888.00 2006-04-26 17:59:45.293 116 13225.41 749.07 57328.42 88888.00 2006-04-26 17:59:46.293 116 13225.54 748.94 57328.91 88888.00 2006-04-26 17:59:47.293 116 13225.54 748.82 57328.05 88888.00 2006-04-26 17:59:48.293 116 13226.19 748.82 57328.66 88888.00 2006-04-26 17:59:49.293 116 13225.93 748.32 57329.03 88888.00 2006-04-26 17:59:50.293 116 13225.93 749.07 57329.15 88888.00 2006-04-26 17:59:51.293 116 13225.93 749.32 57329.15 88888.00 2006-04-26 17:59:52.293 116 13225.80 749.56 57329.64 88888.00 2006-04-26 17:59:53.293 116 13225.93 749.07 57328.42 88888.00 2006-04-26 17:59:54.293 116 13226.06 749.32 57328.66 88888.00 2006-04-26 17:59:55.293 116 13226.06 749.07 57329.64 88888.00 2006-04-26 18:00:00.293 116 13225.80 748.94 57328.66 88888.00 2006-04-26 18:00:01.293 116 13225.67 748.82 57329.15 88888.00 2006-04-26 18:00:02.293 116 13225.41 748.32 57329.40 88888.00 2006-04-26 18:00:03.293 116 13224.50 747.71 57328.79 88888.00 2006-04-26 18:00:04.293 116 13225.15 748.45 57328.66 88888.00 2006-04-26 18:00:05.293 116 13224.89 748.57 57328.91 88888.00 2006-04-26 18:00:06.293 116 13225.28 748.45 57329.15 88888.00 2006-04-26 18:00:07.293 116 13225.28 748.45 57328.66 88888.00 2006-04-26 18:00:08.293 116 13224.24 747.83 57329.15 88888.00 2006-04-26 18:00:09.293 116 13225.93 747.58 57328.79 88888.00 2006-04-26 18:00:10.293 116 13224.63 748.32 57328.91 88888.00 2006-04-26 18:00:11.293 116 13225.41 747.71 57329.15 88888.00 2006-04-26 18:00:12.293 116 13224.89 747.95 57328.18 88888.00 2006-04-26 18:00:13.293 116 13225.02 747.21 57328.66 88888.00 2006-04-26 18:00:14.293 116 13225.80 747.58 57329.77 88888.00 2006-04-26 18:00:15.293 116 13225.15 747.71 57329.15 88888.00 2006-04-26 18:00:16.293 116 13225.67 748.45 57328.79 88888.00 2006-04-26 18:00:17.293 116 13225.67 748.08 57328.18 88888.00 2006-04-26 18:00:18.293 116 13226.32 747.95 57328.66 88888.00 2006-04-26 18:00:19.293 116 13225.41 747.33 57328.54 88888.00 2006-04-26 18:00:20.293 116 13225.15 748.08 57329.03 88888.00 2006-04-26 18:00:21.293 116 13225.41 748.20 57328.66 88888.00 2006-04-26 18:00:22.293 116 13225.41 747.83 57328.66 88888.00 2006-04-26 18:00:23.293 116 13225.67 748.08 57329.03 88888.00 2006-04-26 18:00:24.293 116 13225.67 747.21 57328.79 88888.00 2006-04-26 18:00:25.293 116 13225.93 748.08 57328.54 88888.00 2006-04-26 18:00:26.293 116 13225.15 748.08 57328.66 88888.00 2006-04-26 18:00:27.293 116 13225.54 748.45 57329.15 88888.00 2006-04-26 18:00:28.293 116 13225.80 748.57 57329.40 88888.00 2006-04-26 18:00:29.293 116 13225.93 748.20 57328.18 88888.00 2006-04-26 18:00:30.293 116 13225.54 748.08 57329.15 88888.00 2006-04-26 18:00:31.293 116 13225.28 747.95 57328.66 88888.00 2006-04-26 18:00:32.293 116 13225.54 747.83 57328.79 88888.00 2006-04-26 18:00:33.293 116 13225.80 748.08 57328.66 88888.00 2006-04-26 18:00:34.293 116 13225.41 748.32 57328.42 88888.00 2006-04-26 18:00:35.293 116 13225.28 747.46 57329.28 88888.00 2006-04-26 18:00:36.293 116 13226.06 748.08 57328.05 88888.00 2006-04-26 18:00:37.293 116 13226.06 748.32 57329.28 88888.00 2006-04-26 18:00:38.293 116 13225.80 748.57 57328.91 88888.00 2006-04-26 18:00:39.293 116 13224.89 747.95 57328.91 88888.00 2006-04-26 18:00:40.293 116 13225.93 748.20 57328.91 88888.00 2006-04-26 18:00:41.293 116 13226.06 747.21 57329.03 88888.00 2006-04-26 18:00:42.293 116 13225.54 747.95 57329.03 88888.00 2006-04-26 18:00:43.293 116 13225.28 747.71 57328.91 88888.00 2006-04-26 18:00:44.293 116 13225.93 747.83 57329.03 88888.00 2006-04-26 18:00:45.293 116 13225.80 747.21 57329.03 88888.00 2006-04-26 18:00:46.293 116 13225.80 747.95 57328.91 88888.00 2006-04-26 18:00:47.293 116 13226.32 748.20 57328.91 88888.00 2006-04-26 18:00:48.293 116 13226.19 747.58 57328.79 88888.00 2006-04-26 18:00:49.293 116 13225.67 747.95 57329.03 88888.00 2006-04-26 18:00:50.293 116 13225.54 748.08 57329.28 88888.00 2006-04-26 18:00:51.293 116 13226.19 747.83 57328.66 88888.00 2006-04-26 18:00:52.293 116 13226.58 747.46 57329.28 88888.00 2006-04-26 18:00:53.293 116 13226.58 747.58 57328.91 88888.00 2006-04-26 18:00:54.293 116 13225.93 747.83 57329.28 88888.00 2006-04-26 18:00:55.293 116 13226.06 747.71 57328.79 88888.00 2006-04-26 18:00:56.293 116 13226.06 747.95 57330.01 88888.00 2006-04-26 18:00:57.293 116 13226.84 748.32 57329.03 88888.00 2006-04-26 18:00:58.293 116 13225.54 748.57 57329.03 88888.00 2006-04-26 18:00:59.293 116 13226.19 748.57 57329.28 88888.00 2006-04-26 18:01:00.293 116 13225.93 748.70 57329.15 88888.00 2006-04-26 18:01:01.293 116 13225.93 748.32 57329.15 88888.00 2006-04-26 18:01:02.293 116 13225.67 748.70 57329.03 88888.00 2006-04-26 18:01:03.293 116 13226.71 749.32 57329.40 88888.00 2006-04-26 18:01:04.293 116 13225.80 748.82 57329.15 88888.00 2006-04-26 18:01:05.293 116 13225.67 748.82 57329.15 88888.00 2006-04-26 18:01:06.293 116 13225.67 749.32 57329.15 88888.00 2006-04-26 18:01:07.293 116 13225.02 748.45 57329.52 88888.00 2006-04-26 18:01:08.293 116 13225.67 749.32 57328.66 88888.00 2006-04-26 18:01:09.293 116 13225.93 748.70 57328.91 88888.00 2006-04-26 18:01:10.293 116 13225.67 748.94 57329.40 88888.00 2006-04-26 18:01:11.293 116 13225.93 748.94 57328.91 88888.00 2006-04-26 18:01:12.293 116 13225.80 749.44 57329.52 88888.00 2006-04-26 18:01:13.293 116 13225.41 748.70 57329.52 88888.00 2006-04-26 18:01:14.293 116 13225.54 748.82 57329.52 88888.00 2006-04-26 18:01:15.293 116 13225.41 748.08 57329.52 88888.00 2006-04-26 18:01:16.293 116 13225.41 748.45 57329.03 88888.00 2006-04-26 18:01:17.293 116 13225.54 747.95 57329.15 88888.00 2006-04-26 18:01:18.293 116 13225.41 748.45 57329.15 88888.00 2006-04-26 18:01:19.293 116 13226.32 747.46 57328.79 88888.00 2006-04-26 18:01:20.293 116 13225.15 748.08 57328.91 88888.00 2006-04-26 18:01:21.293 116 13225.80 747.83 57329.03 88888.00 2006-04-26 18:01:22.293 116 13225.67 747.46 57329.28 88888.00 2006-04-26 18:01:23.293 116 13226.32 747.21 57329.03 88888.00 2006-04-26 18:01:24.293 116 13225.67 747.83 57328.79 88888.00 2006-04-26 18:01:25.293 116 13226.06 747.58 57329.15 88888.00 2006-04-26 18:01:26.293 116 13226.06 747.46 57329.15 88888.00 2006-04-26 18:01:27.293 116 13225.28 747.21 57328.79 88888.00 2006-04-26 18:01:28.293 116 13226.06 747.46 57329.03 88888.00 2006-04-26 18:01:29.293 116 13225.41 747.21 57329.03 88888.00 2006-04-26 18:01:30.293 116 13226.32 747.33 57329.28 88888.00 2006-04-26 18:01:31.293 116 13225.93 747.21 57328.79 88888.00 2006-04-26 18:01:32.293 116 13226.45 747.46 57328.66 88888.00 2006-04-26 18:01:33.293 116 13225.28 747.09 57328.91 88888.00 2006-04-26 18:01:34.293 116 13225.93 747.46 57329.52 88888.00 2006-04-26 18:01:35.293 116 13226.97 748.08 57328.66 88888.00 2006-04-26 18:01:36.293 116 13226.06 747.46 57329.28 88888.00 2006-04-26 18:01:37.293 116 13226.45 747.83 57328.79 88888.00 2006-04-26 18:01:38.293 116 13225.80 747.83 57328.91 88888.00 2006-04-26 18:01:39.293 116 13225.80 748.08 57329.03 88888.00 2006-04-26 18:01:40.293 116 13225.93 747.83 57328.91 88888.00 2006-04-26 18:01:41.293 116 13226.32 747.71 57328.30 88888.00 2006-04-26 18:01:42.293 116 13225.93 747.71 57328.91 88888.00 2006-04-26 18:01:43.293 116 13225.54 747.95 57329.28 88888.00 2006-04-26 18:01:44.293 116 13226.19 747.71 57329.03 88888.00 2006-04-26 18:01:45.293 116 13226.19 748.45 57329.28 88888.00 2006-04-26 18:01:46.293 116 13225.93 748.08 57329.77 88888.00 2006-04-26 18:01:47.293 116 13226.58 748.32 57328.91 88888.00 2006-04-26 18:01:48.293 116 13226.45 748.70 57329.52 88888.00 2006-04-26 18:01:49.293 116 13226.58 748.32 57329.03 88888.00 2006-04-26 18:01:50.293 116 13225.93 748.08 57329.15 88888.00 2006-04-26 18:01:51.293 116 13226.71 748.45 57328.79 88888.00 2006-04-26 18:01:52.293 116 13226.19 748.32 57329.52 88888.00 2006-04-26 18:01:53.293 116 13225.80 747.95 57329.52 88888.00 2006-04-26 18:01:54.293 116 13226.19 748.20 57329.40 88888.00 2006-04-26 18:01:55.293 116 13226.71 748.45 57328.91 88888.00 2006-04-26 18:01:56.293 116 13226.32 748.32 57328.66 88888.00 2006-04-26 18:01:57.293 116 13225.80 747.95 57328.91 88888.00 2006-04-26 18:01:58.293 116 13226.45 747.71 57328.79 88888.00 2006-04-26 18:01:59.293 116 13226.19 747.33 57329.28 88888.00 2006-04-26 18:02:00.293 116 13225.67 747.95 57329.15 88888.00 2006-04-26 18:02:01.293 116 13225.67 748.45 57329.40 88888.00 2006-04-26 18:02:02.293 116 13225.41 747.95 57329.28 88888.00 2006-04-26 18:02:03.293 116 13225.54 748.20 57328.54 88888.00 2006-04-26 18:02:04.293 116 13225.41 747.95 57329.77 88888.00 2006-04-26 18:02:05.293 116 13226.32 748.08 57328.54 88888.00 2006-04-26 18:02:06.293 116 13226.58 748.20 57328.79 88888.00 2006-04-26 18:02:07.293 116 13226.45 747.46 57328.54 88888.00 2006-04-26 18:02:08.293 116 13226.06 747.95 57329.52 88888.00 2006-04-26 18:02:09.293 116 13226.45 747.83 57328.42 88888.00 2006-04-26 18:02:10.293 116 13225.28 747.46 57329.77 88888.00 2006-04-26 18:02:11.293 116 13226.32 748.08 57329.52 88888.00 2006-04-26 18:02:12.293 116 13226.45 748.20 57329.03 88888.00 2006-04-26 18:02:13.293 116 13225.80 748.08 57328.91 88888.00 2006-04-26 18:02:14.293 116 13226.45 748.20 57329.03 88888.00 2006-04-26 18:02:15.293 116 13225.80 747.58 57328.79 88888.00 2006-04-26 18:02:16.293 116 13226.19 747.71 57328.91 88888.00 2006-04-26 18:02:17.293 116 13226.06 747.83 57329.28 88888.00 2006-04-26 18:02:18.293 116 13225.80 747.95 57329.03 88888.00 2006-04-26 18:02:19.293 116 13226.45 747.71 57329.15 88888.00 2006-04-26 18:02:20.293 116 13225.41 747.95 57328.54 88888.00 2006-04-26 18:02:21.293 116 13226.06 748.82 57328.42 88888.00 2006-04-26 18:02:22.293 116 13225.67 748.32 57328.66 88888.00 2006-04-26 18:02:23.293 116 13225.80 748.20 57328.79 88888.00 2006-04-26 18:02:24.293 116 13225.93 747.95 57328.66 88888.00 2006-04-26 18:02:25.293 116 13226.06 748.20 57329.40 88888.00 2006-04-26 18:02:26.293 116 13226.32 748.08 57329.40 88888.00 2006-04-26 18:02:27.293 116 13226.06 748.08 57329.40 88888.00 2006-04-26 18:02:28.293 116 13226.19 748.32 57329.15 88888.00 2006-04-26 18:02:29.293 116 13225.80 748.20 57329.28 88888.00 2006-04-26 18:02:30.293 116 13225.28 748.08 57329.03 88888.00 2006-04-26 18:02:31.293 116 13226.32 748.45 57328.66 88888.00 2006-04-26 18:02:32.293 116 13226.45 748.08 57329.15 88888.00 2006-04-26 18:02:33.293 116 13226.06 748.20 57328.66 88888.00 2006-04-26 18:02:34.293 116 13226.45 747.58 57329.40 88888.00 2006-04-26 18:02:35.293 116 13225.67 747.83 57329.28 88888.00 2006-04-26 18:02:36.293 116 13226.32 748.20 57329.15 88888.00 2006-04-26 18:02:37.293 116 13226.19 748.32 57329.03 88888.00 2006-04-26 18:02:38.293 116 13226.45 748.20 57329.03 88888.00 2006-04-26 18:02:39.293 116 13226.06 748.45 57329.40 88888.00 2006-04-26 18:02:40.293 116 13226.45 747.83 57328.79 88888.00 2006-04-26 18:02:41.293 116 13226.58 747.33 57328.91 88888.00 2006-04-26 18:02:42.293 116 13226.97 747.95 57329.77 88888.00 2006-04-26 18:02:43.293 116 13227.23 748.45 57329.64 88888.00 2006-04-26 18:02:44.293 116 13225.80 748.08 57329.15 88888.00 2006-04-26 18:02:45.293 116 13226.45 748.20 57328.42 88888.00 2006-04-26 18:02:46.293 116 13226.45 747.58 57329.52 88888.00 2006-04-26 18:02:47.293 116 13226.32 747.95 57328.79 88888.00 2006-04-26 18:02:48.293 116 13225.93 748.70 57328.91 88888.00 2006-04-26 18:02:49.293 116 13225.54 747.33 57328.91 88888.00 2006-04-26 18:02:50.293 116 13226.32 747.71 57328.79 88888.00 2006-04-26 18:02:51.293 116 13226.32 747.71 57329.28 88888.00 2006-04-26 18:02:52.293 116 13226.32 747.71 57329.28 88888.00 2006-04-26 18:02:53.293 116 13225.80 747.33 57328.79 88888.00 2006-04-26 18:02:54.293 116 13225.67 748.57 57329.15 88888.00 2006-04-26 18:02:55.293 116 13225.93 747.83 57328.54 88888.00 2006-04-26 18:02:56.293 116 13226.58 748.32 57329.40 88888.00 2006-04-26 18:02:57.293 116 13226.58 748.08 57328.79 88888.00 2006-04-26 18:02:58.293 116 13226.84 748.32 57328.91 88888.00 2006-04-26 18:02:59.293 116 13226.45 748.45 57329.15 88888.00 2006-04-26 18:03:00.293 116 13226.58 748.08 57328.91 88888.00 2006-04-26 18:03:01.293 116 13226.06 748.82 57329.52 88888.00 2006-04-26 18:03:02.293 116 13225.28 748.20 57329.03 88888.00 2006-04-26 18:03:03.293 116 13226.45 748.45 57329.40 88888.00 2006-04-26 18:03:04.293 116 13226.19 748.32 57329.28 88888.00 2006-04-26 18:03:05.293 116 13225.93 748.45 57328.66 88888.00 2006-04-26 18:03:06.293 116 13226.58 748.32 57328.91 88888.00 2006-04-26 18:03:07.293 116 13225.80 748.45 57329.03 88888.00 2006-04-26 18:03:08.293 116 13225.67 748.57 57329.40 88888.00 2006-04-26 18:03:09.293 116 13226.32 748.45 57328.79 88888.00 2006-04-26 18:03:10.293 116 13226.32 748.82 57328.18 88888.00 2006-04-26 18:03:11.293 116 13226.58 748.08 57328.30 88888.00 2006-04-26 18:03:12.293 116 13226.58 748.70 57329.15 88888.00 2006-04-26 18:03:13.293 116 13225.93 748.20 57328.91 88888.00 2006-04-26 18:03:14.293 116 13226.32 748.45 57329.03 88888.00 2006-04-26 18:03:15.293 116 13225.80 747.95 57329.28 88888.00 2006-04-26 18:03:16.293 116 13226.97 748.70 57329.15 88888.00 2006-04-26 18:03:17.293 116 13226.71 748.32 57329.52 88888.00 2006-04-26 18:03:18.293 116 13226.97 747.83 57330.01 88888.00 2006-04-26 18:03:19.293 116 13227.62 748.94 57329.28 88888.00 2006-04-26 18:03:20.293 116 13226.06 747.95 57329.77 88888.00 2006-04-26 18:03:21.293 116 13226.71 748.57 57329.28 88888.00 2006-04-26 18:03:22.293 116 13226.71 748.20 57328.42 88888.00 2006-04-26 18:03:23.293 116 13225.54 748.08 57329.03 88888.00 2006-04-26 18:03:24.293 116 13226.19 747.83 57328.42 88888.00 2006-04-26 18:03:25.293 116 13225.93 748.20 57329.15 88888.00 2006-04-26 18:03:26.293 116 13226.45 748.45 57329.03 88888.00 2006-04-26 18:03:27.293 116 13226.45 749.32 57329.40 88888.00 2006-04-26 18:03:28.293 116 13226.32 748.45 57328.79 88888.00 2006-04-26 18:03:29.293 116 13226.71 748.20 57328.91 88888.00 2006-04-26 18:03:30.293 116 13226.84 748.57 57329.64 88888.00 2006-04-26 18:03:31.293 116 13226.32 748.70 57329.64 88888.00 2006-04-26 18:03:32.293 116 13226.45 748.70 57329.15 88888.00 2006-04-26 18:03:33.293 116 13226.71 748.45 57329.77 88888.00 2006-04-26 18:03:34.293 116 13225.93 748.45 57328.54 88888.00 2006-04-26 18:03:35.293 116 13225.67 748.20 57329.15 88888.00 2006-04-26 18:03:36.293 116 13226.45 748.57 57329.52 88888.00 2006-04-26 18:03:37.293 116 13226.32 748.70 57329.15 88888.00 2006-04-26 18:03:38.293 116 13226.32 747.95 57328.79 88888.00 2006-04-26 18:03:39.293 116 13226.45 747.83 57329.64 88888.00 2006-04-26 18:03:40.293 116 13226.32 747.83 57328.66 88888.00 2006-04-26 18:03:41.293 116 13226.32 748.20 57329.28 88888.00 2006-04-26 18:03:42.293 116 13226.71 747.95 57329.28 88888.00 2006-04-26 18:03:43.293 116 13226.84 748.32 57329.40 88888.00 2006-04-26 18:03:44.293 116 13226.84 748.08 57329.03 88888.00 2006-04-26 18:03:45.293 116 13226.06 747.95 57329.52 88888.00 2006-04-26 18:03:46.293 116 13226.71 747.46 57329.03 88888.00 2006-04-26 18:03:47.293 116 13226.06 748.32 57329.03 88888.00 2006-04-26 18:03:48.293 116 13226.45 747.83 57329.77 88888.00 2006-04-26 18:03:49.293 116 13226.84 747.71 57328.91 88888.00 2006-04-26 18:03:50.293 116 13227.36 748.32 57329.03 88888.00 2006-04-26 18:03:51.293 116 13226.58 747.83 57329.03 88888.00 2006-04-26 18:03:52.293 116 13227.10 747.46 57329.77 88888.00 2006-04-26 18:03:53.293 116 13227.36 748.32 57329.28 88888.00 2006-04-26 18:03:54.293 116 13226.32 747.71 57330.01 88888.00 2006-04-26 18:03:55.293 116 13226.32 747.46 57328.91 88888.00 2006-04-26 18:03:56.293 116 13226.32 747.33 57329.52 88888.00 2006-04-26 18:03:57.293 116 13226.71 747.46 57328.66 88888.00 2006-04-26 18:03:58.293 116 13226.45 747.33 57329.40 88888.00 2006-04-26 18:03:59.293 116 13227.23 746.96 57329.52 88888.00 2006-04-26 18:04:00.293 116 13226.97 747.71 57329.28 88888.00 2006-04-26 18:04:01.293 116 13226.84 747.95 57328.66 88888.00 2006-04-26 18:04:02.293 116 13226.97 747.58 57329.52 88888.00 2006-04-26 18:04:03.293 116 13226.97 747.95 57328.91 88888.00 2006-04-26 18:04:04.293 116 13226.45 747.83 57329.15 88888.00 2006-04-26 18:04:05.293 116 13226.19 747.58 57329.52 88888.00 2006-04-26 18:04:06.293 116 13226.71 748.20 57329.64 88888.00 2006-04-26 18:04:07.293 116 13226.58 748.32 57329.28 88888.00 2006-04-26 18:04:08.293 116 13227.23 748.08 57328.79 88888.00 2006-04-26 18:04:09.293 116 13227.23 748.08 57329.52 88888.00 2006-04-26 18:04:10.293 116 13227.36 748.08 57330.38 88888.00 2006-04-26 18:04:11.293 116 13226.71 747.58 57329.52 88888.00 2006-04-26 18:04:12.293 116 13226.45 748.70 57329.64 88888.00 2006-04-26 18:04:13.293 116 13227.49 748.82 57329.64 88888.00 2006-04-26 18:04:14.293 116 13226.97 748.57 57330.01 88888.00 2006-04-26 18:04:15.293 116 13227.23 749.32 57329.40 88888.00 2006-04-26 18:04:16.293 116 13226.97 748.45 57329.64 88888.00 2006-04-26 18:04:17.293 116 13227.62 748.94 57329.64 88888.00 2006-04-26 18:04:18.293 116 13227.23 750.18 57329.89 88888.00 2006-04-26 18:04:19.293 116 13226.71 749.19 57330.01 88888.00 2006-04-26 18:04:20.293 116 13226.45 749.07 57329.28 88888.00 2006-04-26 18:04:21.293 116 13227.23 749.19 57329.52 88888.00 2006-04-26 18:04:22.293 116 13227.23 749.44 57329.64 88888.00 2006-04-26 18:04:23.293 116 13227.36 749.81 57329.52 88888.00 2006-04-26 18:04:24.293 116 13226.84 749.19 57328.66 88888.00 2006-04-26 18:04:25.293 116 13226.97 749.07 57330.01 88888.00 2006-04-26 18:04:26.293 116 13227.36 749.32 57329.40 88888.00 2006-04-26 18:04:27.293 116 13226.84 748.94 57329.89 88888.00 2006-04-26 18:04:28.293 116 13227.49 749.56 57329.64 88888.00 2006-04-26 18:04:29.293 116 13226.97 749.56 57329.52 88888.00 2006-04-26 18:04:30.293 116 13226.58 750.18 57330.38 88888.00 2006-04-26 18:04:31.293 116 13226.97 749.19 57329.64 88888.00 2006-04-26 18:04:32.293 116 13227.49 749.69 57329.52 88888.00 2006-04-26 18:04:33.293 116 13227.36 749.81 57329.64 88888.00 2006-04-26 18:04:34.293 116 13227.36 748.82 57329.15 88888.00 2006-04-26 18:04:35.293 116 13226.58 749.32 57329.77 88888.00 2006-04-26 18:04:36.293 116 13226.97 749.44 57329.15 88888.00 2006-04-26 18:04:37.293 116 13226.97 748.82 57329.64 88888.00 2006-04-26 18:04:38.293 116 13226.58 748.45 57329.28 88888.00 2006-04-26 18:04:39.293 116 13227.10 748.57 57329.28 88888.00 2006-04-26 18:04:40.293 116 13226.84 748.20 57329.28 88888.00 2006-04-26 18:04:41.293 116 13227.49 748.82 57328.91 88888.00 2006-04-26 18:04:42.293 116 13227.49 748.32 57329.28 88888.00 2006-04-26 18:04:43.293 116 13226.84 748.45 57330.25 88888.00 2006-04-26 18:04:44.293 116 13226.97 748.94 57329.40 88888.00 2006-04-26 18:04:45.293 116 13227.62 748.08 57329.40 88888.00 2006-04-26 18:04:46.293 116 13226.58 747.58 57330.01 88888.00 2006-04-26 18:04:47.293 116 13227.10 747.71 57328.91 88888.00 2006-04-26 18:04:48.293 116 13226.84 747.71 57329.52 88888.00 2006-04-26 18:04:49.293 116 13227.10 747.71 57329.15 88888.00 2006-04-26 18:04:50.293 116 13226.84 747.83 57329.52 88888.00 2006-04-26 18:04:51.293 116 13227.49 748.08 57328.54 88888.00 2006-04-26 18:04:52.293 116 13226.97 748.08 57329.40 88888.00 2006-04-26 18:04:53.293 116 13227.62 747.46 57329.28 88888.00 2006-04-26 18:04:54.293 116 13227.36 747.95 57329.03 88888.00 2006-04-26 18:04:55.293 116 13227.49 747.33 57329.89 88888.00 2006-04-26 18:04:56.293 116 13226.45 747.71 57329.52 88888.00 2006-04-26 18:04:57.293 116 13226.97 748.32 57329.64 88888.00 2006-04-26 18:04:58.293 116 13228.14 748.08 57329.03 88888.00 2006-04-26 18:04:59.293 116 13227.49 748.32 57329.28 88888.00 2006-04-26 18:05:00.293 116 13227.62 748.57 57329.03 88888.00 2006-04-26 18:05:01.293 116 13228.40 747.95 57329.40 88888.00 2006-04-26 18:05:02.293 116 13228.01 749.07 57329.64 88888.00 2006-04-26 18:05:03.293 116 13227.10 749.07 57329.89 88888.00 2006-04-26 18:05:04.293 116 13227.49 748.70 57330.13 88888.00 2006-04-26 18:05:05.293 116 13228.01 748.94 57329.28 88888.00 2006-04-26 18:05:06.292 116 13228.66 749.32 57329.52 88888.00 2006-04-26 18:05:07.292 116 13227.49 749.81 57329.64 88888.00 2006-04-26 18:05:08.292 116 13227.62 749.44 57329.89 88888.00 2006-04-26 18:05:09.292 116 13227.62 749.44 57329.89 88888.00 2006-04-26 18:05:10.292 116 13228.01 749.19 57329.52 88888.00 2006-04-26 18:05:11.292 116 13227.75 749.81 57330.25 88888.00 2006-04-26 18:05:12.292 116 13227.62 749.32 57329.40 88888.00 2006-04-26 18:05:13.292 116 13227.75 749.32 57329.40 88888.00 2006-04-26 18:05:14.292 116 13227.23 749.81 57329.77 88888.00 2006-04-26 18:05:15.292 116 13226.97 749.44 57329.89 88888.00 2006-04-26 18:05:16.292 116 13226.97 749.32 57329.64 88888.00 2006-04-26 18:05:17.292 116 13227.36 749.32 57330.25 88888.00 2006-04-26 18:05:18.292 116 13226.84 748.70 57329.77 88888.00 2006-04-26 18:05:19.292 116 13227.10 749.69 57329.77 88888.00 2006-04-26 18:05:20.292 116 13227.36 749.93 57329.03 88888.00 2006-04-26 18:05:21.292 116 13227.23 748.82 57329.52 88888.00 2006-04-26 18:05:22.292 116 13226.97 749.19 57329.89 88888.00 2006-04-26 18:05:23.292 116 13227.36 748.94 57328.91 88888.00 2006-04-26 18:05:24.292 116 13227.23 748.57 57329.64 88888.00 2006-04-26 18:05:25.292 116 13226.84 748.70 57330.38 88888.00 2006-04-26 18:05:26.292 116 13227.23 748.70 57329.40 88888.00 2006-04-26 18:05:27.292 116 13227.49 748.32 57329.28 88888.00 2006-04-26 18:05:28.292 116 13227.23 748.45 57329.40 88888.00 2006-04-26 18:05:29.292 116 13226.45 748.57 57329.89 88888.00 2006-04-26 18:05:30.292 116 13226.58 748.20 57330.01 88888.00 2006-04-26 18:05:31.292 116 13227.49 748.94 57329.89 88888.00 2006-04-26 18:05:32.292 116 13226.58 748.20 57329.28 88888.00 2006-04-26 18:05:33.292 116 13226.06 747.33 57329.03 88888.00 2006-04-26 18:05:34.292 116 13227.10 748.70 57329.28 88888.00 2006-04-26 18:05:35.292 116 13226.97 748.20 57329.52 88888.00 2006-04-26 18:05:36.292 116 13227.62 748.20 57329.77 88888.00 2006-04-26 18:05:37.292 116 13226.84 748.45 57329.28 88888.00 2006-04-26 18:05:38.292 116 13227.49 747.95 57329.77 88888.00 2006-04-26 18:05:39.292 116 13227.36 748.32 57329.03 88888.00 2006-04-26 18:05:40.292 116 13227.36 748.45 57329.15 88888.00 2006-04-26 18:05:41.292 116 13228.01 748.57 57329.40 88888.00 2006-04-26 18:05:42.292 116 13226.97 748.08 57329.03 88888.00 2006-04-26 18:05:43.292 116 13227.36 748.32 57329.40 88888.00 2006-04-26 18:05:44.292 116 13227.75 747.95 57330.13 88888.00 2006-04-26 18:05:45.292 116 13227.23 748.57 57329.77 88888.00 2006-04-26 18:05:46.292 116 13228.27 748.45 57329.89 88888.00 2006-04-26 18:05:47.292 116 13227.88 748.57 57329.40 88888.00 2006-04-26 18:05:48.292 116 13227.88 748.08 57329.40 88888.00 2006-04-26 18:05:49.292 116 13228.14 749.44 57330.01 88888.00 2006-04-26 18:05:50.292 116 13228.01 748.32 57329.40 88888.00 2006-04-26 18:05:51.292 116 13228.14 748.82 57329.52 88888.00 2006-04-26 18:05:52.292 116 13227.49 748.32 57329.15 88888.00 2006-04-26 18:05:53.292 116 13227.75 748.94 57330.38 88888.00 2006-04-26 18:05:54.292 116 13228.14 748.94 57329.64 88888.00 2006-04-26 18:05:55.292 116 13227.88 749.19 57329.52 88888.00 2006-04-26 18:05:56.292 116 13228.01 748.94 57330.25 88888.00 2006-04-26 18:05:57.292 116 13228.14 749.19 57330.38 88888.00 2006-04-26 18:05:58.292 116 13227.62 749.19 57330.50 88888.00 2006-04-26 18:05:59.292 116 13228.40 748.70 57330.01 88888.00 2006-04-26 18:06:00.292 116 13228.66 749.07 57329.64 88888.00 2006-04-26 18:06:01.292 116 13227.75 749.56 57330.13 88888.00 2006-04-26 18:06:02.292 116 13228.01 749.93 57330.13 88888.00 2006-04-26 18:06:03.292 116 13228.40 748.94 57329.52 88888.00 2006-04-26 18:06:04.292 116 13228.79 748.94 57329.77 88888.00 2006-04-26 18:06:05.292 116 13228.27 748.57 57330.13 88888.00 2006-04-26 18:06:06.292 116 13228.14 748.82 57329.89 88888.00 2006-04-26 18:06:07.292 116 13228.66 748.82 57330.01 88888.00 2006-04-26 18:06:08.292 116 13228.27 749.32 57330.13 88888.00 2006-04-26 18:06:09.292 116 13228.27 748.82 57329.52 88888.00 2006-04-26 18:06:10.292 116 13228.14 749.07 57329.89 88888.00 2006-04-26 18:06:11.292 116 13228.27 748.82 57330.13 88888.00 2006-04-26 18:06:12.292 116 13228.40 748.57 57329.89 88888.00 2006-04-26 18:06:13.292 116 13227.75 748.70 57330.74 88888.00 2006-04-26 18:06:14.292 116 13227.49 748.08 57330.25 88888.00 2006-04-26 18:06:15.292 116 13227.88 748.70 57330.13 88888.00 2006-04-26 18:06:16.292 116 13228.01 748.08 57330.13 88888.00 2006-04-26 18:06:17.292 116 13228.14 748.82 57330.13 88888.00 2006-04-26 18:06:18.292 116 13228.66 748.20 57330.62 88888.00 2006-04-26 18:06:19.292 116 13227.88 748.70 57329.89 88888.00 2006-04-26 18:06:20.292 116 13227.36 748.45 57329.89 88888.00 2006-04-26 18:06:21.292 116 13227.88 748.57 57330.01 88888.00 2006-04-26 18:06:22.292 116 13227.88 748.45 57330.25 88888.00 2006-04-26 18:06:23.292 116 13228.14 748.20 57329.52 88888.00 2006-04-26 18:06:24.292 116 13227.75 748.20 57329.77 88888.00 2006-04-26 18:06:25.292 116 13227.88 748.45 57329.03 88888.00 2006-04-26 18:06:26.292 116 13228.27 748.57 57329.64 88888.00 2006-04-26 18:06:27.292 116 13228.01 748.57 57330.38 88888.00 2006-04-26 18:06:28.292 116 13228.27 748.08 57329.77 88888.00 2006-04-26 18:06:29.292 116 13228.27 748.20 57330.01 88888.00 2006-04-26 18:06:30.292 116 13228.66 747.95 57330.38 88888.00 2006-04-26 18:06:31.292 116 13228.92 748.32 57330.01 88888.00 2006-04-26 18:06:32.292 116 13229.31 748.45 57330.13 88888.00 2006-04-26 18:06:33.292 116 13228.92 749.32 57330.74 88888.00 2006-04-26 18:06:34.292 116 13228.66 748.82 57330.38 88888.00 2006-04-26 18:06:35.292 116 13229.05 748.82 57329.89 88888.00 2006-04-26 18:06:36.292 116 13229.05 748.70 57330.25 88888.00 2006-04-26 18:06:37.292 116 13228.53 749.19 57330.25 88888.00 2006-04-26 18:06:38.292 116 13229.18 748.57 57330.62 88888.00 2006-04-26 18:06:39.292 116 13229.96 749.07 57330.25 88888.00 2006-04-26 18:06:40.292 116 13229.44 749.32 57330.50 88888.00 2006-04-26 18:06:41.292 116 13229.44 748.70 57330.01 88888.00 2006-04-26 18:06:42.292 116 13229.96 748.70 57330.13 88888.00 2006-04-26 18:06:43.292 116 13229.18 749.19 57331.11 88888.00 2006-04-26 18:06:44.292 116 13228.92 749.19 57330.25 88888.00 2006-04-26 18:06:45.292 116 13229.18 748.57 57330.25 88888.00 2006-04-26 18:06:46.292 116 13229.70 748.94 57330.01 88888.00 2006-04-26 18:06:47.292 116 13229.44 748.94 57330.25 88888.00 2006-04-26 18:06:48.292 116 13229.18 748.32 57330.38 88888.00 2006-04-26 18:06:49.292 116 13229.83 749.32 57330.99 88888.00 2006-04-26 18:06:50.292 116 13229.18 748.94 57330.38 88888.00 2006-04-26 18:06:51.292 116 13228.79 748.57 57330.13 88888.00 2006-04-26 18:06:52.292 116 13229.44 748.45 57330.38 88888.00 2006-04-26 18:06:53.292 116 13228.40 747.95 57330.62 88888.00 2006-04-26 18:06:54.292 116 13228.40 748.57 57330.38 88888.00 2006-04-26 18:06:55.292 116 13229.57 748.20 57330.13 88888.00 2006-04-26 18:06:56.292 116 13229.05 748.94 57330.01 88888.00 2006-04-26 18:06:57.292 116 13229.57 748.57 57330.38 88888.00 2006-04-26 18:06:58.292 116 13228.66 748.45 57330.25 88888.00 2006-04-26 18:06:59.292 116 13228.66 748.45 57330.62 88888.00 2006-04-26 18:07:00.292 116 13228.66 749.07 57330.25 88888.00 2006-04-26 18:07:01.292 116 13229.05 748.82 57329.77 88888.00 2006-04-26 18:07:02.292 116 13229.18 749.19 57329.40 88888.00 2006-04-26 18:07:03.292 116 13229.31 748.32 57329.77 88888.00 2006-04-26 18:07:04.292 116 13228.53 748.32 57329.52 88888.00 2006-04-26 18:07:05.292 116 13228.79 748.08 57329.77 88888.00 2006-04-26 18:07:06.292 116 13229.05 748.57 57330.01 88888.00 2006-04-26 18:07:07.292 116 13229.05 748.32 57329.89 88888.00 2006-04-26 18:07:08.292 116 13229.18 748.94 57329.77 88888.00 2006-04-26 18:07:09.292 116 13228.92 748.82 57329.40 88888.00 2006-04-26 18:07:10.292 116 13228.53 748.20 57330.38 88888.00 2006-04-26 18:07:11.292 116 13229.44 748.70 57330.62 88888.00 2006-04-26 18:07:12.292 116 13229.44 747.83 57330.13 88888.00 2006-04-26 18:07:13.292 116 13228.66 749.56 57330.38 88888.00 2006-04-26 18:07:14.292 116 13228.92 748.82 57329.40 88888.00 2006-04-26 18:07:15.292 116 13228.92 749.07 57330.01 88888.00 2006-04-26 18:07:16.292 116 13228.40 749.56 57330.25 88888.00 2006-04-26 18:07:17.292 116 13229.57 748.57 57330.01 88888.00 2006-04-26 18:07:18.292 116 13228.92 749.07 57330.01 88888.00 2006-04-26 18:07:19.292 116 13228.92 748.94 57330.62 88888.00 2006-04-26 18:07:20.292 116 13229.31 748.82 57329.77 88888.00 2006-04-26 18:07:21.292 116 13229.05 749.19 57330.50 88888.00 2006-04-26 18:07:22.292 116 13228.92 749.07 57330.01 88888.00 2006-04-26 18:07:23.292 116 13229.18 748.94 57330.38 88888.00 2006-04-26 18:07:24.292 116 13229.70 748.94 57329.77 88888.00 2006-04-26 18:07:25.292 116 13229.70 749.32 57330.01 88888.00 2006-04-26 18:07:26.292 116 13229.31 748.94 57330.01 88888.00 2006-04-26 18:07:27.292 116 13229.18 749.07 57329.77 88888.00 2006-04-26 18:07:28.292 116 13229.70 748.08 57329.52 88888.00 2006-04-26 18:07:29.292 116 13229.57 749.19 57329.64 88888.00 2006-04-26 18:07:30.292 116 13229.83 749.07 57329.89 88888.00 2006-04-26 18:07:31.292 116 13230.22 747.95 57330.13 88888.00 2006-04-26 18:07:32.292 116 13229.31 748.94 57330.01 88888.00 2006-04-26 18:07:33.292 116 13229.44 748.45 57330.13 88888.00 2006-04-26 18:07:34.292 116 13229.96 749.19 57330.50 88888.00 2006-04-26 18:07:35.292 116 13229.57 748.32 57330.25 88888.00 2006-04-26 18:07:36.292 116 13229.83 748.20 57330.01 88888.00 2006-04-26 18:07:37.292 116 13230.09 749.32 57329.89 88888.00 2006-04-26 18:07:38.292 116 13229.96 748.32 57330.13 88888.00 2006-04-26 18:07:39.292 116 13229.83 749.19 57330.13 88888.00 2006-04-26 18:07:40.292 116 13230.48 748.94 57330.62 88888.00 2006-04-26 18:07:41.292 116 13229.44 749.93 57330.74 88888.00 2006-04-26 18:07:42.292 116 13230.22 749.56 57330.38 88888.00 2006-04-26 18:07:43.292 116 13230.22 749.56 57330.38 88888.00 2006-04-26 18:07:44.292 116 13229.44 749.93 57330.13 88888.00 2006-04-26 18:07:45.292 116 13230.22 749.93 57330.50 88888.00 2006-04-26 18:07:46.292 116 13229.57 749.81 57330.01 88888.00 2006-04-26 18:07:47.292 116 13229.31 750.31 57330.25 88888.00 2006-04-26 18:07:48.292 116 13229.57 749.93 57330.38 88888.00 2006-04-26 18:07:49.292 116 13228.92 749.81 57330.13 88888.00 2006-04-26 18:07:50.292 116 13230.22 750.18 57330.01 88888.00 2006-04-26 18:07:51.292 116 13229.96 750.31 57330.50 88888.00 2006-04-26 18:07:52.292 116 13229.83 749.44 57330.25 88888.00 2006-04-26 18:07:53.292 116 13229.44 750.31 57330.50 88888.00 2006-04-26 18:07:54.292 116 13230.22 749.93 57330.38 88888.00 2006-04-26 18:07:55.292 116 13229.05 749.93 57330.38 88888.00 2006-04-26 18:07:56.292 116 13229.44 750.80 57330.62 88888.00 2006-04-26 18:07:57.292 116 13229.96 750.55 57329.89 88888.00 2006-04-26 18:07:58.292 116 13229.05 749.69 57329.89 88888.00 2006-04-26 18:07:59.292 116 13229.18 749.93 57330.86 88888.00 2006-04-26 18:08:00.292 116 13230.09 749.81 57330.38 88888.00 2006-04-26 18:08:01.292 116 13229.57 749.81 57330.01 88888.00 2006-04-26 18:08:02.292 116 13229.57 750.18 57330.25 88888.00 2006-04-26 18:08:03.292 116 13229.83 749.44 57331.11 88888.00 2006-04-26 18:08:04.292 116 13229.96 749.81 57330.86 88888.00 2006-04-26 18:08:05.292 116 13229.96 749.69 57330.86 88888.00 2006-04-26 18:08:06.292 116 13229.70 748.70 57330.50 88888.00 2006-04-26 18:08:07.292 116 13229.83 749.56 57331.23 88888.00 2006-04-26 18:08:08.292 116 13230.22 749.19 57330.25 88888.00 2006-04-26 18:08:09.292 116 13230.35 749.32 57330.62 88888.00 2006-04-26 18:08:10.292 116 13229.83 749.81 57330.25 88888.00 2006-04-26 18:08:11.292 116 13229.57 749.19 57330.74 88888.00 2006-04-26 18:08:12.292 116 13229.44 749.81 57330.25 88888.00 2006-04-26 18:08:13.292 116 13229.18 749.69 57330.13 88888.00 2006-04-26 18:08:14.292 116 13229.96 749.32 57330.13 88888.00 2006-04-26 18:08:15.292 116 13230.74 749.69 57330.01 88888.00 2006-04-26 18:08:16.292 116 13229.83 748.70 57330.50 88888.00 2006-04-26 18:08:17.292 116 13229.96 749.19 57330.38 88888.00 2006-04-26 18:08:18.292 116 13230.09 748.45 57330.25 88888.00 2006-04-26 18:08:19.292 116 13229.83 749.81 57330.74 88888.00 2006-04-26 18:08:20.292 116 13230.35 748.82 57330.13 88888.00 2006-04-26 18:08:21.292 116 13230.48 749.19 57330.86 88888.00 2006-04-26 18:08:22.292 116 13230.48 749.56 57330.38 88888.00 2006-04-26 18:08:23.292 116 13230.48 749.69 57331.23 88888.00 2006-04-26 18:08:24.292 116 13229.70 749.56 57330.74 88888.00 2006-04-26 18:08:25.292 116 13230.35 750.18 57330.25 88888.00 2006-04-26 18:08:26.292 116 13229.96 749.19 57330.13 88888.00 2006-04-26 18:08:27.292 116 13230.22 749.69 57330.62 88888.00 2006-04-26 18:08:28.292 116 13230.35 749.07 57330.13 88888.00 2006-04-26 18:08:29.292 116 13230.35 749.32 57330.62 88888.00 2006-04-26 18:08:30.292 116 13229.57 749.44 57330.62 88888.00 2006-04-26 18:08:31.292 116 13230.48 749.69 57330.99 88888.00 2006-04-26 18:08:32.292 116 13230.48 749.81 57330.62 88888.00 2006-04-26 18:08:33.292 116 13230.09 749.19 57330.74 88888.00 2006-04-26 18:08:34.292 116 13229.44 749.69 57330.86 88888.00 2006-04-26 18:08:35.292 116 13229.18 749.32 57330.01 88888.00 2006-04-26 18:08:36.292 116 13229.57 749.32 57330.01 88888.00 2006-04-26 18:08:37.292 116 13229.96 749.81 57330.38 88888.00 2006-04-26 18:08:38.292 116 13229.57 750.18 57330.86 88888.00 2006-04-26 18:08:39.292 116 13229.96 750.31 57329.77 88888.00 2006-04-26 18:08:40.292 116 13230.74 750.06 57330.74 88888.00 2006-04-26 18:08:41.292 116 13229.96 749.69 57330.38 88888.00 2006-04-26 18:08:42.292 116 13230.09 749.69 57330.38 88888.00 2006-04-26 18:08:43.292 116 13229.83 750.06 57330.99 88888.00 2006-04-26 18:08:44.292 116 13230.35 750.18 57331.11 88888.00 2006-04-26 18:08:45.292 116 13230.09 750.31 57330.99 88888.00 2006-04-26 18:08:46.292 116 13230.48 750.06 57330.62 88888.00 2006-04-26 18:08:47.292 116 13230.09 750.31 57330.50 88888.00 2006-04-26 18:08:48.292 116 13229.70 749.69 57330.74 88888.00 2006-04-26 18:08:49.292 116 13230.35 749.44 57330.74 88888.00 2006-04-26 18:08:50.292 116 13230.61 749.69 57330.38 88888.00 2006-04-26 18:08:51.292 116 13230.35 749.93 57330.99 88888.00 2006-04-26 18:08:52.292 116 13229.96 749.56 57330.25 88888.00 2006-04-26 18:08:53.292 116 13230.09 749.32 57330.62 88888.00 2006-04-26 18:08:54.292 116 13229.57 749.19 57330.01 88888.00 2006-04-26 18:08:55.292 116 13229.18 749.44 57330.38 88888.00 2006-04-26 18:08:56.292 116 13229.44 748.82 57330.25 88888.00 2006-04-26 18:08:57.292 116 13229.57 748.82 57330.38 88888.00 2006-04-26 18:08:58.292 116 13229.83 748.94 57329.77 88888.00 2006-04-26 18:08:59.292 116 13229.44 749.44 57330.01 88888.00 2006-04-26 18:09:00.292 116 13229.83 748.32 57330.13 88888.00 2006-04-26 18:09:01.292 116 13229.31 748.70 57330.50 88888.00 2006-04-26 18:09:02.292 116 13229.83 749.07 57330.13 88888.00 2006-04-26 18:09:03.292 116 13229.57 748.82 57329.64 88888.00 2006-04-26 18:09:04.292 116 13230.09 748.94 57329.64 88888.00 2006-04-26 18:09:05.292 116 13229.05 748.94 57330.74 88888.00 2006-04-26 18:09:06.292 116 13229.31 748.57 57329.52 88888.00 2006-04-26 18:09:07.292 116 13230.09 748.82 57329.89 88888.00 2006-04-26 18:09:08.292 116 13229.96 749.32 57330.25 88888.00 2006-04-26 18:09:09.292 116 13230.22 749.32 57330.25 88888.00 2006-04-26 18:09:10.292 116 13229.44 748.45 57330.62 88888.00 2006-04-26 18:09:11.292 116 13229.70 749.19 57330.13 88888.00 2006-04-26 18:09:12.292 116 13229.70 750.18 57330.62 88888.00 2006-04-26 18:09:13.292 116 13230.22 749.19 57330.25 88888.00 2006-04-26 18:09:14.292 116 13229.83 749.69 57330.99 88888.00 2006-04-26 18:09:15.292 116 13229.70 749.44 57330.01 88888.00 2006-04-26 18:09:16.292 116 13230.61 749.32 57330.99 88888.00 2006-04-26 18:09:17.292 116 13230.35 749.32 57330.01 88888.00 2006-04-26 18:09:18.292 116 13229.96 750.31 57330.01 88888.00 2006-04-26 18:09:19.292 116 13230.48 749.56 57330.38 88888.00 2006-04-26 18:09:20.292 116 13229.83 749.93 57329.52 88888.00 2006-04-26 18:09:21.292 116 13230.35 749.56 57330.38 88888.00 2006-04-26 18:09:22.292 116 13230.22 750.06 57330.38 88888.00 2006-04-26 18:09:23.292 116 13230.87 750.31 57330.13 88888.00 2006-04-26 18:09:24.292 116 13230.09 749.19 57330.13 88888.00 2006-04-26 18:09:25.292 116 13230.22 750.06 57330.50 88888.00 2006-04-26 18:09:26.292 116 13230.35 749.93 57329.64 88888.00 2006-04-26 18:09:27.292 116 13230.09 749.93 57330.62 88888.00 2006-04-26 18:09:28.292 116 13230.61 749.56 57330.99 88888.00 2006-04-26 18:09:29.292 116 13230.09 749.44 57330.62 88888.00 2006-04-26 18:09:30.292 116 13230.48 749.32 57330.01 88888.00 2006-04-26 18:09:31.292 116 13230.48 749.32 57330.50 88888.00 2006-04-26 18:09:32.292 116 13229.83 749.56 57330.13 88888.00 2006-04-26 18:09:33.292 116 13230.74 749.69 57329.89 88888.00 2006-04-26 18:09:34.292 116 13230.87 749.44 57330.50 88888.00 2006-04-26 18:09:35.292 116 13230.61 749.81 57330.25 88888.00 2006-04-26 18:09:36.292 116 13230.22 749.44 57329.89 88888.00 2006-04-26 18:09:37.292 116 13230.09 749.56 57329.89 88888.00 2006-04-26 18:09:38.292 116 13229.70 749.32 57330.13 88888.00 2006-04-26 18:09:39.292 116 13230.48 749.93 57330.99 88888.00 2006-04-26 18:09:40.292 116 13230.35 749.32 57329.89 88888.00 2006-04-26 18:09:41.292 116 13230.61 749.19 57330.62 88888.00 2006-04-26 18:09:42.292 116 13230.61 749.32 57330.38 88888.00 2006-04-26 18:09:43.292 116 13230.48 749.93 57329.89 88888.00 2006-04-26 18:09:44.292 116 13230.35 749.32 57329.89 88888.00 2006-04-26 18:09:45.292 116 13230.74 749.19 57329.89 88888.00 2006-04-26 18:09:46.292 116 13230.22 749.56 57330.13 88888.00 2006-04-26 18:09:47.292 116 13230.74 748.45 57330.38 88888.00 2006-04-26 18:09:48.292 116 13230.09 749.81 57330.25 88888.00 2006-04-26 18:09:49.292 116 13230.61 749.44 57330.62 88888.00 2006-04-26 18:09:50.292 116 13230.22 749.07 57330.50 88888.00 2006-04-26 18:09:51.292 116 13230.22 749.44 57330.25 88888.00 2006-04-26 18:09:52.292 116 13230.35 749.32 57330.50 88888.00 2006-04-26 18:09:53.292 116 13231.39 749.56 57330.74 88888.00 2006-04-26 18:09:54.292 116 13230.09 749.69 57330.13 88888.00 2006-04-26 18:09:55.292 116 13230.22 749.44 57330.99 88888.00 2006-04-26 18:09:56.292 116 13230.22 749.07 57330.99 88888.00 2006-04-26 18:09:57.292 116 13230.35 749.69 57330.25 88888.00 2006-04-26 18:09:58.292 116 13231.13 750.55 57330.25 88888.00 2006-04-26 18:09:59.292 116 13230.35 750.06 57330.74 88888.00 2006-04-26 18:10:00.292 116 13230.48 750.18 57330.50 88888.00 2006-04-26 18:10:01.292 116 13230.61 750.18 57331.23 88888.00 2006-04-26 18:10:02.292 116 13230.35 749.81 57330.38 88888.00 2006-04-26 18:10:03.292 116 13231.13 749.56 57330.38 88888.00 2006-04-26 18:10:04.292 116 13230.74 750.06 57330.01 88888.00 2006-04-26 18:10:05.292 116 13230.61 749.69 57330.86 88888.00 2006-04-26 18:10:06.292 116 13231.26 749.93 57330.38 88888.00 2006-04-26 18:10:07.292 116 13230.74 749.44 57330.38 88888.00 2006-04-26 18:10:08.292 116 13230.22 750.18 57330.25 88888.00 2006-04-26 18:10:09.292 116 13231.00 749.69 57329.89 88888.00 2006-04-26 18:10:10.292 116 13230.35 749.81 57330.13 88888.00 2006-04-26 18:10:11.292 116 13231.13 749.32 57330.50 88888.00 2006-04-26 18:10:12.292 116 13231.13 748.94 57330.50 88888.00 2006-04-26 18:10:13.292 116 13230.22 749.19 57330.38 88888.00 2006-04-26 18:10:14.292 116 13230.74 749.69 57330.50 88888.00 2006-04-26 18:10:15.292 116 13231.13 749.32 57330.86 88888.00 2006-04-26 18:10:16.292 116 13231.00 748.57 57330.74 88888.00 2006-04-26 18:10:17.292 116 13231.00 749.07 57330.74 88888.00 2006-04-26 18:10:18.292 116 13230.48 748.82 57330.86 88888.00 2006-04-26 18:10:19.292 116 13230.48 749.32 57330.86 88888.00 2006-04-26 18:10:20.292 116 13231.26 748.70 57330.99 88888.00 2006-04-26 18:10:21.292 116 13231.13 748.57 57330.50 88888.00 2006-04-26 18:10:22.292 116 13230.74 749.19 57330.86 88888.00 2006-04-26 18:10:23.292 116 13230.61 748.94 57330.38 88888.00 2006-04-26 18:10:24.292 116 13230.74 749.32 57330.62 88888.00 2006-04-26 18:10:25.292 116 13230.74 748.94 57330.25 88888.00 2006-04-26 18:10:26.292 116 13231.26 749.44 57330.86 88888.00 2006-04-26 18:10:27.292 116 13231.00 749.32 57330.86 88888.00 2006-04-26 18:10:28.292 116 13230.61 749.56 57330.13 88888.00 2006-04-26 18:10:29.292 116 13230.74 749.44 57330.38 88888.00 2006-04-26 18:10:30.292 116 13231.13 749.44 57330.86 88888.00 2006-04-26 18:10:31.292 116 13231.39 749.19 57330.62 88888.00 2006-04-26 18:10:32.292 116 13231.13 750.06 57331.48 88888.00 2006-04-26 18:10:33.292 116 13230.87 748.82 57330.86 88888.00 2006-04-26 18:10:34.292 116 13230.35 749.32 57331.11 88888.00 2006-04-26 18:10:35.292 116 13230.61 749.56 57330.74 88888.00 2006-04-26 18:10:36.292 116 13231.26 749.81 57330.25 88888.00 2006-04-26 18:10:37.292 116 13231.00 749.44 57331.11 88888.00 2006-04-26 18:10:38.292 116 13231.13 749.69 57330.86 88888.00 2006-04-26 18:10:39.292 116 13231.00 749.56 57330.74 88888.00 2006-04-26 18:10:40.292 116 13231.13 749.81 57330.25 88888.00 2006-04-26 18:10:41.292 116 13231.26 750.31 57330.38 88888.00 2006-04-26 18:10:42.292 116 13231.00 749.69 57330.74 88888.00 2006-04-26 18:10:43.292 116 13231.39 749.81 57330.99 88888.00 2006-04-26 18:10:44.292 116 13230.87 748.94 57330.62 88888.00 2006-04-26 18:10:45.292 116 13231.13 749.44 57330.62 88888.00 2006-04-26 18:10:46.292 116 13231.78 749.93 57330.86 88888.00 2006-04-26 18:10:47.292 116 13231.78 748.94 57330.38 88888.00 2006-04-26 18:10:48.292 116 13231.39 749.93 57331.11 88888.00 2006-04-26 18:10:49.292 116 13231.52 749.32 57330.86 88888.00 2006-04-26 18:10:50.292 116 13231.91 749.93 57330.99 88888.00 2006-04-26 18:10:51.292 116 13231.52 749.93 57331.23 88888.00 2006-04-26 18:10:52.292 116 13231.39 749.56 57330.99 88888.00 2006-04-26 18:10:53.292 116 13231.91 749.19 57330.38 88888.00 2006-04-26 18:10:54.292 116 13231.00 748.82 57330.74 88888.00 2006-04-26 18:10:55.292 116 13231.78 748.20 57330.99 88888.00 2006-04-26 18:10:56.292 116 13231.00 749.07 57331.11 88888.00 2006-04-26 18:10:57.292 116 13231.65 748.70 57330.38 88888.00 2006-04-26 18:10:58.292 116 13231.52 749.44 57330.01 88888.00 2006-04-26 18:10:59.292 116 13231.52 749.19 57330.50 88888.00 2006-04-26 18:11:00.292 116 13231.91 749.07 57330.74 88888.00 2006-04-26 18:11:01.292 116 13231.65 749.07 57330.38 88888.00 2006-04-26 18:11:02.292 116 13231.39 749.19 57331.36 88888.00 2006-04-26 18:11:03.292 116 13232.17 748.94 57330.50 88888.00 2006-04-26 18:11:04.292 116 13231.39 749.19 57331.23 88888.00 2006-04-26 18:11:05.292 116 13231.91 749.19 57330.38 88888.00 2006-04-26 18:11:06.292 116 13232.04 749.19 57330.38 88888.00 2006-04-26 18:11:07.292 116 13231.26 749.56 57330.86 88888.00 2006-04-26 18:11:08.292 116 13231.65 749.69 57330.86 88888.00 2006-04-26 18:11:09.292 116 13231.78 749.32 57330.38 88888.00 2006-04-26 18:11:10.292 116 13231.65 749.32 57330.62 88888.00 2006-04-26 18:11:11.292 116 13232.30 749.32 57331.11 88888.00 2006-04-26 18:11:12.292 116 13231.78 749.81 57331.23 88888.00 2006-04-26 18:11:13.292 116 13231.78 749.69 57330.86 88888.00 2006-04-26 18:11:14.292 116 13231.91 749.93 57331.36 88888.00 2006-04-26 18:11:15.292 116 13231.65 749.93 57330.86 88888.00 2006-04-26 18:11:16.292 116 13232.04 749.19 57330.86 88888.00 2006-04-26 18:11:17.292 116 13231.78 749.93 57330.99 88888.00 2006-04-26 18:11:18.292 116 13232.17 749.07 57331.23 88888.00 2006-04-26 18:11:19.292 116 13232.30 749.69 57331.11 88888.00 2006-04-26 18:11:20.292 116 13232.82 749.93 57330.74 88888.00 2006-04-26 18:11:21.292 116 13232.43 750.31 57330.62 88888.00 2006-04-26 18:11:22.292 116 13232.04 750.06 57331.60 88888.00 2006-04-26 18:11:23.292 116 13231.78 749.69 57330.74 88888.00 2006-04-26 18:11:24.292 116 13232.04 750.31 57331.23 88888.00 2006-04-26 18:11:25.292 116 13231.91 749.81 57330.50 88888.00 2006-04-26 18:11:26.292 116 13232.43 749.93 57331.11 88888.00 2006-04-26 18:11:27.292 116 13232.17 749.44 57331.48 88888.00 2006-04-26 18:11:28.292 116 13231.78 749.32 57331.36 88888.00 2006-04-26 18:11:29.292 116 13231.65 749.69 57330.74 88888.00 2006-04-26 18:11:30.292 116 13231.91 749.56 57330.86 88888.00 2006-04-26 18:11:31.292 116 13231.00 750.18 57330.74 88888.00 2006-04-26 18:11:32.292 116 13231.52 749.44 57330.62 88888.00 2006-04-26 18:11:33.292 116 13231.52 750.43 57331.48 88888.00 2006-04-26 18:11:34.292 116 13231.65 749.56 57330.99 88888.00 2006-04-26 18:11:35.292 116 13231.91 750.06 57330.50 88888.00 2006-04-26 18:11:36.292 116 13232.17 749.56 57331.36 88888.00 2006-04-26 18:11:37.292 116 13232.30 749.32 57330.62 88888.00 2006-04-26 18:11:38.292 116 13231.91 749.32 57330.74 88888.00 2006-04-26 18:11:39.292 116 13231.78 748.94 57331.11 88888.00 2006-04-26 18:11:40.292 116 13231.78 749.07 57331.11 88888.00 2006-04-26 18:11:41.292 116 13231.78 749.32 57331.23 88888.00 2006-04-26 18:11:42.292 116 13232.30 749.44 57330.50 88888.00 2006-04-26 18:11:43.292 116 13231.65 749.56 57331.36 88888.00 2006-04-26 18:11:44.292 116 13232.30 749.44 57330.50 88888.00 2006-04-26 18:11:45.292 116 13232.04 749.19 57330.86 88888.00 2006-04-26 18:11:46.292 116 13232.04 749.07 57331.60 88888.00 2006-04-26 18:11:47.292 116 13231.39 749.69 57330.74 88888.00 2006-04-26 18:11:48.292 116 13231.91 748.45 57330.74 88888.00 2006-04-26 18:11:49.292 116 13231.65 748.45 57330.74 88888.00 2006-04-26 18:11:50.292 116 13232.30 749.69 57330.62 88888.00 2006-04-26 18:11:51.292 116 13231.91 748.45 57330.38 88888.00 2006-04-26 18:11:52.292 116 13232.17 748.70 57331.23 88888.00 2006-04-26 18:11:53.292 116 13232.43 749.44 57331.48 88888.00 2006-04-26 18:11:54.292 116 13231.91 749.56 57329.77 88888.00 2006-04-26 18:11:55.292 116 13231.13 749.07 57330.86 88888.00 2006-04-26 18:11:56.292 116 13232.95 749.56 57330.86 88888.00 2006-04-26 18:11:57.292 116 13232.43 749.19 57330.99 88888.00 2006-04-26 18:11:58.292 116 13231.91 748.94 57331.48 88888.00 2006-04-26 18:11:59.292 116 13232.04 749.07 57330.99 88888.00 2006-04-26 18:12:00.292 116 13232.43 748.94 57330.86 88888.00 2006-04-26 18:12:01.292 116 13232.30 749.07 57330.74 88888.00 2006-04-26 18:12:02.292 116 13232.69 749.32 57330.25 88888.00 2006-04-26 18:12:03.292 116 13232.56 749.56 57330.25 88888.00 2006-04-26 18:12:04.292 116 13232.69 749.07 57331.11 88888.00 2006-04-26 18:12:05.292 116 13232.30 749.44 57330.74 88888.00 2006-04-26 18:12:06.292 116 13232.56 749.32 57331.72 88888.00 2006-04-26 18:12:07.292 116 13232.30 749.81 57330.62 88888.00 2006-04-26 18:12:08.292 116 13232.69 749.93 57330.38 88888.00 2006-04-26 18:12:09.292 116 13232.43 749.32 57330.50 88888.00 2006-04-26 18:12:10.292 116 13232.95 750.06 57330.01 88888.00 2006-04-26 18:12:11.292 116 13232.30 749.69 57330.50 88888.00 2006-04-26 18:12:12.292 116 13232.69 749.93 57330.25 88888.00 2006-04-26 18:12:13.292 116 13232.30 749.44 57331.11 88888.00 2006-04-26 18:12:14.292 116 13232.04 749.44 57330.86 88888.00 2006-04-26 18:12:15.292 116 13231.78 750.06 57331.23 88888.00 2006-04-26 18:12:16.292 116 13232.82 750.43 57330.62 88888.00 2006-04-26 18:12:17.292 116 13232.30 750.18 57330.99 88888.00 2006-04-26 18:12:18.292 116 13232.56 749.93 57330.74 88888.00 2006-04-26 18:12:19.292 116 13232.04 750.68 57330.25 88888.00 2006-04-26 18:12:20.292 116 13232.69 750.68 57330.86 88888.00 2006-04-26 18:12:21.292 116 13232.17 749.32 57330.25 88888.00 2006-04-26 18:12:22.292 116 13232.04 750.31 57331.36 88888.00 2006-04-26 18:12:23.292 116 13232.04 750.18 57331.23 88888.00 2006-04-26 18:12:24.292 116 13232.69 749.81 57330.62 88888.00 2006-04-26 18:12:25.292 116 13232.43 750.31 57330.86 88888.00 2006-04-26 18:12:26.292 116 13231.78 750.43 57330.86 88888.00 2006-04-26 18:12:27.292 116 13231.65 750.31 57331.11 88888.00 2006-04-26 18:12:28.292 116 13232.30 749.81 57330.62 88888.00 2006-04-26 18:12:29.292 116 13231.65 749.19 57331.11 88888.00 2006-04-26 18:12:30.292 116 13231.91 750.18 57331.23 88888.00 2006-04-26 18:12:31.292 116 13231.13 749.32 57330.50 88888.00 2006-04-26 18:12:32.292 116 13231.91 749.56 57330.62 88888.00 2006-04-26 18:12:33.292 116 13231.52 750.06 57330.99 88888.00 2006-04-26 18:12:34.292 116 13231.78 749.93 57330.62 88888.00 2006-04-26 18:12:35.292 116 13231.78 749.32 57331.23 88888.00 2006-04-26 18:12:36.292 116 13231.91 749.32 57331.48 88888.00 2006-04-26 18:12:37.292 116 13230.87 748.82 57330.86 88888.00 2006-04-26 18:12:38.292 116 13232.17 748.57 57330.86 88888.00 2006-04-26 18:12:39.292 116 13231.39 748.57 57330.74 88888.00 2006-04-26 18:12:40.292 116 13232.04 748.70 57330.99 88888.00 2006-04-26 18:12:41.292 116 13232.17 748.70 57330.86 88888.00 2006-04-26 18:12:42.292 116 13231.91 748.32 57331.11 88888.00 2006-04-26 18:12:43.292 116 13232.30 749.44 57331.11 88888.00 2006-04-26 18:12:44.292 116 13232.04 749.44 57330.99 88888.00 2006-04-26 18:12:45.292 116 13232.56 748.94 57330.13 88888.00 2006-04-26 18:12:46.292 116 13232.30 749.32 57330.50 88888.00 2006-04-26 18:12:47.292 116 13232.04 749.32 57330.86 88888.00 2006-04-26 18:12:48.292 116 13231.78 748.94 57330.86 88888.00 2006-04-26 18:12:49.292 116 13232.95 748.82 57330.74 88888.00 2006-04-26 18:12:50.292 116 13232.43 748.82 57330.50 88888.00 2006-04-26 18:12:51.292 116 13233.73 749.32 57330.74 88888.00 2006-04-26 18:12:52.292 116 13232.56 749.19 57330.38 88888.00 2006-04-26 18:12:53.292 116 13233.34 748.82 57330.99 88888.00 2006-04-26 18:12:54.292 116 13233.21 748.70 57331.48 88888.00 2006-04-26 18:12:55.292 116 13232.43 748.94 57330.01 88888.00 2006-04-26 18:12:56.292 116 13232.95 748.20 57331.60 88888.00 2006-04-26 18:12:57.292 116 13232.95 749.56 57331.11 88888.00 2006-04-26 18:12:58.292 116 13233.08 749.19 57330.62 88888.00 2006-04-26 18:12:59.292 116 13232.69 750.18 57330.62 88888.00 2006-04-26 18:13:00.292 116 13233.34 748.82 57331.23 88888.00 2006-04-26 18:13:01.292 116 13233.34 749.56 57331.23 88888.00 2006-04-26 18:13:02.292 116 13232.69 749.07 57331.11 88888.00 2006-04-26 18:13:03.292 116 13233.21 749.69 57331.60 88888.00 2006-04-26 18:13:04.292 116 13233.21 749.07 57331.11 88888.00 2006-04-26 18:13:05.292 116 13233.21 749.44 57331.11 88888.00 2006-04-26 18:13:06.292 116 13233.21 749.69 57330.62 88888.00 2006-04-26 18:13:07.292 116 13232.69 749.19 57330.74 88888.00 2006-04-26 18:13:08.292 116 13233.60 748.32 57331.11 88888.00 2006-04-26 18:13:09.292 116 13232.95 749.19 57330.86 88888.00 2006-04-26 18:13:10.292 116 13233.47 749.32 57330.99 88888.00 2006-04-26 18:13:11.292 116 13234.12 748.82 57331.23 88888.00 2006-04-26 18:13:12.292 116 13233.47 749.07 57330.99 88888.00 2006-04-26 18:13:13.292 116 13233.60 749.44 57330.74 88888.00 2006-04-26 18:13:14.292 116 13233.99 748.94 57331.23 88888.00 2006-04-26 18:13:15.292 116 13233.21 749.07 57331.36 88888.00 2006-04-26 18:13:16.292 116 13233.21 749.56 57330.62 88888.00 2006-04-26 18:13:17.292 116 13232.82 748.82 57331.11 88888.00 2006-04-26 18:13:18.292 116 13233.21 749.69 57331.60 88888.00 2006-04-26 18:13:19.292 116 13233.34 749.07 57331.23 88888.00 2006-04-26 18:13:20.292 116 13233.73 749.19 57331.11 88888.00 2006-04-26 18:13:21.292 116 13233.21 749.44 57331.48 88888.00 2006-04-26 18:13:22.292 116 13232.82 749.44 57331.23 88888.00 2006-04-26 18:13:23.292 116 13232.95 749.19 57330.99 88888.00 2006-04-26 18:13:24.292 116 13233.08 749.44 57330.99 88888.00 2006-04-26 18:13:25.292 116 13232.95 749.19 57331.11 88888.00 2006-04-26 18:13:26.292 116 13232.43 749.44 57330.86 88888.00 2006-04-26 18:13:27.292 116 13233.21 748.82 57330.99 88888.00 2006-04-26 18:13:28.292 116 13233.60 748.82 57331.36 88888.00 2006-04-26 18:13:29.292 116 13232.69 749.81 57331.11 88888.00 2006-04-26 18:13:30.292 116 13232.82 748.57 57331.11 88888.00 2006-04-26 18:13:31.292 116 13233.60 748.32 57331.23 88888.00 2006-04-26 18:13:32.292 116 13233.21 749.07 57330.74 88888.00 2006-04-26 18:13:33.292 116 13232.82 748.94 57330.99 88888.00 2006-04-26 18:13:34.292 116 13233.47 749.56 57330.86 88888.00 2006-04-26 18:13:35.292 116 13233.34 749.44 57331.11 88888.00 2006-04-26 18:13:36.292 116 13233.34 748.82 57331.11 88888.00 2006-04-26 18:13:37.292 116 13233.08 749.44 57330.74 88888.00 2006-04-26 18:13:38.292 116 13233.34 748.82 57330.50 88888.00 2006-04-26 18:13:39.292 116 13233.34 749.19 57331.48 88888.00 2006-04-26 18:13:40.292 116 13232.82 748.94 57330.86 88888.00 2006-04-26 18:13:41.292 116 13233.47 748.20 57330.74 88888.00 2006-04-26 18:13:42.292 116 13233.47 748.82 57330.99 88888.00 2006-04-26 18:13:43.292 116 13232.95 749.56 57331.23 88888.00 2006-04-26 18:13:44.292 116 13234.38 749.81 57330.86 88888.00 2006-04-26 18:13:45.292 116 13234.12 748.94 57330.50 88888.00 2006-04-26 18:13:46.292 116 13234.12 748.70 57330.62 88888.00 2006-04-26 18:13:47.292 116 13233.34 749.19 57331.36 88888.00 2006-04-26 18:13:48.292 116 13234.12 748.70 57330.86 88888.00 2006-04-26 18:13:49.292 116 13233.08 749.07 57331.11 88888.00 2006-04-26 18:13:50.292 116 13233.47 749.07 57330.99 88888.00 2006-04-26 18:13:51.292 116 13233.86 748.70 57331.48 88888.00 2006-04-26 18:13:52.292 116 13234.25 749.81 57331.11 88888.00 2006-04-26 18:13:53.292 116 13233.86 748.94 57330.62 88888.00 2006-04-26 18:13:54.292 116 13233.73 749.44 57330.62 88888.00 2006-04-26 18:13:55.292 116 13233.60 749.07 57331.11 88888.00 2006-04-26 18:13:56.292 116 13233.99 749.07 57331.60 88888.00 2006-04-26 18:13:57.292 116 13233.99 748.82 57331.23 88888.00 2006-04-26 18:13:58.292 116 13233.34 749.32 57330.99 88888.00 2006-04-26 18:13:59.292 116 13233.47 748.70 57330.74 88888.00 2006-04-26 18:14:00.292 116 13233.08 749.69 57330.86 88888.00 2006-04-26 18:14:01.292 116 13233.86 748.82 57331.23 88888.00 2006-04-26 18:14:02.292 116 13233.86 748.82 57331.11 88888.00 2006-04-26 18:14:03.292 116 13233.08 748.32 57331.60 88888.00 2006-04-26 18:14:04.292 116 13233.60 748.70 57331.23 88888.00 2006-04-26 18:14:05.292 116 13233.60 748.70 57331.11 88888.00 2006-04-26 18:14:06.292 116 13233.21 749.32 57330.62 88888.00 2006-04-26 18:14:07.292 116 13232.95 748.94 57331.48 88888.00 2006-04-26 18:14:08.292 116 13232.95 748.08 57331.36 88888.00 2006-04-26 18:14:09.292 116 13233.21 748.70 57331.23 88888.00 2006-04-26 18:14:10.292 116 13233.08 748.70 57330.99 88888.00 2006-04-26 18:14:11.292 116 13233.21 749.19 57330.86 88888.00 2006-04-26 18:14:12.292 116 13232.82 748.70 57330.86 88888.00 2006-04-26 18:14:13.292 116 13233.73 748.82 57331.60 88888.00 2006-04-26 18:14:14.292 116 13233.99 748.94 57331.23 88888.00 2006-04-26 18:14:15.292 116 13233.08 748.70 57331.36 88888.00 2006-04-26 18:14:16.292 116 13233.34 748.45 57331.11 88888.00 2006-04-26 18:14:17.292 116 13232.95 748.45 57331.72 88888.00 2006-04-26 18:14:18.292 116 13233.34 748.20 57331.36 88888.00 2006-04-26 18:14:19.292 116 13233.08 748.32 57330.62 88888.00 2006-04-26 18:14:20.292 116 13232.95 748.08 57331.36 88888.00 2006-04-26 18:14:21.292 116 13232.56 748.45 57330.99 88888.00 2006-04-26 18:14:22.292 116 13233.60 748.70 57331.11 88888.00 2006-04-26 18:14:23.292 116 13233.21 749.07 57331.36 88888.00 2006-04-26 18:14:24.292 116 13232.56 748.94 57331.36 88888.00 2006-04-26 18:14:25.292 116 13233.47 748.70 57331.48 88888.00 2006-04-26 18:14:26.292 116 13233.21 748.57 57330.74 88888.00 2006-04-26 18:14:27.292 116 13233.34 748.82 57330.86 88888.00 2006-04-26 18:14:28.292 116 13232.43 748.82 57330.38 88888.00 2006-04-26 18:14:29.292 116 13232.82 749.32 57330.62 88888.00 2006-04-26 18:14:30.292 116 13233.08 748.45 57330.62 88888.00 2006-04-26 18:14:31.292 116 13234.25 748.82 57331.11 88888.00 2006-04-26 18:14:32.292 116 13232.95 748.57 57331.23 88888.00 2006-04-26 18:14:33.292 116 13232.95 748.94 57330.86 88888.00 2006-04-26 18:14:34.292 116 13232.69 748.70 57330.86 88888.00 2006-04-26 18:14:35.292 116 13233.60 749.07 57330.62 88888.00 2006-04-26 18:14:36.292 116 13233.73 748.08 57330.38 88888.00 2006-04-26 18:14:37.292 116 13233.60 748.20 57331.23 88888.00 2006-04-26 18:14:38.292 116 13233.73 749.07 57331.11 88888.00 2006-04-26 18:14:39.292 116 13233.08 747.71 57331.11 88888.00 2006-04-26 18:14:40.292 116 13233.73 748.82 57330.74 88888.00 2006-04-26 18:14:41.292 116 13233.73 748.70 57331.11 88888.00 2006-04-26 18:14:42.292 116 13233.86 747.95 57330.74 88888.00 2006-04-26 18:14:43.292 116 13233.08 748.45 57330.86 88888.00 2006-04-26 18:14:44.292 116 13233.86 748.57 57330.99 88888.00 2006-04-26 18:14:45.292 116 13233.73 748.20 57331.11 88888.00 2006-04-26 18:14:46.292 116 13232.95 748.08 57330.99 88888.00 2006-04-26 18:14:47.292 116 13234.12 748.20 57330.62 88888.00 2006-04-26 18:14:48.292 116 13233.21 747.95 57330.74 88888.00 2006-04-26 18:14:49.292 116 13233.73 748.45 57331.60 88888.00 2006-04-26 18:14:50.292 116 13233.21 748.70 57331.60 88888.00 2006-04-26 18:14:51.292 116 13233.86 748.70 57330.86 88888.00 2006-04-26 18:14:52.292 116 13233.34 748.32 57330.62 88888.00 2006-04-26 18:14:53.292 116 13234.50 748.57 57331.36 88888.00 2006-04-26 18:14:54.292 116 13234.38 749.07 57331.23 88888.00 2006-04-26 18:14:55.292 116 13233.86 748.57 57330.62 88888.00 2006-04-26 18:14:56.292 116 13234.12 748.45 57331.36 88888.00 2006-04-26 18:14:57.292 116 13233.73 748.45 57331.36 88888.00 2006-04-26 18:14:58.292 116 13233.86 748.32 57330.74 88888.00 2006-04-26 18:14:59.292 116 13233.73 749.07 57330.74 88888.00 2006-04-26 18:15:00.292 116 13233.47 748.57 57330.38 88888.00 2006-04-26 18:15:01.292 116 13233.86 748.82 57331.36 88888.00 2006-04-26 18:15:02.292 116 13233.99 747.95 57331.23 88888.00 2006-04-26 18:15:03.292 116 13233.60 748.08 57331.23 88888.00 2006-04-26 18:15:04.292 116 13233.60 749.07 57330.74 88888.00 2006-04-26 18:15:05.292 116 13233.99 749.19 57330.62 88888.00 2006-04-26 18:15:06.292 116 13233.21 748.57 57330.99 88888.00 2006-04-26 18:15:07.292 116 13233.73 749.81 57330.86 88888.00 2006-04-26 18:15:08.292 116 13233.34 748.45 57330.62 88888.00 2006-04-26 18:15:09.292 116 13233.47 748.57 57331.84 88888.00 2006-04-26 18:15:10.292 116 13233.21 748.94 57331.23 88888.00 2006-04-26 18:15:11.292 116 13233.08 748.57 57331.72 88888.00 2006-04-26 18:15:12.292 116 13233.34 749.07 57331.60 88888.00 2006-04-26 18:15:13.292 116 13233.60 748.94 57331.84 88888.00 2006-04-26 18:15:14.292 116 13233.08 748.08 57331.23 88888.00 2006-04-26 18:15:15.292 116 13233.08 748.82 57330.86 88888.00 2006-04-26 18:15:16.292 116 13233.99 748.70 57331.11 88888.00 2006-04-26 18:15:17.292 116 13233.73 748.70 57331.60 88888.00 2006-04-26 18:15:18.292 116 13233.08 748.32 57330.86 88888.00 2006-04-26 18:15:19.292 116 13233.60 748.94 57330.74 88888.00 2006-04-26 18:15:20.292 116 13233.73 748.20 57331.36 88888.00 2006-04-26 18:15:21.292 116 13234.12 748.82 57331.48 88888.00 2006-04-26 18:15:22.292 116 13232.82 748.45 57331.36 88888.00 2006-04-26 18:15:23.292 116 13233.47 748.45 57330.86 88888.00 2006-04-26 18:15:24.292 116 13233.47 748.57 57331.11 88888.00 2006-04-26 18:15:25.292 116 13233.34 748.70 57330.50 88888.00 2006-04-26 18:15:26.292 116 13233.99 749.32 57330.74 88888.00 2006-04-26 18:15:27.292 116 13233.47 748.82 57330.74 88888.00 2006-04-26 18:15:28.292 116 13233.21 748.45 57331.23 88888.00 2006-04-26 18:15:29.292 116 13232.82 749.19 57330.86 88888.00 2006-04-26 18:15:30.292 116 13232.69 748.94 57330.74 88888.00 2006-04-26 18:15:31.292 116 13233.21 748.94 57330.50 88888.00 2006-04-26 18:15:32.292 116 13233.73 748.70 57330.99 88888.00 2006-04-26 18:15:33.292 116 13232.82 748.82 57331.11 88888.00 2006-04-26 18:15:34.292 116 13233.34 748.82 57330.25 88888.00 2006-04-26 18:15:35.292 116 13233.60 748.32 57331.48 88888.00 2006-04-26 18:15:36.292 116 13232.95 748.82 57330.99 88888.00 2006-04-26 18:15:37.292 116 13233.73 749.07 57331.48 88888.00 2006-04-26 18:15:38.292 116 13233.60 748.32 57330.86 88888.00 2006-04-26 18:15:39.292 116 13233.73 748.32 57330.50 88888.00 2006-04-26 18:15:40.292 116 13233.34 748.70 57330.86 88888.00 2006-04-26 18:15:41.292 116 13233.73 748.08 57330.01 88888.00 2006-04-26 18:15:42.292 116 13233.34 748.32 57330.86 88888.00 2006-04-26 18:15:43.292 116 13233.60 747.58 57330.99 88888.00 2006-04-26 18:15:44.292 116 13234.25 748.20 57330.62 88888.00 2006-04-26 18:15:45.292 116 13232.82 748.32 57330.86 88888.00 2006-04-26 18:15:46.292 116 13233.47 748.20 57331.36 88888.00 2006-04-26 18:15:47.292 116 13233.34 748.57 57330.38 88888.00 2006-04-26 18:15:48.292 116 13233.34 748.45 57330.99 88888.00 2006-04-26 18:15:49.292 116 13232.69 748.57 57331.11 88888.00 2006-04-26 18:15:50.292 116 13233.99 748.32 57330.99 88888.00 2006-04-26 18:15:51.292 116 13234.25 747.95 57330.86 88888.00 2006-04-26 18:15:52.292 116 13233.73 748.94 57330.74 88888.00 2006-04-26 18:15:53.292 116 13233.60 748.08 57331.11 88888.00 2006-04-26 18:15:54.292 116 13233.99 748.70 57330.86 88888.00 2006-04-26 18:15:55.292 116 13233.73 749.32 57330.62 88888.00 2006-04-26 18:15:56.292 116 13233.47 748.20 57331.48 88888.00 2006-04-26 18:15:57.292 116 13233.60 748.08 57330.99 88888.00 2006-04-26 18:15:58.292 116 13233.86 748.08 57330.99 88888.00 2006-04-26 18:15:59.292 116 13233.73 747.58 57331.23 88888.00 2006-04-26 18:16:00.292 116 13233.34 747.83 57331.72 88888.00 2006-04-26 18:16:01.292 116 13234.12 747.95 57330.86 88888.00 2006-04-26 18:16:02.292 116 13234.63 748.45 57330.62 88888.00 2006-04-26 18:16:03.292 116 13234.25 748.32 57330.50 88888.00 2006-04-26 18:16:04.292 116 13233.73 748.32 57330.86 88888.00 2006-04-26 18:16:05.292 116 13233.60 748.45 57330.62 88888.00 2006-04-26 18:16:06.292 116 13234.38 748.08 57330.13 88888.00 2006-04-26 18:16:07.292 116 13233.86 748.08 57330.99 88888.00 2006-04-26 18:16:08.292 116 13233.47 748.45 57330.62 88888.00 2006-04-26 18:16:09.292 116 13233.73 747.95 57330.99 88888.00 2006-04-26 18:16:10.292 116 13234.12 748.20 57330.86 88888.00 2006-04-26 18:16:11.292 116 13233.99 747.95 57330.74 88888.00 2006-04-26 18:16:12.292 116 13234.12 748.20 57330.99 88888.00 2006-04-26 18:16:13.292 116 13233.60 748.08 57330.86 88888.00 2006-04-26 18:16:14.292 116 13233.99 747.58 57330.62 88888.00 2006-04-26 18:16:15.292 116 13233.86 747.33 57330.50 88888.00 2006-04-26 18:16:16.292 116 13234.25 747.71 57330.62 88888.00 2006-04-26 18:16:17.292 116 13234.50 748.08 57330.50 88888.00 2006-04-26 18:16:18.292 116 13234.50 747.95 57330.38 88888.00 2006-04-26 18:16:19.292 116 13234.38 748.08 57330.74 88888.00 2006-04-26 18:16:20.292 116 13234.38 747.83 57331.11 88888.00 2006-04-26 18:16:21.292 116 13234.38 748.20 57330.50 88888.00 2006-04-26 18:16:22.292 116 13234.63 748.08 57331.11 88888.00 2006-04-26 18:16:23.292 116 13234.38 747.83 57330.86 88888.00 2006-04-26 18:16:24.292 116 13234.89 747.46 57330.50 88888.00 2006-04-26 18:16:25.292 116 13234.50 748.08 57330.74 88888.00 2006-04-26 18:16:26.292 116 13234.25 747.95 57330.99 88888.00 2006-04-26 18:16:27.292 116 13234.25 748.32 57331.23 88888.00 2006-04-26 18:16:28.292 116 13234.50 747.71 57331.11 88888.00 2006-04-26 18:16:29.292 116 13234.50 748.57 57331.23 88888.00 2006-04-26 18:16:30.292 116 13234.89 747.95 57330.62 88888.00 2006-04-26 18:16:31.292 116 13234.76 748.32 57330.99 88888.00 2006-04-26 18:16:32.292 116 13235.15 748.32 57331.72 88888.00 2006-04-26 18:16:33.292 116 13234.89 748.70 57330.86 88888.00 2006-04-26 18:16:34.292 116 13235.28 748.45 57331.48 88888.00 2006-04-26 18:16:35.292 116 13235.41 748.32 57332.21 88888.00 2006-04-26 18:16:36.292 116 13234.89 748.45 57331.48 88888.00 2006-04-26 18:16:37.292 116 13235.54 748.20 57330.38 88888.00 2006-04-26 18:16:38.292 116 13234.89 747.95 57331.11 88888.00 2006-04-26 18:16:39.292 116 13235.02 748.70 57331.11 88888.00 2006-04-26 18:16:40.292 116 13234.76 748.70 57331.23 88888.00 2006-04-26 18:16:41.292 116 13233.60 748.08 57330.74 88888.00 2006-04-26 18:16:42.292 116 13234.89 747.95 57331.36 88888.00 2006-04-26 18:16:43.292 116 13234.38 748.08 57331.23 88888.00 2006-04-26 18:16:44.292 116 13234.63 747.71 57330.99 88888.00 2006-04-26 18:16:45.292 116 13235.28 747.71 57330.99 88888.00 2006-04-26 18:16:46.292 116 13234.76 747.71 57331.11 88888.00 2006-04-26 18:16:47.292 116 13235.28 747.95 57330.99 88888.00 2006-04-26 18:16:48.292 116 13235.41 748.20 57331.36 88888.00 2006-04-26 18:16:49.292 116 13234.76 747.95 57331.48 88888.00 2006-04-26 18:16:50.292 116 13234.63 747.46 57331.60 88888.00 2006-04-26 18:16:51.292 116 13235.28 748.08 57331.11 88888.00 2006-04-26 18:16:52.292 116 13235.02 747.71 57331.23 88888.00 2006-04-26 18:16:53.292 116 13235.15 747.71 57330.86 88888.00 2006-04-26 18:16:54.292 116 13235.15 747.46 57331.23 88888.00 2006-04-26 18:16:55.292 116 13234.63 747.58 57330.86 88888.00 2006-04-26 18:16:56.292 116 13235.15 747.95 57331.48 88888.00 2006-04-26 18:16:57.292 116 13234.89 747.71 57330.86 88888.00 2006-04-26 18:16:58.292 116 13235.02 748.32 57331.72 88888.00 2006-04-26 18:16:59.292 116 13235.02 747.95 57331.36 88888.00 2006-04-26 18:17:00.292 116 13234.89 747.58 57330.99 88888.00 2006-04-26 18:17:01.292 116 13235.28 746.96 57331.23 88888.00 2006-04-26 18:17:02.292 116 13235.41 747.83 57330.01 88888.00 2006-04-26 18:17:03.292 116 13234.50 748.20 57330.86 88888.00 2006-04-26 18:17:04.291 116 13234.89 747.83 57330.62 88888.00 2006-04-26 18:17:05.291 116 13234.89 747.21 57330.99 88888.00 2006-04-26 18:17:06.291 116 13235.02 747.71 57331.11 88888.00 2006-04-26 18:17:07.291 116 13235.15 747.09 57330.99 88888.00 2006-04-26 18:17:08.291 116 13234.63 747.46 57330.99 88888.00 2006-04-26 18:17:09.291 116 13234.63 747.71 57331.36 88888.00 2006-04-26 18:17:10.291 116 13235.67 747.58 57330.74 88888.00 2006-04-26 18:17:11.291 116 13235.15 748.57 57331.60 88888.00 2006-04-26 18:17:12.291 116 13235.28 747.58 57330.99 88888.00 2006-04-26 18:17:13.291 116 13235.02 748.20 57331.36 88888.00 2006-04-26 18:17:14.291 116 13234.76 747.95 57330.86 88888.00 2006-04-26 18:17:15.291 116 13234.63 747.58 57331.60 88888.00 2006-04-26 18:17:16.291 116 13235.15 747.83 57331.23 88888.00 2006-04-26 18:17:17.291 116 13234.76 748.20 57331.11 88888.00 2006-04-26 18:17:18.291 116 13235.15 747.46 57331.23 88888.00 2006-04-26 18:17:19.291 116 13234.76 747.83 57331.11 88888.00 2006-04-26 18:17:20.291 116 13235.28 747.83 57332.21 88888.00 2006-04-26 18:17:21.291 116 13234.76 748.08 57331.60 88888.00 2006-04-26 18:17:22.291 116 13234.89 747.95 57330.86 88888.00 2006-04-26 18:17:23.291 116 13234.89 747.33 57331.36 88888.00 2006-04-26 18:17:24.291 116 13235.15 747.83 57331.60 88888.00 2006-04-26 18:17:25.291 116 13234.50 747.33 57330.86 88888.00 2006-04-26 18:17:26.291 116 13234.50 746.84 57330.99 88888.00 2006-04-26 18:17:27.291 116 13235.28 747.21 57330.99 88888.00 2006-04-26 18:17:28.291 116 13235.02 747.83 57331.36 88888.00 2006-04-26 18:17:29.291 116 13234.89 746.96 57330.99 88888.00 2006-04-26 18:17:30.291 116 13235.41 747.33 57331.23 88888.00 2006-04-26 18:17:31.291 116 13235.28 747.09 57330.99 88888.00 2006-04-26 18:17:32.291 116 13235.15 747.33 57331.36 88888.00 2006-04-26 18:17:33.291 116 13234.76 747.09 57330.62 88888.00 2006-04-26 18:17:34.291 116 13234.76 747.83 57330.50 88888.00 2006-04-26 18:17:35.291 116 13235.54 747.58 57331.84 88888.00 2006-04-26 18:17:36.291 116 13235.41 747.58 57331.60 88888.00 2006-04-26 18:17:37.291 116 13234.89 747.33 57330.86 88888.00 2006-04-26 18:17:38.291 116 13235.15 746.84 57331.11 88888.00 2006-04-26 18:17:39.291 116 13234.89 747.33 57331.48 88888.00 2006-04-26 18:17:40.291 116 13235.02 747.33 57330.99 88888.00 2006-04-26 18:17:41.291 116 13235.02 746.84 57331.48 88888.00 2006-04-26 18:17:42.291 116 13234.63 746.71 57330.86 88888.00 2006-04-26 18:17:43.291 116 13235.15 747.21 57330.86 88888.00 2006-04-26 18:17:44.291 116 13235.41 747.21 57330.86 88888.00 2006-04-26 18:17:45.291 116 13235.02 747.46 57331.23 88888.00 2006-04-26 18:17:46.291 116 13235.54 746.47 57330.86 88888.00 2006-04-26 18:17:47.291 116 13235.41 747.33 57330.99 88888.00 2006-04-26 18:17:48.291 116 13234.63 746.84 57331.23 88888.00 2006-04-26 18:17:49.291 116 13235.28 747.33 57330.62 88888.00 2006-04-26 18:17:50.291 116 13235.28 746.84 57330.86 88888.00 2006-04-26 18:17:51.291 116 13235.15 747.09 57331.23 88888.00 2006-04-26 18:17:52.291 116 13235.15 747.33 57331.23 88888.00 2006-04-26 18:17:53.291 116 13235.02 746.96 57330.86 88888.00 2006-04-26 18:17:54.291 116 13233.99 747.46 57330.74 88888.00 2006-04-26 18:17:55.291 116 13234.63 746.96 57331.48 88888.00 2006-04-26 18:17:56.291 116 13235.02 747.21 57330.86 88888.00 2006-04-26 18:17:57.291 116 13235.41 747.71 57330.62 88888.00 2006-04-26 18:17:58.291 116 13235.28 747.71 57331.36 88888.00 2006-04-26 18:17:59.291 116 13234.63 747.83 57330.74 88888.00 2006-04-26 18:18:00.291 116 13235.28 746.22 57330.50 88888.00 2006-04-26 18:18:01.291 116 13234.89 747.33 57330.99 88888.00 2006-04-26 18:18:02.291 116 13235.28 747.33 57331.48 88888.00 2006-04-26 18:18:03.291 116 13234.76 748.08 57330.86 88888.00 2006-04-26 18:18:04.291 116 13235.28 747.71 57331.48 88888.00 2006-04-26 18:18:05.291 116 13234.89 748.08 57331.11 88888.00 2006-04-26 18:18:06.291 116 13235.15 747.33 57331.23 88888.00 2006-04-26 18:18:07.291 116 13234.89 747.21 57331.48 88888.00 2006-04-26 18:18:08.291 116 13235.41 747.58 57331.11 88888.00 2006-04-26 18:18:09.291 116 13234.76 747.58 57330.50 88888.00 2006-04-26 18:18:10.291 116 13234.89 747.33 57330.99 88888.00 2006-04-26 18:18:11.291 116 13234.89 746.84 57331.36 88888.00 2006-04-26 18:18:12.291 116 13234.89 747.33 57330.62 88888.00 2006-04-26 18:18:13.291 116 13235.41 747.09 57330.99 88888.00 2006-04-26 18:18:14.291 116 13235.15 747.33 57330.25 88888.00 2006-04-26 18:18:15.291 116 13235.02 747.33 57330.50 88888.00 2006-04-26 18:18:16.291 116 13234.76 746.71 57331.11 88888.00 2006-04-26 18:18:17.291 116 13235.54 747.09 57331.84 88888.00 2006-04-26 18:18:18.291 116 13234.76 747.46 57331.23 88888.00 2006-04-26 18:18:19.291 116 13235.28 746.96 57330.74 88888.00 2006-04-26 18:18:20.291 116 13235.28 747.21 57331.60 88888.00 2006-04-26 18:18:21.291 116 13235.15 746.84 57330.74 88888.00 2006-04-26 18:18:22.291 116 13234.76 746.59 57330.50 88888.00 2006-04-26 18:18:23.291 116 13235.41 746.59 57331.11 88888.00 2006-04-26 18:18:24.291 116 13234.63 747.09 57331.23 88888.00 2006-04-26 18:18:25.291 116 13234.89 747.46 57331.11 88888.00 2006-04-26 18:18:26.291 116 13235.15 747.09 57330.99 88888.00 2006-04-26 18:18:27.291 116 13235.41 746.84 57331.11 88888.00 2006-04-26 18:18:28.291 116 13235.54 746.96 57330.86 88888.00 2006-04-26 18:18:29.291 116 13235.28 747.21 57330.86 88888.00 2006-04-26 18:18:30.291 116 13235.54 746.47 57330.99 88888.00 2006-04-26 18:18:32.291 116 13235.28 746.59 57331.48 88888.00 2006-04-26 18:18:33.291 116 13235.02 746.96 57330.62 88888.00 2006-04-26 18:18:34.291 116 13235.54 746.59 57330.25 88888.00 2006-04-26 18:18:35.291 116 13234.63 746.96 57330.62 88888.00 2006-04-26 18:18:36.291 116 13234.89 747.09 57330.74 88888.00 2006-04-26 18:18:37.291 116 13235.28 746.34 57331.48 88888.00 2006-04-26 18:18:38.291 116 13235.28 746.59 57331.36 88888.00 2006-04-26 18:18:39.291 116 13235.80 747.33 57331.48 88888.00 2006-04-26 18:18:40.291 116 13235.15 746.59 57330.74 88888.00 2006-04-26 18:18:41.291 116 13235.93 746.96 57330.01 88888.00 2006-04-26 18:18:42.291 116 13234.89 746.47 57330.62 88888.00 2006-04-26 18:18:43.291 116 13235.28 746.10 57330.86 88888.00 2006-04-26 18:18:44.291 116 13235.15 746.59 57331.36 88888.00 2006-04-26 18:18:45.291 116 13235.15 746.34 57330.38 88888.00 2006-04-26 18:18:46.291 116 13235.67 746.47 57330.86 88888.00 2006-04-26 18:18:47.291 116 13235.28 746.84 57331.23 88888.00 2006-04-26 18:18:48.291 116 13235.28 746.47 57330.74 88888.00 2006-04-26 18:18:49.291 116 13235.02 746.22 57330.74 88888.00 2006-04-26 18:18:50.291 116 13235.15 746.96 57331.48 88888.00 2006-04-26 18:18:51.291 116 13235.80 746.71 57331.36 88888.00 2006-04-26 18:18:52.291 116 13234.76 746.84 57331.23 88888.00 2006-04-26 18:18:53.291 116 13234.89 746.71 57331.23 88888.00 2006-04-26 18:18:54.291 116 13235.41 747.21 57330.13 88888.00 2006-04-26 18:18:55.291 116 13234.89 747.09 57330.99 88888.00 2006-04-26 18:18:56.291 116 13235.28 747.09 57330.74 88888.00 2006-04-26 18:18:57.291 116 13235.28 746.47 57330.38 88888.00 2006-04-26 18:18:58.291 116 13235.15 746.34 57331.23 88888.00 2006-04-26 18:18:59.291 116 13235.15 747.21 57331.48 88888.00 2006-04-26 18:19:00.291 116 13235.80 746.71 57331.11 88888.00 2006-04-26 18:19:01.291 116 13235.02 746.59 57331.72 88888.00 2006-04-26 18:19:02.291 116 13235.54 746.71 57330.50 88888.00 2006-04-26 18:19:03.291 116 13235.67 746.59 57331.60 88888.00 2006-04-26 18:19:04.291 116 13235.28 747.46 57331.11 88888.00 2006-04-26 18:19:05.291 116 13235.28 747.09 57331.36 88888.00 2006-04-26 18:19:06.291 116 13235.15 747.09 57330.86 88888.00 2006-04-26 18:19:07.291 116 13235.15 746.84 57330.99 88888.00 2006-04-26 18:19:08.291 116 13235.02 747.09 57331.48 88888.00 2006-04-26 18:19:09.291 116 13234.76 746.96 57330.74 88888.00 2006-04-26 18:19:10.291 116 13235.15 746.71 57331.11 88888.00 2006-04-26 18:19:11.291 116 13235.41 746.71 57330.74 88888.00 2006-04-26 18:19:12.291 116 13235.28 746.96 57330.86 88888.00 2006-04-26 18:19:13.291 116 13235.28 746.10 57331.11 88888.00 2006-04-26 18:19:14.291 116 13234.63 746.59 57330.38 88888.00 2006-04-26 18:19:15.291 116 13234.76 746.71 57331.48 88888.00 2006-04-26 18:19:16.291 116 13234.25 745.97 57330.99 88888.00 2006-04-26 18:19:17.291 116 13234.63 746.84 57331.23 88888.00 2006-04-26 18:19:18.291 116 13235.15 746.84 57331.48 88888.00 2006-04-26 18:19:19.291 116 13235.15 746.96 57330.99 88888.00 2006-04-26 18:19:20.291 116 13234.89 746.34 57330.62 88888.00 2006-04-26 18:19:21.291 116 13234.76 745.72 57330.99 88888.00 2006-04-26 18:19:22.291 116 13234.50 745.48 57330.38 88888.00 2006-04-26 18:19:23.291 116 13234.76 745.85 57330.38 88888.00 2006-04-26 18:19:24.291 116 13234.89 746.47 57331.23 88888.00 2006-04-26 18:19:25.291 116 13234.89 745.35 57330.62 88888.00 2006-04-26 18:19:26.291 116 13235.15 746.10 57331.36 88888.00 2006-04-26 18:19:27.291 116 13235.15 745.60 57330.74 88888.00 2006-04-26 18:19:28.291 116 13235.28 745.48 57330.86 88888.00 2006-04-26 18:19:29.291 116 13235.41 744.86 57330.50 88888.00 2006-04-26 18:19:30.291 116 13235.28 745.97 57330.74 88888.00 2006-04-26 18:19:31.291 116 13234.89 746.22 57330.74 88888.00 2006-04-26 18:19:32.291 116 13235.80 746.10 57330.50 88888.00 2006-04-26 18:19:33.291 116 13235.15 745.85 57330.86 88888.00 2006-04-26 18:19:34.291 116 13235.02 745.97 57331.23 88888.00 2006-04-26 18:19:35.291 116 13235.15 745.60 57330.74 88888.00 2006-04-26 18:19:36.291 116 13235.41 746.10 57330.62 88888.00 2006-04-26 18:19:37.291 116 13235.28 746.34 57330.99 88888.00 2006-04-26 18:19:38.291 116 13235.28 746.10 57330.86 88888.00 2006-04-26 18:19:39.291 116 13235.02 745.72 57331.11 88888.00 2006-04-26 18:19:40.291 116 13235.67 746.34 57330.86 88888.00 2006-04-26 18:19:41.291 116 13235.54 746.10 57330.74 88888.00 2006-04-26 18:19:42.291 116 13234.89 746.22 57330.62 88888.00 2006-04-26 18:19:43.291 116 13235.67 746.34 57330.99 88888.00 2006-04-26 18:19:44.291 116 13235.67 746.22 57331.72 88888.00 2006-04-26 18:19:45.291 116 13235.54 746.59 57330.99 88888.00 2006-04-26 18:19:46.291 116 13235.28 746.59 57330.74 88888.00 2006-04-26 18:19:47.291 116 13234.50 746.59 57331.96 88888.00 2006-04-26 18:19:48.291 116 13235.15 746.59 57330.86 88888.00 2006-04-26 18:19:49.291 116 13235.28 746.34 57330.86 88888.00 2006-04-26 18:19:50.291 116 13235.54 746.34 57330.74 88888.00 2006-04-26 18:19:51.291 116 13235.28 747.21 57331.11 88888.00 2006-04-26 18:19:52.291 116 13235.41 746.96 57330.50 88888.00 2006-04-26 18:19:53.291 116 13234.89 746.47 57331.23 88888.00 2006-04-26 18:19:54.291 116 13234.63 745.97 57331.11 88888.00 2006-04-26 18:19:55.291 116 13234.25 746.59 57330.50 88888.00 2006-04-26 18:19:56.291 116 13234.76 745.97 57330.62 88888.00 2006-04-26 18:19:57.291 116 13235.28 746.59 57330.99 88888.00 2006-04-26 18:19:58.291 116 13235.02 746.47 57330.74 88888.00 2006-04-26 18:19:59.291 116 13235.28 746.10 57330.50 88888.00 2006-04-26 18:20:00.291 116 13234.63 746.71 57330.86 88888.00 2006-04-26 18:20:01.291 116 13235.41 746.10 57330.99 88888.00 2006-04-26 18:20:02.291 116 13234.89 746.22 57330.99 88888.00 2006-04-26 18:20:03.291 116 13235.15 745.60 57330.50 88888.00 2006-04-26 18:20:04.291 116 13235.15 745.97 57330.25 88888.00 2006-04-26 18:20:05.291 116 13235.02 745.72 57330.62 88888.00 2006-04-26 18:20:06.291 116 13235.54 745.72 57330.99 88888.00 2006-04-26 18:20:07.291 116 13234.89 745.97 57330.74 88888.00 2006-04-26 18:20:08.291 116 13235.15 745.60 57330.74 88888.00 2006-04-26 18:20:09.291 116 13234.76 745.85 57330.99 88888.00 2006-04-26 18:20:10.291 116 13235.28 745.85 57330.86 88888.00 2006-04-26 18:20:11.291 116 13234.76 746.34 57330.99 88888.00 2006-04-26 18:20:12.291 116 13235.28 745.48 57330.62 88888.00 2006-04-26 18:20:13.291 116 13235.41 745.85 57330.99 88888.00 2006-04-26 18:20:14.291 116 13235.41 744.98 57330.74 88888.00 2006-04-26 18:20:15.291 116 13235.41 745.48 57330.99 88888.00 2006-04-26 18:20:16.291 116 13235.54 744.98 57330.62 88888.00 2006-04-26 18:20:17.291 116 13235.02 745.60 57330.74 88888.00 2006-04-26 18:20:18.291 116 13234.89 745.60 57330.01 88888.00 2006-04-26 18:20:19.291 116 13233.99 744.98 57330.99 88888.00 2006-04-26 18:20:20.291 116 13234.25 745.85 57330.01 88888.00 2006-04-26 18:20:21.291 116 13234.38 745.60 57330.13 88888.00 2006-04-26 18:20:22.291 116 13235.02 745.10 57329.89 88888.00 2006-04-26 18:20:23.291 116 13235.15 745.85 57330.50 88888.00 2006-04-26 18:20:24.291 116 13235.02 745.97 57330.86 88888.00 2006-04-26 18:20:25.291 116 13235.15 746.10 57330.01 88888.00 2006-04-26 18:20:26.291 116 13234.38 745.97 57330.99 88888.00 2006-04-26 18:20:27.291 116 13234.63 746.22 57330.25 88888.00 2006-04-26 18:20:28.291 116 13234.25 745.85 57330.13 88888.00 2006-04-26 18:20:29.291 116 13234.25 745.48 57330.38 88888.00 2006-04-26 18:20:30.291 116 13235.41 745.23 57330.38 88888.00 2006-04-26 18:20:31.291 116 13234.76 746.34 57330.50 88888.00 2006-04-26 18:20:32.291 116 13234.89 745.72 57330.01 88888.00 2006-04-26 18:20:33.291 116 13234.89 746.34 57330.13 88888.00 2006-04-26 18:20:34.291 116 13234.38 746.22 57330.38 88888.00 2006-04-26 18:20:35.291 116 13235.41 745.85 57329.89 88888.00 2006-04-26 18:20:36.291 116 13234.89 745.97 57330.50 88888.00 2006-04-26 18:20:37.291 116 13234.63 746.34 57330.38 88888.00 2006-04-26 18:20:38.291 116 13234.38 746.34 57329.40 88888.00 2006-04-26 18:20:39.291 116 13235.41 745.60 57330.13 88888.00 2006-04-26 18:20:40.291 116 13233.99 745.97 57330.38 88888.00 2006-04-26 18:20:41.291 116 13234.38 745.35 57330.62 88888.00 2006-04-26 18:20:42.291 116 13234.76 745.35 57330.38 88888.00 2006-04-26 18:20:43.291 116 13235.41 745.97 57330.86 88888.00 2006-04-26 18:20:44.291 116 13234.89 746.22 57330.74 88888.00 2006-04-26 18:20:45.291 116 13235.93 745.85 57330.50 88888.00 2006-04-26 18:20:46.291 116 13234.76 745.85 57330.62 88888.00 2006-04-26 18:20:47.291 116 13235.28 745.35 57330.86 88888.00 2006-04-26 18:20:48.291 116 13234.89 745.23 57330.50 88888.00 2006-04-26 18:20:49.291 116 13234.76 745.97 57330.13 88888.00 2006-04-26 18:20:50.291 116 13234.38 746.22 57330.38 88888.00 2006-04-26 18:20:51.291 116 13234.12 745.60 57330.50 88888.00 2006-04-26 18:20:52.291 116 13234.50 745.72 57330.01 88888.00 2006-04-26 18:20:53.291 116 13234.25 745.23 57330.38 88888.00 2006-04-26 18:20:54.291 116 13234.63 745.72 57329.89 88888.00 2006-04-26 18:20:55.291 116 13233.86 745.35 57330.25 88888.00 2006-04-26 18:20:56.291 116 13234.63 745.10 57329.77 88888.00 2006-04-26 18:20:57.291 116 13234.63 745.35 57330.62 88888.00 2006-04-26 18:20:58.291 116 13233.99 744.61 57329.89 88888.00 2006-04-26 18:20:59.291 116 13233.86 745.48 57330.38 88888.00 2006-04-26 18:21:00.291 116 13233.86 745.72 57330.13 88888.00 2006-04-26 18:21:01.291 116 13235.15 745.60 57330.25 88888.00 2006-04-26 18:21:02.291 116 13233.99 745.48 57330.13 88888.00 2006-04-26 18:21:03.291 116 13234.38 745.10 57330.99 88888.00 2006-04-26 18:21:04.291 116 13233.86 745.35 57330.25 88888.00 2006-04-26 18:21:05.291 116 13234.12 745.85 57330.74 88888.00 2006-04-26 18:21:06.291 116 13233.86 745.48 57329.64 88888.00 2006-04-26 18:21:07.291 116 13234.38 745.35 57330.50 88888.00 2006-04-26 18:21:08.291 116 13234.12 745.60 57330.74 88888.00 2006-04-26 18:21:09.291 116 13234.89 746.10 57330.74 88888.00 2006-04-26 18:21:10.291 116 13234.63 745.85 57329.77 88888.00 2006-04-26 18:21:11.291 116 13234.76 744.98 57330.01 88888.00 2006-04-26 18:21:12.291 116 13234.63 745.48 57331.23 88888.00 2006-04-26 18:21:13.291 116 13234.38 744.98 57330.01 88888.00 2006-04-26 18:21:14.291 116 13234.76 745.23 57330.25 88888.00 2006-04-26 18:21:15.291 116 13234.25 745.85 57330.01 88888.00 2006-04-26 18:21:16.291 116 13234.25 745.10 57330.50 88888.00 2006-04-26 18:21:17.291 116 13234.76 745.35 57330.13 88888.00 2006-04-26 18:21:18.291 116 13233.99 745.48 57330.13 88888.00 2006-04-26 18:21:19.291 116 13234.63 745.85 57329.89 88888.00 2006-04-26 18:21:20.291 116 13233.99 745.72 57330.01 88888.00 2006-04-26 18:21:21.291 116 13234.12 746.47 57330.50 88888.00 2006-04-26 18:21:22.291 116 13234.38 745.72 57330.50 88888.00 2006-04-26 18:21:23.291 116 13234.63 745.60 57330.01 88888.00 2006-04-26 18:21:24.291 116 13234.76 745.48 57330.50 88888.00 2006-04-26 18:21:25.291 116 13234.12 745.85 57329.77 88888.00 2006-04-26 18:21:26.291 116 13234.50 746.10 57330.13 88888.00 2006-04-26 18:21:27.291 116 13234.12 745.97 57330.50 88888.00 2006-04-26 18:21:28.291 116 13234.25 745.10 57330.01 88888.00 2006-04-26 18:21:29.291 116 13234.25 745.72 57330.38 88888.00 2006-04-26 18:21:30.291 116 13234.63 745.97 57330.86 88888.00 2006-04-26 18:21:31.291 116 13233.86 746.22 57330.50 88888.00 2006-04-26 18:21:32.291 116 13234.38 745.35 57330.25 88888.00 2006-04-26 18:21:33.291 116 13234.63 745.72 57330.01 88888.00 2006-04-26 18:21:34.291 116 13234.38 745.48 57330.74 88888.00 2006-04-26 18:21:35.291 116 13235.15 746.22 57330.25 88888.00 2006-04-26 18:21:36.291 116 13234.25 745.97 57330.62 88888.00 2006-04-26 18:21:37.291 116 13234.89 745.85 57329.89 88888.00 2006-04-26 18:21:38.291 116 13234.38 746.22 57330.50 88888.00 2006-04-26 18:21:39.291 116 13234.25 745.48 57330.25 88888.00 2006-04-26 18:21:40.291 116 13234.25 744.98 57330.01 88888.00 2006-04-26 18:21:41.291 116 13233.99 745.85 57330.25 88888.00 2006-04-26 18:21:42.291 116 13234.12 745.60 57330.38 88888.00 2006-04-26 18:21:43.291 116 13234.50 745.72 57329.89 88888.00 2006-04-26 18:21:44.291 116 13234.38 745.97 57329.89 88888.00 2006-04-26 18:21:45.291 116 13234.25 745.48 57330.50 88888.00 2006-04-26 18:21:46.291 116 13234.25 745.35 57330.50 88888.00 2006-04-26 18:21:47.291 116 13234.76 744.98 57329.77 88888.00 2006-04-26 18:21:48.291 116 13234.50 745.48 57330.62 88888.00 2006-04-26 18:21:49.291 116 13233.99 744.61 57329.77 88888.00 2006-04-26 18:21:50.291 116 13234.89 745.35 57330.38 88888.00 2006-04-26 18:21:51.291 116 13234.50 744.98 57330.01 88888.00 2006-04-26 18:21:52.291 116 13234.63 745.23 57330.01 88888.00 2006-04-26 18:21:53.291 116 13234.63 745.48 57330.13 88888.00 2006-04-26 18:21:54.291 116 13234.25 743.99 57330.50 88888.00 2006-04-26 18:21:55.291 116 13235.02 744.36 57329.40 88888.00 2006-04-26 18:21:56.291 116 13235.02 744.49 57329.77 88888.00 2006-04-26 18:21:57.291 116 13234.89 744.86 57330.99 88888.00 2006-04-26 18:21:58.291 116 13233.99 744.86 57330.38 88888.00 2006-04-26 18:21:59.291 116 13235.02 744.86 57330.50 88888.00 2006-04-26 18:22:00.291 116 13234.25 745.10 57330.25 88888.00 2006-04-26 18:22:01.291 116 13234.76 745.10 57330.25 88888.00 2006-04-26 18:22:02.291 116 13233.99 744.49 57329.89 88888.00 2006-04-26 18:22:03.291 116 13234.38 744.61 57330.13 88888.00 2006-04-26 18:22:04.291 116 13234.50 744.73 57330.62 88888.00 2006-04-26 18:22:05.291 116 13234.50 744.98 57330.62 88888.00 2006-04-26 18:22:06.291 116 13234.38 744.98 57330.50 88888.00 2006-04-26 18:22:07.291 116 13235.02 745.60 57329.77 88888.00 2006-04-26 18:22:08.291 116 13233.86 745.85 57330.50 88888.00 2006-04-26 18:22:09.291 116 13234.12 745.10 57329.52 88888.00 2006-04-26 18:22:10.291 116 13234.12 745.35 57330.86 88888.00 2006-04-26 18:22:11.291 116 13233.60 745.10 57329.64 88888.00 2006-04-26 18:22:12.291 116 13234.38 745.72 57330.01 88888.00 2006-04-26 18:22:13.291 116 13233.86 745.97 57330.50 88888.00 2006-04-26 18:22:14.291 116 13233.60 745.60 57330.13 88888.00 2006-04-26 18:22:15.291 116 13233.99 744.73 57330.62 88888.00 2006-04-26 18:22:16.291 116 13233.34 745.23 57330.25 88888.00 2006-04-26 18:22:17.291 116 13234.12 745.23 57330.01 88888.00 2006-04-26 18:22:18.291 116 13233.60 745.23 57330.74 88888.00 2006-04-26 18:22:19.291 116 13233.99 744.73 57330.38 88888.00 2006-04-26 18:22:20.291 116 13233.86 745.72 57329.89 88888.00 2006-04-26 18:22:21.291 116 13233.73 744.98 57329.64 88888.00 2006-04-26 18:22:22.291 116 13233.73 744.98 57330.74 88888.00 2006-04-26 18:22:23.291 116 13233.47 744.86 57329.89 88888.00 2006-04-26 18:22:24.291 116 13234.63 744.73 57329.89 88888.00 2006-04-26 18:22:25.291 116 13233.99 745.23 57329.15 88888.00 2006-04-26 18:22:26.291 116 13233.99 745.10 57330.50 88888.00 2006-04-26 18:22:27.291 116 13234.25 745.10 57330.01 88888.00 2006-04-26 18:22:28.291 116 13233.99 745.23 57330.62 88888.00 2006-04-26 18:22:29.291 116 13233.86 744.11 57329.64 88888.00 2006-04-26 18:22:30.291 116 13234.25 744.11 57329.28 88888.00 2006-04-26 18:22:31.291 116 13233.86 744.86 57329.77 88888.00 2006-04-26 18:22:32.291 116 13233.34 744.86 57330.13 88888.00 2006-04-26 18:22:33.291 116 13234.12 745.48 57329.77 88888.00 2006-04-26 18:22:34.291 116 13234.38 743.99 57329.64 88888.00 2006-04-26 18:22:35.291 116 13233.08 744.36 57329.64 88888.00 2006-04-26 18:22:36.291 116 13233.86 744.49 57330.62 88888.00 2006-04-26 18:22:37.291 116 13233.60 744.49 57330.01 88888.00 2006-04-26 18:22:38.291 116 13234.25 743.99 57330.13 88888.00 2006-04-26 18:22:39.291 116 13233.60 744.36 57330.50 88888.00 2006-04-26 18:22:40.291 116 13233.73 744.11 57329.77 88888.00 2006-04-26 18:22:41.291 116 13234.25 744.11 57330.25 88888.00 2006-04-26 18:22:42.291 116 13233.86 744.49 57329.77 88888.00 2006-04-26 18:22:43.291 116 13233.86 744.11 57329.77 88888.00 2006-04-26 18:22:44.291 116 13233.73 744.61 57329.64 88888.00 2006-04-26 18:22:45.291 116 13233.47 743.99 57329.77 88888.00 2006-04-26 18:22:46.291 116 13233.99 744.49 57330.50 88888.00 2006-04-26 18:22:47.291 116 13233.99 744.11 57330.38 88888.00 2006-04-26 18:22:48.291 116 13233.60 744.61 57329.77 88888.00 2006-04-26 18:22:49.291 116 13233.34 744.86 57329.52 88888.00 2006-04-26 18:22:50.291 116 13233.21 744.24 57330.01 88888.00 2006-04-26 18:22:51.291 116 13233.47 744.61 57329.28 88888.00 2006-04-26 18:22:52.291 116 13232.95 744.36 57330.01 88888.00 2006-04-26 18:22:53.291 116 13233.73 743.87 57329.89 88888.00 2006-04-26 18:22:54.291 116 13233.34 744.24 57330.38 88888.00 2006-04-26 18:22:55.291 116 13233.34 743.74 57330.50 88888.00 2006-04-26 18:22:56.291 116 13233.34 744.61 57329.77 88888.00 2006-04-26 18:22:57.291 116 13233.73 744.24 57329.28 88888.00 2006-04-26 18:22:58.291 116 13234.25 744.11 57330.01 88888.00 2006-04-26 18:22:59.291 116 13234.12 744.86 57330.25 88888.00 2006-04-26 18:23:00.291 116 13234.89 744.49 57329.64 88888.00 2006-04-26 18:23:01.291 116 13234.25 744.49 57330.38 88888.00 2006-04-26 18:23:02.291 116 13234.38 744.36 57330.01 88888.00 2006-04-26 18:23:03.291 116 13234.25 744.61 57329.52 88888.00 2006-04-26 18:23:04.291 116 13234.50 744.24 57329.52 88888.00 2006-04-26 18:23:05.291 116 13234.50 744.11 57330.38 88888.00 2006-04-26 18:23:06.291 116 13234.50 744.11 57330.13 88888.00 2006-04-26 18:23:07.291 116 13234.76 744.24 57329.77 88888.00 2006-04-26 18:23:08.291 116 13234.25 744.61 57330.25 88888.00 2006-04-26 18:23:09.291 116 13234.38 744.11 57330.13 88888.00 2006-04-26 18:23:10.291 116 13233.86 744.24 57330.01 88888.00 2006-04-26 18:23:11.291 116 13233.86 744.49 57330.01 88888.00 2006-04-26 18:23:12.291 116 13233.86 743.87 57329.64 88888.00 2006-04-26 18:23:13.291 116 13233.86 743.74 57330.01 88888.00 2006-04-26 18:23:14.291 116 13233.99 744.61 57329.77 88888.00 2006-04-26 18:23:15.291 116 13233.21 744.49 57329.40 88888.00 2006-04-26 18:23:16.291 116 13233.86 744.73 57329.52 88888.00 2006-04-26 18:23:17.291 116 13233.21 744.49 57329.89 88888.00 2006-04-26 18:23:18.291 116 13233.08 743.99 57330.01 88888.00 2006-04-26 18:23:19.291 116 13233.73 743.74 57330.25 88888.00 2006-04-26 18:23:20.291 116 13233.21 744.11 57329.40 88888.00 2006-04-26 18:23:21.291 116 13233.08 743.99 57330.25 88888.00 2006-04-26 18:23:22.291 116 13233.08 743.74 57329.64 88888.00 2006-04-26 18:23:23.291 116 13233.08 743.99 57329.40 88888.00 2006-04-26 18:23:24.291 116 13233.73 743.49 57329.64 88888.00 2006-04-26 18:23:25.291 116 13232.43 743.25 57329.52 88888.00 2006-04-26 18:23:26.291 116 13232.95 743.37 57329.52 88888.00 2006-04-26 18:23:27.291 116 13232.95 743.87 57329.40 88888.00 2006-04-26 18:23:28.291 116 13233.47 743.74 57329.40 88888.00 2006-04-26 18:23:29.291 116 13234.12 743.37 57329.40 88888.00 2006-04-26 18:23:30.291 116 13233.73 743.37 57329.52 88888.00 2006-04-26 18:23:31.291 116 13233.21 743.37 57329.52 88888.00 2006-04-26 18:23:32.291 116 13233.60 743.37 57330.13 88888.00 2006-04-26 18:23:33.291 116 13233.60 743.49 57329.15 88888.00 2006-04-26 18:23:34.291 116 13233.21 743.99 57330.01 88888.00 2006-04-26 18:23:35.291 116 13233.60 743.37 57329.52 88888.00 2006-04-26 18:23:36.291 116 13234.25 743.25 57329.28 88888.00 2006-04-26 18:23:37.291 116 13233.08 743.87 57329.52 88888.00 2006-04-26 18:23:38.291 116 13233.34 744.61 57329.40 88888.00 2006-04-26 18:23:39.291 116 13233.86 743.99 57330.38 88888.00 2006-04-26 18:23:40.291 116 13233.99 743.87 57330.25 88888.00 2006-04-26 18:23:41.291 116 13234.25 744.61 57329.77 88888.00 2006-04-26 18:23:42.291 116 13233.86 745.10 57330.01 88888.00 2006-04-26 18:23:43.291 116 13233.99 744.61 57330.01 88888.00 2006-04-26 18:23:44.291 116 13233.60 744.24 57329.77 88888.00 2006-04-26 18:23:45.291 116 13233.86 744.61 57329.52 88888.00 2006-04-26 18:23:46.291 116 13234.50 744.98 57330.01 88888.00 2006-04-26 18:23:47.291 116 13233.99 744.49 57329.77 88888.00 2006-04-26 18:23:48.291 116 13234.12 744.49 57329.89 88888.00 2006-04-26 18:23:49.291 116 13233.47 744.49 57330.25 88888.00 2006-04-26 18:23:50.291 116 13234.12 744.24 57330.01 88888.00 2006-04-26 18:23:51.291 116 13234.89 744.49 57330.38 88888.00 2006-04-26 18:23:52.291 116 13233.73 744.73 57329.89 88888.00 2006-04-26 18:23:53.291 116 13233.86 744.36 57329.77 88888.00 2006-04-26 18:23:54.291 116 13233.21 744.11 57329.89 88888.00 2006-04-26 18:23:55.291 116 13234.12 743.99 57329.77 88888.00 2006-04-26 18:23:56.291 116 13233.73 743.99 57329.28 88888.00 2006-04-26 18:23:57.291 116 13233.73 744.11 57329.52 88888.00 2006-04-26 18:23:58.291 116 13233.47 744.73 57328.91 88888.00 2006-04-26 18:23:59.291 116 13233.47 744.11 57329.15 88888.00 2006-04-26 18:24:00.291 116 13233.08 743.49 57329.64 88888.00 2006-04-26 18:24:01.291 116 13233.86 744.98 57329.64 88888.00 2006-04-26 18:24:02.291 116 13233.34 744.24 57328.91 88888.00 2006-04-26 18:24:03.291 116 13233.08 743.74 57329.64 88888.00 2006-04-26 18:24:04.291 116 13233.60 744.11 57329.52 88888.00 2006-04-26 18:24:05.291 116 13233.08 744.11 57330.38 88888.00 2006-04-26 18:24:06.291 116 13233.47 744.11 57329.89 88888.00 2006-04-26 18:24:07.291 116 13233.21 744.36 57330.13 88888.00 2006-04-26 18:24:08.291 116 13233.21 743.99 57329.77 88888.00 2006-04-26 18:24:09.291 116 13233.60 743.87 57329.40 88888.00 2006-04-26 18:24:10.291 116 13233.47 743.49 57330.01 88888.00 2006-04-26 18:24:11.291 116 13233.08 744.49 57329.28 88888.00 2006-04-26 18:24:12.291 116 13232.95 744.36 57329.89 88888.00 2006-04-26 18:24:13.291 116 13232.82 743.74 57329.52 88888.00 2006-04-26 18:24:14.291 116 13233.21 743.49 57330.38 88888.00 2006-04-26 18:24:15.291 116 13233.60 743.62 57329.77 88888.00 2006-04-26 18:24:16.291 116 13233.73 743.99 57329.52 88888.00 2006-04-26 18:24:17.291 116 13233.47 744.36 57330.01 88888.00 2006-04-26 18:24:18.291 116 13233.34 744.11 57329.52 88888.00 2006-04-26 18:24:19.291 116 13232.69 744.11 57329.52 88888.00 2006-04-26 18:24:20.291 116 13233.34 743.62 57329.64 88888.00 2006-04-26 18:24:21.291 116 13233.60 743.62 57330.38 88888.00 2006-04-26 18:24:22.291 116 13233.34 743.87 57329.89 88888.00 2006-04-26 18:24:23.291 116 13233.86 743.62 57329.28 88888.00 2006-04-26 18:24:24.291 116 13233.34 743.62 57329.89 88888.00 2006-04-26 18:24:25.291 116 13233.34 743.49 57329.28 88888.00 2006-04-26 18:24:26.291 116 13233.21 743.99 57329.40 88888.00 2006-04-26 18:24:27.291 116 13233.60 743.74 57329.40 88888.00 2006-04-26 18:24:28.291 116 13233.21 743.99 57330.25 88888.00 2006-04-26 18:24:29.291 116 13233.73 744.11 57329.89 88888.00 2006-04-26 18:24:30.291 116 13233.47 743.99 57329.28 88888.00 2006-04-26 18:24:31.291 116 13233.60 743.99 57329.89 88888.00 2006-04-26 18:24:32.291 116 13233.21 743.37 57329.77 88888.00 2006-04-26 18:24:33.291 116 13233.08 743.87 57329.64 88888.00 2006-04-26 18:24:34.291 116 13233.47 743.62 57330.01 88888.00 2006-04-26 18:24:35.291 116 13233.21 744.24 57330.13 88888.00 2006-04-26 18:24:36.291 116 13233.21 743.74 57328.91 88888.00 2006-04-26 18:24:37.291 116 13232.56 743.37 57329.28 88888.00 2006-04-26 18:24:38.291 116 13233.86 743.74 57329.15 88888.00 2006-04-26 18:24:39.291 116 13232.43 743.25 57329.77 88888.00 2006-04-26 18:24:40.291 116 13232.69 743.49 57329.40 88888.00 2006-04-26 18:24:41.291 116 13232.95 742.38 57329.28 88888.00 2006-04-26 18:24:42.291 116 13232.95 743.25 57329.77 88888.00 2006-04-26 18:24:43.291 116 13232.82 743.12 57329.28 88888.00 2006-04-26 18:24:44.291 116 13232.69 742.75 57330.01 88888.00 2006-04-26 18:24:45.291 116 13232.95 742.88 57329.03 88888.00 2006-04-26 18:24:46.291 116 13232.43 742.75 57329.77 88888.00 2006-04-26 18:24:47.291 116 13232.95 743.49 57329.52 88888.00 2006-04-26 18:24:48.291 116 13232.82 743.37 57329.15 88888.00 2006-04-26 18:24:49.291 116 13232.95 743.00 57328.79 88888.00 2006-04-26 18:24:50.291 116 13233.08 742.63 57329.28 88888.00 2006-04-26 18:24:51.291 116 13232.69 742.38 57329.15 88888.00 2006-04-26 18:24:52.291 116 13232.82 743.25 57329.77 88888.00 2006-04-26 18:24:53.291 116 13233.73 742.75 57329.15 88888.00 2006-04-26 18:24:54.291 116 13233.47 742.88 57329.15 88888.00 2006-04-26 18:24:55.291 116 13233.08 743.87 57329.64 88888.00 2006-04-26 18:24:56.291 116 13233.60 743.25 57329.77 88888.00 2006-04-26 18:24:57.291 116 13234.12 743.12 57329.40 88888.00 2006-04-26 18:24:58.291 116 13233.60 743.74 57329.28 88888.00 2006-04-26 18:24:59.291 116 13232.95 743.74 57329.28 88888.00 2006-04-26 18:25:00.291 116 13233.21 743.12 57329.40 88888.00 2006-04-26 18:25:01.291 116 13233.08 743.74 57330.01 88888.00 2006-04-26 18:25:02.291 116 13233.60 743.37 57328.66 88888.00 2006-04-26 18:25:03.291 116 13233.34 743.37 57330.01 88888.00 2006-04-26 18:25:04.291 116 13233.34 743.87 57329.89 88888.00 2006-04-26 18:25:05.291 116 13233.34 743.25 57329.64 88888.00 2006-04-26 18:25:06.291 116 13232.04 744.11 57329.40 88888.00 2006-04-26 18:25:07.291 116 13233.47 743.62 57329.52 88888.00 2006-04-26 18:25:08.291 116 13232.95 743.99 57329.03 88888.00 2006-04-26 18:25:09.291 116 13232.69 743.62 57329.40 88888.00 2006-04-26 18:25:10.291 116 13232.04 744.36 57330.01 88888.00 2006-04-26 18:25:11.291 116 13232.56 743.99 57329.28 88888.00 2006-04-26 18:25:12.291 116 13232.43 743.25 57329.28 88888.00 2006-04-26 18:25:13.291 116 13232.56 743.87 57329.64 88888.00 2006-04-26 18:25:14.291 116 13232.56 743.62 57329.40 88888.00 2006-04-26 18:25:15.291 116 13232.95 743.87 57329.52 88888.00 2006-04-26 18:25:16.291 116 13232.95 743.37 57329.89 88888.00 2006-04-26 18:25:17.291 116 13232.69 743.25 57329.03 88888.00 2006-04-26 18:25:18.291 116 13233.21 743.12 57329.28 88888.00 2006-04-26 18:25:19.291 116 13232.30 743.25 57329.03 88888.00 2006-04-26 18:25:20.291 116 13232.56 743.37 57329.89 88888.00 2006-04-26 18:25:21.291 116 13233.47 742.88 57329.64 88888.00 2006-04-26 18:25:22.291 116 13233.60 743.87 57329.77 88888.00 2006-04-26 18:25:23.291 116 13232.95 743.12 57329.64 88888.00 2006-04-26 18:25:24.291 116 13233.08 743.25 57329.77 88888.00 2006-04-26 18:25:25.291 116 13233.21 742.75 57329.40 88888.00 2006-04-26 18:25:26.291 116 13232.95 743.00 57329.77 88888.00 2006-04-26 18:25:27.291 116 13233.86 742.75 57329.03 88888.00 2006-04-26 18:25:28.291 116 13233.34 743.25 57328.79 88888.00 2006-04-26 18:25:29.291 116 13233.08 743.12 57329.77 88888.00 2006-04-26 18:25:30.291 116 13233.60 743.00 57329.77 88888.00 2006-04-26 18:25:31.291 116 13233.34 743.12 57330.25 88888.00 2006-04-26 18:25:32.291 116 13232.95 742.50 57329.52 88888.00 2006-04-26 18:25:33.291 116 13232.69 743.00 57329.64 88888.00 2006-04-26 18:25:34.291 116 13233.21 742.50 57329.77 88888.00 2006-04-26 18:25:35.291 116 13233.21 742.88 57330.13 88888.00 2006-04-26 18:25:36.291 116 13233.73 742.38 57329.52 88888.00 2006-04-26 18:25:37.291 116 13233.08 742.88 57329.28 88888.00 2006-04-26 18:25:38.291 116 13232.82 743.12 57329.64 88888.00 2006-04-26 18:25:39.291 116 13232.17 742.50 57329.77 88888.00 2006-04-26 18:25:40.291 116 13233.47 742.38 57330.38 88888.00 2006-04-26 18:25:41.291 116 13232.95 742.13 57329.40 88888.00 2006-04-26 18:25:42.291 116 13233.34 743.37 57330.25 88888.00 2006-04-26 18:25:43.291 116 13232.56 742.75 57330.01 88888.00 2006-04-26 18:25:44.291 116 13232.43 742.63 57329.52 88888.00 2006-04-26 18:25:45.291 116 13231.91 742.75 57329.15 88888.00 2006-04-26 18:25:46.291 116 13232.30 742.38 57329.28 88888.00 2006-04-26 18:25:47.291 116 13232.43 742.63 57329.28 88888.00 2006-04-26 18:25:48.291 116 13233.21 742.50 57328.79 88888.00 2006-04-26 18:25:49.291 116 13232.56 742.50 57329.52 88888.00 2006-04-26 18:25:50.291 116 13233.21 742.88 57329.52 88888.00 2006-04-26 18:25:51.291 116 13233.21 742.50 57329.03 88888.00 2006-04-26 18:25:52.291 116 13232.43 742.26 57329.77 88888.00 2006-04-26 18:25:53.291 116 13232.95 742.63 57329.03 88888.00 2006-04-26 18:25:54.291 116 13232.43 742.63 57329.64 88888.00 2006-04-26 18:25:55.291 116 13232.95 742.50 57330.01 88888.00 2006-04-26 18:25:56.291 116 13232.82 743.12 57329.77 88888.00 2006-04-26 18:25:57.291 116 13232.43 743.49 57329.28 88888.00 2006-04-26 18:25:58.291 116 13232.56 743.25 57330.01 88888.00 2006-04-26 18:25:59.291 116 13232.69 743.00 57329.64 88888.00 2006-04-26 18:26:00.291 116 13232.30 742.63 57329.64 88888.00 2006-04-26 18:26:01.291 116 13232.95 743.00 57329.40 88888.00 2006-04-26 18:26:02.291 116 13232.43 742.88 57329.28 88888.00 2006-04-26 18:26:03.291 116 13232.56 742.50 57329.64 88888.00 2006-04-26 18:26:04.291 116 13232.04 743.00 57330.01 88888.00 2006-04-26 18:26:05.291 116 13231.91 742.26 57329.52 88888.00 2006-04-26 18:26:06.291 116 13232.17 743.00 57329.77 88888.00 2006-04-26 18:26:07.291 116 13232.56 742.75 57329.15 88888.00 2006-04-26 18:26:08.291 116 13232.69 742.88 57329.40 88888.00 2006-04-26 18:26:09.291 116 13232.30 742.88 57329.40 88888.00 2006-04-26 18:26:10.291 116 13232.30 742.13 57328.54 88888.00 2006-04-26 18:26:11.291 116 13231.65 742.13 57328.91 88888.00 2006-04-26 18:26:12.291 116 13232.17 741.51 57329.89 88888.00 2006-04-26 18:26:13.291 116 13232.43 742.50 57329.15 88888.00 2006-04-26 18:26:14.291 116 13232.82 742.26 57329.28 88888.00 2006-04-26 18:26:15.291 116 13233.21 742.13 57329.03 88888.00 2006-04-26 18:26:16.291 116 13232.30 742.01 57329.03 88888.00 2006-04-26 18:26:17.291 116 13232.04 741.88 57329.40 88888.00 2006-04-26 18:26:18.291 116 13232.04 742.50 57329.52 88888.00 2006-04-26 18:26:19.291 116 13232.17 742.75 57329.52 88888.00 2006-04-26 18:26:20.291 116 13232.04 742.26 57329.28 88888.00 2006-04-26 18:26:21.291 116 13231.65 742.50 57329.03 88888.00 2006-04-26 18:26:22.291 116 13232.56 742.63 57329.40 88888.00 2006-04-26 18:26:23.291 116 13232.17 742.38 57328.79 88888.00 2006-04-26 18:26:24.291 116 13231.91 742.50 57329.03 88888.00 2006-04-26 18:26:25.291 116 13232.17 742.63 57328.42 88888.00 2006-04-26 18:26:26.291 116 13232.82 742.26 57328.42 88888.00 2006-04-26 18:26:27.291 116 13232.30 742.50 57328.42 88888.00 2006-04-26 18:26:28.291 116 13232.95 742.13 57328.91 88888.00 2006-04-26 18:26:29.291 116 13232.69 742.63 57327.93 88888.00 2006-04-26 18:26:30.291 116 13232.17 742.63 57329.03 88888.00 2006-04-26 18:26:31.291 116 13232.30 742.01 57329.52 88888.00 2006-04-26 18:26:32.291 116 13232.69 742.88 57329.52 88888.00 2006-04-26 18:26:33.291 116 13232.69 742.88 57328.79 88888.00 2006-04-26 18:26:34.291 116 13232.43 742.26 57329.28 88888.00 2006-04-26 18:26:35.291 116 13232.30 743.12 57328.91 88888.00 2006-04-26 18:26:36.291 116 13232.30 743.25 57328.91 88888.00 2006-04-26 18:26:37.291 116 13232.69 743.00 57329.40 88888.00 2006-04-26 18:26:38.291 116 13232.17 742.63 57328.66 88888.00 2006-04-26 18:26:39.291 116 13232.95 742.63 57329.40 88888.00 2006-04-26 18:26:40.291 116 13232.56 742.26 57329.28 88888.00 2006-04-26 18:26:41.291 116 13232.43 743.00 57328.91 88888.00 2006-04-26 18:26:42.291 116 13232.82 742.75 57329.15 88888.00 2006-04-26 18:26:43.291 116 13232.04 742.13 57328.42 88888.00 2006-04-26 18:26:44.291 116 13233.21 742.88 57329.40 88888.00 2006-04-26 18:26:45.291 116 13232.69 742.88 57328.66 88888.00 2006-04-26 18:26:46.291 116 13232.56 743.25 57329.03 88888.00 2006-04-26 18:26:47.291 116 13232.56 743.00 57329.52 88888.00 2006-04-26 18:26:48.291 116 13232.69 743.12 57329.03 88888.00 2006-04-26 18:26:49.291 116 13232.82 742.88 57329.64 88888.00 2006-04-26 18:26:50.291 116 13231.91 743.74 57329.89 88888.00 2006-04-26 18:26:51.291 116 13232.04 743.25 57329.03 88888.00 2006-04-26 18:26:52.291 116 13232.82 743.25 57329.40 88888.00 2006-04-26 18:26:53.291 116 13231.39 743.25 57329.40 88888.00 2006-04-26 18:26:54.291 116 13232.30 743.25 57329.28 88888.00 2006-04-26 18:26:55.291 116 13232.30 743.37 57329.40 88888.00 2006-04-26 18:26:56.291 116 13231.78 743.25 57329.28 88888.00 2006-04-26 18:26:57.291 116 13231.39 743.62 57329.52 88888.00 2006-04-26 18:26:58.291 116 13232.43 743.12 57328.91 88888.00 2006-04-26 18:26:59.291 116 13232.43 743.62 57329.77 88888.00 2006-04-26 18:27:00.291 116 13232.69 744.24 57329.03 88888.00 2006-04-26 18:27:01.291 116 13231.65 743.25 57329.03 88888.00 2006-04-26 18:27:02.291 116 13232.30 743.49 57329.77 88888.00 2006-04-26 18:27:03.291 116 13232.82 743.00 57329.52 88888.00 2006-04-26 18:27:04.291 116 13231.91 743.37 57329.15 88888.00 2006-04-26 18:27:05.291 116 13231.78 742.38 57329.28 88888.00 2006-04-26 18:27:06.291 116 13231.91 742.88 57329.28 88888.00 2006-04-26 18:27:07.291 116 13231.78 742.88 57329.15 88888.00 2006-04-26 18:27:08.291 116 13232.04 742.38 57329.64 88888.00 2006-04-26 18:27:09.291 116 13231.52 743.00 57329.52 88888.00 2006-04-26 18:27:10.291 116 13231.65 743.12 57329.64 88888.00 2006-04-26 18:27:11.291 116 13232.17 742.13 57329.40 88888.00 2006-04-26 18:27:12.291 116 13232.30 743.00 57329.40 88888.00 2006-04-26 18:27:13.291 116 13231.13 742.63 57329.52 88888.00 2006-04-26 18:27:14.291 116 13232.17 742.75 57329.28 88888.00 2006-04-26 18:27:15.291 116 13231.78 742.13 57329.52 88888.00 2006-04-26 18:27:16.291 116 13231.91 742.38 57329.28 88888.00 2006-04-26 18:27:17.291 116 13231.52 742.50 57329.03 88888.00 2006-04-26 18:27:18.291 116 13231.65 742.50 57329.52 88888.00 2006-04-26 18:27:19.291 116 13231.91 742.50 57328.79 88888.00 2006-04-26 18:27:20.291 116 13232.43 742.63 57328.30 88888.00 2006-04-26 18:27:21.291 116 13231.78 742.38 57329.40 88888.00 2006-04-26 18:27:22.291 116 13232.17 741.64 57329.03 88888.00 2006-04-26 18:27:23.291 116 13231.91 742.13 57328.91 88888.00 2006-04-26 18:27:24.291 116 13232.17 742.38 57328.79 88888.00 2006-04-26 18:27:25.291 116 13231.26 741.76 57328.79 88888.00 2006-04-26 18:27:26.291 116 13232.04 741.39 57328.66 88888.00 2006-04-26 18:27:27.291 116 13232.17 742.38 57329.03 88888.00 2006-04-26 18:27:28.291 116 13232.17 742.50 57329.40 88888.00 2006-04-26 18:27:29.291 116 13231.78 742.01 57329.40 88888.00 2006-04-26 18:27:30.291 116 13231.91 742.26 57329.40 88888.00 2006-04-26 18:27:31.291 116 13232.04 742.63 57328.79 88888.00 2006-04-26 18:27:32.291 116 13231.78 741.88 57329.15 88888.00 2006-04-26 18:27:33.291 116 13231.78 741.88 57329.15 88888.00 2006-04-26 18:27:34.291 116 13232.17 742.26 57328.91 88888.00 2006-04-26 18:27:35.291 116 13231.39 742.50 57328.66 88888.00 2006-04-26 18:27:36.291 116 13231.78 742.01 57329.52 88888.00 2006-04-26 18:27:37.291 116 13232.17 742.75 57329.03 88888.00 2006-04-26 18:27:38.291 116 13231.52 742.63 57329.03 88888.00 2006-04-26 18:27:39.291 116 13232.17 741.88 57328.79 88888.00 2006-04-26 18:27:40.291 116 13231.39 742.63 57328.79 88888.00 2006-04-26 18:27:41.291 116 13232.17 742.38 57328.91 88888.00 2006-04-26 18:27:42.291 116 13231.78 743.12 57328.42 88888.00 2006-04-26 18:27:43.291 116 13231.65 742.75 57328.91 88888.00 2006-04-26 18:27:44.291 116 13231.78 742.50 57328.18 88888.00 2006-04-26 18:27:45.291 116 13231.65 742.63 57328.91 88888.00 2006-04-26 18:27:46.291 116 13231.39 742.01 57329.15 88888.00 2006-04-26 18:27:47.291 116 13231.91 742.63 57328.91 88888.00 2006-04-26 18:27:48.291 116 13232.17 742.88 57328.54 88888.00 2006-04-26 18:27:49.291 116 13231.91 742.13 57329.28 88888.00 2006-04-26 18:27:50.291 116 13232.43 742.75 57329.15 88888.00 2006-04-26 18:27:51.291 116 13231.78 742.50 57328.91 88888.00 2006-04-26 18:27:52.291 116 13231.78 742.88 57329.03 88888.00 2006-04-26 18:27:53.291 116 13231.78 742.38 57329.52 88888.00 2006-04-26 18:27:54.291 116 13232.04 742.13 57329.52 88888.00 2006-04-26 18:27:55.291 116 13231.78 742.38 57329.28 88888.00 2006-04-26 18:27:56.291 116 13231.91 742.63 57329.52 88888.00 2006-04-26 18:27:57.291 116 13231.39 742.26 57329.77 88888.00 2006-04-26 18:27:58.291 116 13231.52 742.26 57329.28 88888.00 2006-04-26 18:27:59.291 116 13232.04 741.76 57329.28 88888.00 2006-04-26 18:28:00.291 116 13231.52 742.26 57329.52 88888.00 2006-04-26 18:28:01.291 116 13231.91 742.38 57328.91 88888.00 2006-04-26 18:28:02.291 116 13232.30 741.51 57329.77 88888.00 2006-04-26 18:28:03.291 116 13231.91 741.76 57329.40 88888.00 2006-04-26 18:28:04.291 116 13232.04 742.26 57329.15 88888.00 2006-04-26 18:28:05.291 116 13231.26 742.38 57329.40 88888.00 2006-04-26 18:28:06.291 116 13232.04 741.88 57328.79 88888.00 2006-04-26 18:28:07.291 116 13231.52 741.76 57328.66 88888.00 2006-04-26 18:28:08.291 116 13231.65 742.01 57328.30 88888.00 2006-04-26 18:28:09.291 116 13231.39 742.01 57329.03 88888.00 2006-04-26 18:28:10.291 116 13232.17 742.63 57329.15 88888.00 2006-04-26 18:28:11.291 116 13231.78 741.64 57328.91 88888.00 2006-04-26 18:28:12.291 116 13231.91 741.02 57328.54 88888.00 2006-04-26 18:28:13.291 116 13231.65 741.88 57328.66 88888.00 2006-04-26 18:28:14.291 116 13231.00 742.50 57328.79 88888.00 2006-04-26 18:28:15.291 116 13231.52 741.88 57328.66 88888.00 2006-04-26 18:28:16.291 116 13231.65 742.26 57328.79 88888.00 2006-04-26 18:28:17.291 116 13231.52 741.76 57329.40 88888.00 2006-04-26 18:28:18.291 116 13231.65 741.39 57328.79 88888.00 2006-04-26 18:28:19.291 116 13231.78 742.01 57328.79 88888.00 2006-04-26 18:28:20.291 116 13231.78 742.50 57329.15 88888.00 2006-04-26 18:28:21.291 116 13231.00 741.64 57328.79 88888.00 2006-04-26 18:28:22.291 116 13231.78 741.39 57329.03 88888.00 2006-04-26 18:28:23.291 116 13230.48 741.64 57328.54 88888.00 2006-04-26 18:28:24.291 116 13231.91 741.27 57329.03 88888.00 2006-04-26 18:28:25.291 116 13231.52 741.64 57328.42 88888.00 2006-04-26 18:28:26.291 116 13231.91 741.76 57328.42 88888.00 2006-04-26 18:28:27.291 116 13232.04 742.26 57328.79 88888.00 2006-04-26 18:28:28.291 116 13231.78 742.50 57329.28 88888.00 2006-04-26 18:28:29.291 116 13231.78 741.64 57329.15 88888.00 2006-04-26 18:28:30.291 116 13231.78 741.88 57329.28 88888.00 2006-04-26 18:28:31.291 116 13232.43 741.51 57327.81 88888.00 2006-04-26 18:28:32.291 116 13232.43 741.39 57329.03 88888.00 2006-04-26 18:28:33.291 116 13232.30 741.51 57329.52 88888.00 2006-04-26 18:28:34.291 116 13232.30 741.88 57328.91 88888.00 2006-04-26 18:28:35.291 116 13232.69 741.51 57328.05 88888.00 2006-04-26 18:28:36.291 116 13233.21 742.50 57328.66 88888.00 2006-04-26 18:28:37.291 116 13231.78 742.38 57328.91 88888.00 2006-04-26 18:28:38.291 116 13232.82 742.13 57328.42 88888.00 2006-04-26 18:28:39.291 116 13232.69 742.38 57328.66 88888.00 2006-04-26 18:28:40.291 116 13232.69 741.88 57329.15 88888.00 2006-04-26 18:28:41.291 116 13232.95 742.01 57329.15 88888.00 2006-04-26 18:28:42.291 116 13232.82 742.38 57329.03 88888.00 2006-04-26 18:28:43.291 116 13232.69 742.63 57329.28 88888.00 2006-04-26 18:28:44.291 116 13231.78 742.50 57329.52 88888.00 2006-04-26 18:28:45.291 116 13231.65 742.01 57329.15 88888.00 2006-04-26 18:28:46.291 116 13232.04 743.00 57329.03 88888.00 2006-04-26 18:28:47.291 116 13232.56 742.50 57328.66 88888.00 2006-04-26 18:28:48.291 116 13232.04 741.76 57328.79 88888.00 2006-04-26 18:28:49.291 116 13231.65 742.01 57328.91 88888.00 2006-04-26 18:28:50.291 116 13232.04 742.63 57328.91 88888.00 2006-04-26 18:28:51.291 116 13232.69 742.75 57329.64 88888.00 2006-04-26 18:28:52.291 116 13231.91 742.01 57328.79 88888.00 2006-04-26 18:28:53.291 116 13232.56 742.63 57328.66 88888.00 2006-04-26 18:28:54.291 116 13232.17 742.13 57329.03 88888.00 2006-04-26 18:28:55.291 116 13231.26 742.26 57328.91 88888.00 2006-04-26 18:28:56.291 116 13232.43 742.13 57328.91 88888.00 2006-04-26 18:28:57.291 116 13231.26 742.26 57329.15 88888.00 2006-04-26 18:28:58.291 116 13232.17 741.64 57328.91 88888.00 2006-04-26 18:28:59.291 116 13232.56 741.88 57328.42 88888.00 2006-04-26 18:29:00.291 116 13232.56 741.88 57328.05 88888.00 2006-04-26 18:29:01.290 116 13232.56 741.51 57328.79 88888.00 2006-04-26 18:29:02.290 116 13232.30 742.26 57328.42 88888.00 2006-04-26 18:29:03.290 116 13232.30 742.13 57328.30 88888.00 2006-04-26 18:29:04.290 116 13232.69 742.13 57329.03 88888.00 2006-04-26 18:29:05.290 116 13232.43 741.76 57328.79 88888.00 2006-04-26 18:29:06.290 116 13232.69 741.64 57329.52 88888.00 2006-04-26 18:29:07.290 116 13232.69 741.64 57329.52 88888.00 2006-04-26 18:29:08.290 116 13232.17 741.27 57329.64 88888.00 2006-04-26 18:29:09.290 116 13232.56 741.88 57329.03 88888.00 2006-04-26 18:29:10.290 116 13232.43 741.88 57329.77 88888.00 2006-04-26 18:29:11.290 116 13232.95 741.76 57329.15 88888.00 2006-04-26 18:29:12.290 116 13232.56 741.64 57329.64 88888.00 2006-04-26 18:29:13.290 116 13232.04 741.88 57329.15 88888.00 2006-04-26 18:29:14.290 116 13232.30 741.39 57328.66 88888.00 2006-04-26 18:29:15.290 116 13232.17 741.02 57328.91 88888.00 2006-04-26 18:29:16.290 116 13232.95 741.76 57328.54 88888.00 2006-04-26 18:29:17.290 116 13232.43 742.13 57329.03 88888.00 2006-04-26 18:29:18.290 116 13231.65 741.76 57328.42 88888.00 2006-04-26 18:29:19.290 116 13231.52 742.01 57328.91 88888.00 2006-04-26 18:29:20.290 116 13231.39 741.76 57328.05 88888.00 2006-04-26 18:29:21.290 116 13231.78 741.39 57329.28 88888.00 2006-04-26 18:29:22.290 116 13232.04 741.76 57328.54 88888.00 2006-04-26 18:29:23.290 116 13232.69 741.88 57328.66 88888.00 2006-04-26 18:29:24.290 116 13232.04 741.88 57329.15 88888.00 2006-04-26 18:29:25.290 116 13231.52 741.51 57329.03 88888.00 2006-04-26 18:29:26.290 116 13231.13 741.64 57328.42 88888.00 2006-04-26 18:29:27.290 116 13231.26 742.01 57328.79 88888.00 2006-04-26 18:29:28.290 116 13231.78 742.01 57328.91 88888.00 2006-04-26 18:29:29.290 116 13230.87 741.76 57329.52 88888.00 2006-04-26 18:29:30.290 116 13231.39 742.01 57329.15 88888.00 2006-04-26 18:29:31.290 116 13232.04 741.88 57329.15 88888.00 2006-04-26 18:29:32.290 116 13231.13 742.01 57328.79 88888.00 2006-04-26 18:29:33.290 116 13232.17 742.26 57329.15 88888.00 2006-04-26 18:29:34.290 116 13231.52 742.26 57329.03 88888.00 2006-04-26 18:29:35.290 116 13232.95 742.38 57329.03 88888.00 2006-04-26 18:29:36.290 116 13232.30 741.76 57328.79 88888.00 2006-04-26 18:29:37.290 116 13231.78 742.01 57328.66 88888.00 2006-04-26 18:29:38.290 116 13231.78 742.26 57328.91 88888.00 2006-04-26 18:29:39.290 116 13232.17 742.01 57328.91 88888.00 2006-04-26 18:29:40.290 116 13231.91 742.50 57328.79 88888.00 2006-04-26 18:29:41.290 116 13231.65 741.88 57328.91 88888.00 2006-04-26 18:29:42.290 116 13231.65 742.88 57328.79 88888.00 2006-04-26 18:29:43.290 116 13232.30 741.27 57328.54 88888.00 2006-04-26 18:29:44.290 116 13232.30 741.39 57329.28 88888.00 2006-04-26 18:29:45.290 116 13231.52 742.13 57328.30 88888.00 2006-04-26 18:29:46.290 116 13232.17 742.38 57328.91 88888.00 2006-04-26 18:29:47.290 116 13231.78 741.76 57328.05 88888.00 2006-04-26 18:29:48.290 116 13231.78 742.88 57329.03 88888.00 2006-04-26 18:29:49.290 116 13232.43 741.51 57328.42 88888.00 2006-04-26 18:29:50.290 116 13231.91 742.38 57328.79 88888.00 2006-04-26 18:29:51.290 116 13231.91 742.50 57329.15 88888.00 2006-04-26 18:29:52.290 116 13232.04 742.38 57328.79 88888.00 2006-04-26 18:29:53.290 116 13231.78 742.38 57328.66 88888.00 2006-04-26 18:29:54.290 116 13231.52 742.13 57328.18 88888.00 2006-04-26 18:29:55.290 116 13231.78 742.50 57329.52 88888.00 2006-04-26 18:29:56.290 116 13231.78 742.13 57328.66 88888.00 2006-04-26 18:29:57.290 116 13232.43 743.00 57329.15 88888.00 2006-04-26 18:29:58.290 116 13231.65 742.50 57329.52 88888.00 2006-04-26 18:29:59.290 116 13231.52 742.63 57329.28 88888.00 2006-04-26 18:30:00.290 116 13231.65 742.13 57328.79 88888.00 2006-04-26 18:30:01.290 116 13231.39 742.75 57329.40 88888.00 2006-04-26 18:30:02.290 116 13231.39 742.50 57328.42 88888.00 2006-04-26 18:30:03.290 116 13231.00 742.13 57329.40 88888.00 2006-04-26 18:30:04.290 116 13231.26 741.88 57328.66 88888.00 2006-04-26 18:30:05.290 116 13231.39 741.88 57328.79 88888.00 2006-04-26 18:30:06.290 116 13231.65 741.27 57329.28 88888.00 2006-04-26 18:30:07.290 116 13231.13 741.14 57328.42 88888.00 2006-04-26 18:30:08.290 116 13231.78 741.51 57328.54 88888.00 2006-04-26 18:30:09.290 116 13231.00 741.88 57329.15 88888.00 2006-04-26 18:30:10.290 116 13230.74 742.01 57328.54 88888.00 2006-04-26 18:30:11.290 116 13231.39 741.14 57328.79 88888.00 2006-04-26 18:30:12.290 116 13231.78 741.51 57329.03 88888.00 2006-04-26 18:30:13.290 116 13231.39 741.27 57328.42 88888.00 2006-04-26 18:30:14.290 116 13231.52 741.76 57328.79 88888.00 2006-04-26 18:30:15.290 116 13231.00 741.88 57328.79 88888.00 2006-04-26 18:30:16.290 116 13231.39 741.64 57328.66 88888.00 2006-04-26 18:30:17.290 116 13231.52 742.13 57329.03 88888.00 2006-04-26 18:30:18.290 116 13231.13 742.01 57329.15 88888.00 2006-04-26 18:30:19.290 116 13231.65 742.13 57328.79 88888.00 2006-04-26 18:30:20.290 116 13231.65 742.63 57328.54 88888.00 2006-04-26 18:30:21.290 116 13231.00 741.76 57328.79 88888.00 2006-04-26 18:30:22.290 116 13231.13 741.64 57329.15 88888.00 2006-04-26 18:30:23.290 116 13231.26 741.76 57328.91 88888.00 2006-04-26 18:30:24.290 116 13231.13 741.51 57328.66 88888.00 2006-04-26 18:30:25.290 116 13231.13 741.88 57328.18 88888.00 2006-04-26 18:30:26.290 116 13231.00 741.88 57327.93 88888.00 2006-04-26 18:30:27.290 116 13231.26 742.26 57329.03 88888.00 2006-04-26 18:30:28.290 116 13231.39 741.76 57328.42 88888.00 2006-04-26 18:30:29.290 116 13231.39 741.27 57328.66 88888.00 2006-04-26 18:30:30.290 116 13231.26 742.01 57328.79 88888.00 2006-04-26 18:30:31.290 116 13231.39 741.64 57328.66 88888.00 2006-04-26 18:30:32.290 116 13231.26 741.88 57328.91 88888.00 2006-04-26 18:30:33.290 116 13231.39 741.51 57328.79 88888.00 2006-04-26 18:30:34.290 116 13231.26 742.38 57328.54 88888.00 2006-04-26 18:30:35.290 116 13231.26 742.01 57328.91 88888.00 2006-04-26 18:30:36.290 116 13231.65 743.00 57328.79 88888.00 2006-04-26 18:30:37.290 116 13232.04 742.13 57329.52 88888.00 2006-04-26 18:30:38.290 116 13232.43 742.13 57329.15 88888.00 2006-04-26 18:30:39.290 116 13231.65 742.50 57328.91 88888.00 2006-04-26 18:30:40.290 116 13231.52 742.63 57329.28 88888.00 2006-04-26 18:30:41.290 116 13231.52 741.76 57329.03 88888.00 2006-04-26 18:30:42.290 116 13232.04 741.88 57329.52 88888.00 2006-04-26 18:30:43.290 116 13232.30 742.63 57329.28 88888.00 2006-04-26 18:30:44.290 116 13231.39 743.00 57329.64 88888.00 2006-04-26 18:30:45.290 116 13231.65 742.63 57329.28 88888.00 2006-04-26 18:30:46.290 116 13231.13 743.00 57328.66 88888.00 2006-04-26 18:30:47.290 116 13231.78 742.75 57329.52 88888.00 2006-04-26 18:30:48.290 116 13231.65 742.63 57328.79 88888.00 2006-04-26 18:30:49.290 116 13231.13 742.63 57328.66 88888.00 2006-04-26 18:30:50.290 116 13231.13 741.64 57328.79 88888.00 2006-04-26 18:30:51.290 116 13231.78 742.13 57329.15 88888.00 2006-04-26 18:30:52.290 116 13231.39 741.64 57328.66 88888.00 2006-04-26 18:30:53.290 116 13231.00 741.88 57329.03 88888.00 2006-04-26 18:30:54.290 116 13231.00 741.88 57328.91 88888.00 2006-04-26 18:30:55.290 116 13231.39 741.39 57328.66 88888.00 2006-04-26 18:30:56.290 116 13231.13 742.01 57329.15 88888.00 2006-04-26 18:30:57.290 116 13230.61 741.76 57328.66 88888.00 2006-04-26 18:30:58.290 116 13230.87 742.01 57329.40 88888.00 2006-04-26 18:30:59.290 116 13231.78 741.88 57329.15 88888.00 2006-04-26 18:31:00.290 116 13231.13 741.88 57328.79 88888.00 2006-04-26 18:31:01.290 116 13231.91 741.51 57329.03 88888.00 2006-04-26 18:31:02.290 116 13231.26 741.76 57328.66 88888.00 2006-04-26 18:31:03.290 116 13231.39 742.01 57328.54 88888.00 2006-04-26 18:31:04.290 116 13231.39 742.26 57328.91 88888.00 2006-04-26 18:31:05.290 116 13230.87 742.26 57328.66 88888.00 2006-04-26 18:31:06.290 116 13231.52 742.38 57329.15 88888.00 2006-04-26 18:31:07.290 116 13231.26 742.26 57329.03 88888.00 2006-04-26 18:31:08.290 116 13231.65 742.50 57329.40 88888.00 2006-04-26 18:31:09.290 116 13231.39 742.13 57329.03 88888.00 2006-04-26 18:31:10.290 116 13231.26 742.38 57328.66 88888.00 2006-04-26 18:31:11.290 116 13231.13 742.13 57328.66 88888.00 2006-04-26 18:31:12.290 116 13231.52 742.26 57328.66 88888.00 2006-04-26 18:31:13.290 116 13231.00 742.38 57328.91 88888.00 2006-04-26 18:31:14.290 116 13231.91 742.13 57328.91 88888.00 2006-04-26 18:31:15.290 116 13231.26 742.88 57329.03 88888.00 2006-04-26 18:31:16.290 116 13230.87 741.76 57327.93 88888.00 2006-04-26 18:31:17.290 116 13231.52 742.38 57329.03 88888.00 2006-04-26 18:31:18.290 116 13231.65 741.88 57329.40 88888.00 2006-04-26 18:31:19.290 116 13231.78 741.76 57328.79 88888.00 2006-04-26 18:31:20.290 116 13231.52 742.38 57328.91 88888.00 2006-04-26 18:31:21.290 116 13231.52 742.13 57328.79 88888.00 2006-04-26 18:31:22.290 116 13231.00 741.88 57328.42 88888.00 2006-04-26 18:31:23.290 116 13231.26 741.88 57329.52 88888.00 2006-04-26 18:31:24.290 116 13231.65 742.75 57328.66 88888.00 2006-04-26 18:31:25.290 116 13231.52 742.75 57329.03 88888.00 2006-04-26 18:31:26.290 116 13231.65 742.50 57328.91 88888.00 2006-04-26 18:31:27.290 116 13231.52 741.76 57329.03 88888.00 2006-04-26 18:31:28.290 116 13232.04 742.13 57328.66 88888.00 2006-04-26 18:31:29.290 116 13231.65 742.75 57329.03 88888.00 2006-04-26 18:31:30.290 116 13231.13 741.88 57329.03 88888.00 2006-04-26 18:31:31.290 116 13231.52 742.26 57329.28 88888.00 2006-04-26 18:31:32.290 116 13231.26 742.63 57329.03 88888.00 2006-04-26 18:31:33.290 116 13231.13 742.26 57328.42 88888.00 2006-04-26 18:31:34.290 116 13231.78 741.27 57328.42 88888.00 2006-04-26 18:31:35.290 116 13232.30 742.63 57328.30 88888.00 2006-04-26 18:31:36.290 116 13231.52 741.64 57328.79 88888.00 2006-04-26 18:31:37.290 116 13231.26 741.76 57328.30 88888.00 2006-04-26 18:31:38.290 116 13231.78 742.01 57329.28 88888.00 2006-04-26 18:31:39.290 116 13231.78 741.51 57328.91 88888.00 2006-04-26 18:31:40.290 116 13231.78 742.01 57328.79 88888.00 2006-04-26 18:31:41.290 116 13231.52 742.13 57328.79 88888.00 2006-04-26 18:31:42.290 116 13231.13 741.76 57328.54 88888.00 2006-04-26 18:31:43.290 116 13231.39 741.27 57329.03 88888.00 2006-04-26 18:31:44.290 116 13231.52 742.13 57328.30 88888.00 2006-04-26 18:31:45.290 116 13231.52 741.51 57328.79 88888.00 2006-04-26 18:31:46.290 116 13231.39 742.88 57328.66 88888.00 2006-04-26 18:31:47.290 116 13231.52 741.88 57328.91 88888.00 2006-04-26 18:31:48.290 116 13231.00 741.27 57327.93 88888.00 2006-04-26 18:31:49.290 116 13231.65 742.50 57328.54 88888.00 2006-04-26 18:31:50.290 116 13231.52 742.01 57328.54 88888.00 2006-04-26 18:31:51.290 116 13231.52 741.27 57327.93 88888.00 2006-04-26 18:31:52.290 116 13230.48 741.14 57328.54 88888.00 2006-04-26 18:31:53.290 116 13230.87 741.64 57328.05 88888.00 2006-04-26 18:31:54.290 116 13230.61 741.76 57328.18 88888.00 2006-04-26 18:31:55.290 116 13231.52 741.51 57328.66 88888.00 2006-04-26 18:31:56.290 116 13231.39 741.88 57328.05 88888.00 2006-04-26 18:31:57.290 116 13231.39 741.02 57328.79 88888.00 2006-04-26 18:31:58.290 116 13231.39 741.76 57328.54 88888.00 2006-04-26 18:31:59.290 116 13231.13 741.39 57328.66 88888.00 2006-04-26 18:32:00.290 116 13230.35 741.39 57328.05 88888.00 2006-04-26 18:32:01.290 116 13231.78 741.51 57327.93 88888.00 2006-04-26 18:32:02.290 116 13232.56 740.77 57327.81 88888.00 2006-04-26 18:32:03.290 116 13231.52 741.76 57327.81 88888.00 2006-04-26 18:32:04.290 116 13231.13 741.14 57327.81 88888.00 2006-04-26 18:32:05.290 116 13231.91 741.76 57328.54 88888.00 2006-04-26 18:32:06.290 116 13231.52 742.13 57328.54 88888.00 2006-04-26 18:32:07.290 116 13231.39 742.38 57328.54 88888.00 2006-04-26 18:32:08.290 116 13231.39 741.39 57328.54 88888.00 2006-04-26 18:32:09.290 116 13231.52 742.13 57328.42 88888.00 2006-04-26 18:32:10.290 116 13232.17 741.88 57328.54 88888.00 2006-04-26 18:32:11.290 116 13231.91 742.38 57328.66 88888.00 2006-04-26 18:32:12.290 116 13231.78 742.75 57328.79 88888.00 2006-04-26 18:32:13.290 116 13232.04 743.12 57328.54 88888.00 2006-04-26 18:32:14.290 116 13231.91 742.50 57329.03 88888.00 2006-04-26 18:32:15.290 116 13232.30 742.50 57328.79 88888.00 2006-04-26 18:32:16.290 116 13231.26 742.75 57328.42 88888.00 2006-04-26 18:32:17.290 116 13231.91 742.88 57328.42 88888.00 2006-04-26 18:32:18.290 116 13231.52 742.75 57327.93 88888.00 2006-04-26 18:32:19.290 116 13231.65 741.88 57328.18 88888.00 2006-04-26 18:32:20.290 116 13231.78 742.38 57328.91 88888.00 2006-04-26 18:32:21.290 116 13231.52 742.13 57328.30 88888.00 2006-04-26 18:32:22.290 116 13231.39 742.13 57329.40 88888.00 2006-04-26 18:32:23.290 116 13231.26 742.38 57327.93 88888.00 2006-04-26 18:32:24.290 116 13231.91 742.13 57328.05 88888.00 2006-04-26 18:32:25.290 116 13231.26 741.64 57328.05 88888.00 2006-04-26 18:32:26.290 116 13230.74 742.01 57328.66 88888.00 2006-04-26 18:32:27.290 116 13231.13 742.38 57328.05 88888.00 2006-04-26 18:32:28.290 116 13231.13 741.39 57327.81 88888.00 2006-04-26 18:32:29.290 116 13231.26 741.14 57328.05 88888.00 2006-04-26 18:32:30.290 116 13231.52 741.02 57328.54 88888.00 2006-04-26 18:32:31.290 116 13231.91 741.76 57327.81 88888.00 2006-04-26 18:32:32.290 116 13231.26 741.39 57328.42 88888.00 2006-04-26 18:32:33.290 116 13231.65 741.02 57329.15 88888.00 2006-04-26 18:32:34.290 116 13231.00 741.51 57327.69 88888.00 2006-04-26 18:32:35.290 116 13231.13 741.02 57328.66 88888.00 2006-04-26 18:32:36.290 116 13231.91 741.76 57328.05 88888.00 2006-04-26 18:32:37.290 116 13230.74 741.64 57328.18 88888.00 2006-04-26 18:32:38.290 116 13231.00 741.02 57327.56 88888.00 2006-04-26 18:32:39.290 116 13231.39 741.14 57327.93 88888.00 2006-04-26 18:32:40.290 116 13231.78 741.64 57328.05 88888.00 2006-04-26 18:32:41.290 116 13231.52 740.89 57327.81 88888.00 2006-04-26 18:32:42.290 116 13231.26 740.77 57328.18 88888.00 2006-04-26 18:32:43.290 116 13231.78 741.14 57328.18 88888.00 2006-04-26 18:32:44.290 116 13231.13 741.39 57328.05 88888.00 2006-04-26 18:32:45.290 116 13231.52 741.02 57328.42 88888.00 2006-04-26 18:32:46.290 116 13231.65 741.27 57328.05 88888.00 2006-04-26 18:32:47.290 116 13231.13 741.27 57328.54 88888.00 2006-04-26 18:32:48.290 116 13231.26 741.27 57327.93 88888.00 2006-04-26 18:32:49.290 116 13230.09 741.88 57327.07 88888.00 2006-04-26 18:32:50.290 116 13231.52 741.64 57328.18 88888.00 2006-04-26 18:32:51.290 116 13230.74 741.76 57328.66 88888.00 2006-04-26 18:32:52.290 116 13231.39 741.76 57328.30 88888.00 2006-04-26 18:32:53.290 116 13231.78 742.01 57327.93 88888.00 2006-04-26 18:32:54.290 116 13230.61 741.76 57328.18 88888.00 2006-04-26 18:32:55.290 116 13231.52 741.64 57328.54 88888.00 2006-04-26 18:32:56.290 116 13230.74 742.01 57328.05 88888.00 2006-04-26 18:32:57.290 116 13230.35 742.38 57327.93 88888.00 2006-04-26 18:32:58.290 116 13230.48 741.64 57328.79 88888.00 2006-04-26 18:32:59.290 116 13230.61 741.64 57328.18 88888.00 2006-04-26 18:33:00.290 116 13231.13 741.76 57328.30 88888.00 2006-04-26 18:33:01.290 116 13231.00 742.13 57327.93 88888.00 2006-04-26 18:33:02.290 116 13231.65 741.88 57328.18 88888.00 2006-04-26 18:33:03.290 116 13230.74 742.01 57328.30 88888.00 2006-04-26 18:33:04.290 116 13230.74 742.63 57328.05 88888.00 2006-04-26 18:33:05.290 116 13231.26 741.88 57328.30 88888.00 2006-04-26 18:33:06.290 116 13231.13 741.51 57328.91 88888.00 2006-04-26 18:33:07.290 116 13231.00 741.88 57328.79 88888.00 2006-04-26 18:33:08.290 116 13231.13 742.13 57327.32 88888.00 2006-04-26 18:33:09.290 116 13230.48 741.64 57328.30 88888.00 2006-04-26 18:33:10.290 116 13231.65 741.27 57328.91 88888.00 2006-04-26 18:33:11.290 116 13230.87 741.39 57327.44 88888.00 2006-04-26 18:33:12.290 116 13231.39 741.39 57328.42 88888.00 2006-04-26 18:33:13.290 116 13231.26 741.14 57327.93 88888.00 2006-04-26 18:33:14.290 116 13230.35 741.76 57328.30 88888.00 2006-04-26 18:33:15.290 116 13230.74 740.89 57328.54 88888.00 2006-04-26 18:33:16.290 116 13230.35 741.02 57327.69 88888.00 2006-04-26 18:33:17.290 116 13230.48 741.64 57328.05 88888.00 2006-04-26 18:33:18.290 116 13230.61 741.51 57327.93 88888.00 2006-04-26 18:33:19.290 116 13231.39 741.51 57328.30 88888.00 2006-04-26 18:33:20.290 116 13230.22 741.88 57327.69 88888.00 2006-04-26 18:33:21.290 116 13230.35 741.39 57327.69 88888.00 2006-04-26 18:33:22.290 116 13230.74 741.51 57327.56 88888.00 2006-04-26 18:33:23.290 116 13230.35 741.51 57328.54 88888.00 2006-04-26 18:33:24.290 116 13231.00 741.76 57328.42 88888.00 2006-04-26 18:33:25.290 116 13230.22 741.64 57327.81 88888.00 2006-04-26 18:33:26.290 116 13230.61 741.51 57328.54 88888.00 2006-04-26 18:33:27.290 116 13230.61 741.76 57328.54 88888.00 2006-04-26 18:33:28.290 116 13230.61 741.51 57327.93 88888.00 2006-04-26 18:33:29.290 116 13230.61 742.01 57328.18 88888.00 2006-04-26 18:33:30.290 116 13231.13 741.39 57328.18 88888.00 2006-04-26 18:33:31.290 116 13230.74 741.51 57328.05 88888.00 2006-04-26 18:33:32.290 116 13230.61 741.27 57327.81 88888.00 2006-04-26 18:33:33.290 116 13230.48 741.88 57328.42 88888.00 2006-04-26 18:33:34.290 116 13229.70 742.26 57328.42 88888.00 2006-04-26 18:33:35.290 116 13231.26 741.88 57328.05 88888.00 2006-04-26 18:33:36.290 116 13230.61 741.39 57327.81 88888.00 2006-04-26 18:33:37.290 116 13230.61 741.76 57327.56 88888.00 2006-04-26 18:33:38.290 116 13230.35 741.51 57327.93 88888.00 2006-04-26 18:33:39.290 116 13231.39 741.64 57327.93 88888.00 2006-04-26 18:33:40.290 116 13230.87 741.39 57328.66 88888.00 2006-04-26 18:33:41.290 116 13230.74 741.27 57327.93 88888.00 2006-04-26 18:33:42.290 116 13231.26 741.02 57328.30 88888.00 2006-04-26 18:33:43.290 116 13230.09 741.39 57328.05 88888.00 2006-04-26 18:33:44.290 116 13231.00 740.89 57327.69 88888.00 2006-04-26 18:33:45.290 116 13230.74 741.14 57327.69 88888.00 2006-04-26 18:33:46.290 116 13230.74 741.14 57328.05 88888.00 2006-04-26 18:33:47.290 116 13230.61 741.39 57328.66 88888.00 2006-04-26 18:33:48.290 116 13230.74 741.27 57327.81 88888.00 2006-04-26 18:33:49.290 116 13230.48 741.64 57327.93 88888.00 2006-04-26 18:33:50.290 116 13231.52 741.27 57327.81 88888.00 2006-04-26 18:33:51.290 116 13230.87 741.14 57327.81 88888.00 2006-04-26 18:33:52.290 116 13231.26 741.51 57328.18 88888.00 2006-04-26 18:33:53.290 116 13230.74 741.14 57327.56 88888.00 2006-04-26 18:33:54.290 116 13230.61 740.77 57327.93 88888.00 2006-04-26 18:33:55.290 116 13229.83 741.64 57327.81 88888.00 2006-04-26 18:33:56.290 116 13231.26 741.14 57328.66 88888.00 2006-04-26 18:33:57.290 116 13230.09 741.14 57328.66 88888.00 2006-04-26 18:33:58.290 116 13230.09 741.51 57327.93 88888.00 2006-04-26 18:33:59.290 116 13230.48 741.88 57328.05 88888.00 2006-04-26 18:34:00.290 116 13230.09 742.26 57327.81 88888.00 2006-04-26 18:34:01.290 116 13230.48 742.13 57327.81 88888.00 2006-04-26 18:34:02.290 116 13229.96 742.63 57327.81 88888.00 2006-04-26 18:34:03.290 116 13230.22 742.38 57328.18 88888.00 2006-04-26 18:34:04.290 116 13230.22 742.63 57328.18 88888.00 2006-04-26 18:34:05.290 116 13230.22 742.13 57327.20 88888.00 2006-04-26 18:34:06.290 116 13230.22 741.88 57328.05 88888.00 2006-04-26 18:34:07.290 116 13230.48 741.51 57327.69 88888.00 2006-04-26 18:34:08.290 116 13229.96 742.38 57327.44 88888.00 2006-04-26 18:34:09.290 116 13229.96 743.12 57328.30 88888.00 2006-04-26 18:34:10.290 116 13230.74 741.51 57327.44 88888.00 2006-04-26 18:34:11.290 116 13229.70 742.50 57328.42 88888.00 2006-04-26 18:34:12.290 116 13229.70 742.38 57328.18 88888.00 2006-04-26 18:34:13.290 116 13229.70 742.26 57328.18 88888.00 2006-04-26 18:34:14.290 116 13229.83 741.88 57327.44 88888.00 2006-04-26 18:34:15.290 116 13229.83 742.75 57328.18 88888.00 2006-04-26 18:34:16.290 116 13230.61 742.01 57327.69 88888.00 2006-04-26 18:34:17.290 116 13230.74 741.39 57328.18 88888.00 2006-04-26 18:34:18.290 116 13230.22 742.26 57327.32 88888.00 2006-04-26 18:34:19.290 116 13230.35 742.01 57327.69 88888.00 2006-04-26 18:34:20.290 116 13229.96 742.13 57328.05 88888.00 2006-04-26 18:34:21.290 116 13230.74 742.01 57327.44 88888.00 2006-04-26 18:34:22.290 116 13229.70 741.64 57327.44 88888.00 2006-04-26 18:34:23.290 116 13230.22 742.01 57327.32 88888.00 2006-04-26 18:34:24.290 116 13229.96 742.26 57327.81 88888.00 2006-04-26 18:34:25.290 116 13230.48 741.27 57327.20 88888.00 2006-04-26 18:34:26.290 116 13230.74 741.64 57327.20 88888.00 2006-04-26 18:34:27.290 116 13230.22 741.51 57327.44 88888.00 2006-04-26 18:34:28.290 116 13229.96 741.88 57327.69 88888.00 2006-04-26 18:34:29.290 116 13230.35 741.51 57327.81 88888.00 2006-04-26 18:34:30.290 116 13230.61 741.51 57327.44 88888.00 2006-04-26 18:34:31.290 116 13230.22 741.27 57326.95 88888.00 2006-04-26 18:34:32.290 116 13230.61 740.77 57327.07 88888.00 2006-04-26 18:34:33.290 116 13231.13 741.02 57327.44 88888.00 2006-04-26 18:34:34.290 116 13230.87 741.51 57327.56 88888.00 2006-04-26 18:34:35.290 116 13230.48 741.39 57327.56 88888.00 2006-04-26 18:34:36.290 116 13230.48 741.64 57327.81 88888.00 2006-04-26 18:34:37.290 116 13230.48 741.51 57327.56 88888.00 2006-04-26 18:34:38.290 116 13231.52 741.39 57327.69 88888.00 2006-04-26 18:34:39.290 116 13230.09 741.39 57327.56 88888.00 2006-04-26 18:34:40.290 116 13230.35 741.39 57327.93 88888.00 2006-04-26 18:34:41.290 116 13230.74 742.01 57327.32 88888.00 2006-04-26 18:34:42.290 116 13230.87 741.64 57327.69 88888.00 2006-04-26 18:34:43.290 116 13230.48 741.64 57327.81 88888.00 2006-04-26 18:34:44.290 116 13230.09 741.51 57327.69 88888.00 2006-04-26 18:34:45.290 116 13230.48 741.88 57327.56 88888.00 2006-04-26 18:34:46.290 116 13230.74 742.01 57327.56 88888.00 2006-04-26 18:34:47.290 116 13230.74 741.64 57327.81 88888.00 2006-04-26 18:34:48.290 116 13230.09 742.13 57327.44 88888.00 2006-04-26 18:34:49.290 116 13231.00 742.01 57327.07 88888.00 2006-04-26 18:34:50.290 116 13230.22 741.64 57327.56 88888.00 2006-04-26 18:34:51.290 116 13230.09 741.64 57327.56 88888.00 2006-04-26 18:34:52.290 116 13230.22 741.51 57327.20 88888.00 2006-04-26 18:34:53.290 116 13230.48 741.39 57327.56 88888.00 2006-04-26 18:34:54.290 116 13230.35 741.02 57327.07 88888.00 2006-04-26 18:34:55.290 116 13230.09 741.39 57327.69 88888.00 2006-04-26 18:34:56.290 116 13230.74 741.02 57327.20 88888.00 2006-04-26 18:34:57.290 116 13231.13 741.39 57327.32 88888.00 2006-04-26 18:34:58.290 116 13231.26 741.76 57327.32 88888.00 2006-04-26 18:34:59.290 116 13230.35 741.02 57327.56 88888.00 2006-04-26 18:35:00.290 116 13230.22 741.76 57327.20 88888.00 2006-04-26 18:35:01.290 116 13230.09 741.64 57327.69 88888.00 2006-04-26 18:35:02.290 116 13230.35 742.13 57326.95 88888.00 2006-04-26 18:35:03.290 116 13230.09 741.14 57327.69 88888.00 2006-04-26 18:35:04.290 116 13230.35 741.14 57327.32 88888.00 2006-04-26 18:35:05.290 116 13230.22 741.88 57326.71 88888.00 2006-04-26 18:35:06.290 116 13230.22 741.27 57327.56 88888.00 2006-04-26 18:35:07.290 116 13230.09 741.51 57327.44 88888.00 2006-04-26 18:35:08.290 116 13230.22 741.39 57327.93 88888.00 2006-04-26 18:35:09.290 116 13229.57 741.76 57326.71 88888.00 2006-04-26 18:35:10.290 116 13229.83 741.88 57327.44 88888.00 2006-04-26 18:35:11.290 116 13230.09 742.13 57327.56 88888.00 2006-04-26 18:35:12.290 116 13230.48 741.14 57326.71 88888.00 2006-04-26 18:35:13.290 116 13229.96 741.39 57327.32 88888.00 2006-04-26 18:35:14.290 116 13229.70 741.88 57327.56 88888.00 2006-04-26 18:35:15.290 116 13230.35 742.13 57327.44 88888.00 2006-04-26 18:35:16.290 116 13229.96 742.13 57327.20 88888.00 2006-04-26 18:35:17.290 116 13229.83 741.88 57327.20 88888.00 2006-04-26 18:35:18.290 116 13229.83 741.88 57326.83 88888.00 2006-04-26 18:35:19.290 116 13229.31 742.13 57327.07 88888.00 2006-04-26 18:35:20.290 116 13230.35 742.01 57327.20 88888.00 2006-04-26 18:35:21.290 116 13229.96 742.01 57326.83 88888.00 2006-04-26 18:35:22.290 116 13230.35 741.39 57326.59 88888.00 2006-04-26 18:35:23.290 116 13230.22 741.76 57327.69 88888.00 2006-04-26 18:35:24.290 116 13229.70 741.64 57327.32 88888.00 2006-04-26 18:35:25.290 116 13229.70 741.64 57327.20 88888.00 2006-04-26 18:35:26.290 116 13229.70 741.27 57327.07 88888.00 2006-04-26 18:35:27.290 116 13229.70 741.76 57326.71 88888.00 2006-04-26 18:35:28.290 116 13229.44 742.38 57327.07 88888.00 2006-04-26 18:35:29.290 116 13229.70 741.51 57326.34 88888.00 2006-04-26 18:35:30.290 116 13229.83 741.64 57327.44 88888.00 2006-04-26 18:35:31.290 116 13229.57 742.13 57327.56 88888.00 2006-04-26 18:35:32.290 116 13230.48 742.50 57327.32 88888.00 2006-04-26 18:35:33.290 116 13229.83 742.13 57327.07 88888.00 2006-04-26 18:35:34.290 116 13230.22 741.51 57327.07 88888.00 2006-04-26 18:35:35.290 116 13230.22 742.01 57326.71 88888.00 2006-04-26 18:35:36.290 116 13229.83 741.88 57327.07 88888.00 2006-04-26 18:35:37.290 116 13229.83 741.39 57327.69 88888.00 2006-04-26 18:35:38.290 116 13230.48 741.27 57327.44 88888.00 2006-04-26 18:35:39.290 116 13229.96 741.14 57326.95 88888.00 2006-04-26 18:35:40.290 116 13229.57 741.14 57327.44 88888.00 2006-04-26 18:35:41.290 116 13229.96 740.52 57327.20 88888.00 2006-04-26 18:35:42.290 116 13229.96 741.27 57326.59 88888.00 2006-04-26 18:35:43.290 116 13229.57 740.89 57326.95 88888.00 2006-04-26 18:35:44.290 116 13230.09 740.40 57326.46 88888.00 2006-04-26 18:35:45.290 116 13230.35 741.64 57326.71 88888.00 2006-04-26 18:35:46.290 116 13230.74 741.88 57327.07 88888.00 2006-04-26 18:35:47.290 116 13229.96 741.27 57327.32 88888.00 2006-04-26 18:35:48.290 116 13231.00 741.02 57327.56 88888.00 2006-04-26 18:35:49.290 116 13230.74 741.51 57327.20 88888.00 2006-04-26 18:35:50.290 116 13230.35 741.39 57327.32 88888.00 2006-04-26 18:35:51.290 116 13230.09 741.88 57327.56 88888.00 2006-04-26 18:35:52.290 116 13230.48 741.51 57327.07 88888.00 2006-04-26 18:35:53.290 116 13229.96 741.76 57327.44 88888.00 2006-04-26 18:35:54.290 116 13230.09 742.26 57327.07 88888.00 2006-04-26 18:35:55.290 116 13230.61 742.13 57327.20 88888.00 2006-04-26 18:35:56.290 116 13230.61 742.13 57327.20 88888.00 2006-04-26 18:35:57.290 116 13230.61 742.13 57326.95 88888.00 2006-04-26 18:35:58.290 116 13230.35 743.00 57327.44 88888.00 2006-04-26 18:35:59.290 116 13230.35 742.26 57327.56 88888.00 2006-04-26 18:36:00.290 116 13230.61 741.76 57327.20 88888.00 2006-04-26 18:36:01.290 116 13230.22 742.88 57326.71 88888.00 2006-04-26 18:36:02.290 116 13230.22 742.38 57327.56 88888.00 2006-04-26 18:36:03.290 116 13229.83 741.88 57327.32 88888.00 2006-04-26 18:36:04.290 116 13229.70 742.01 57327.32 88888.00 2006-04-26 18:36:05.290 116 13230.48 742.38 57326.59 88888.00 2006-04-26 18:36:06.290 116 13230.48 742.13 57326.59 88888.00 2006-04-26 18:36:07.290 116 13230.22 742.13 57327.20 88888.00 2006-04-26 18:36:08.290 116 13230.48 742.63 57328.05 88888.00 2006-04-26 18:36:09.290 116 13230.22 741.88 57327.32 88888.00 2006-04-26 18:36:10.290 116 13229.31 742.01 57326.95 88888.00 2006-04-26 18:36:11.290 116 13230.61 742.01 57328.05 88888.00 2006-04-26 18:36:12.290 116 13230.35 742.13 57327.20 88888.00 2006-04-26 18:36:13.290 116 13230.61 742.50 57327.07 88888.00 2006-04-26 18:36:14.290 116 13230.87 742.38 57327.44 88888.00 2006-04-26 18:36:15.290 116 13230.48 742.63 57327.56 88888.00 2006-04-26 18:36:16.290 116 13230.09 742.13 57327.32 88888.00 2006-04-26 18:36:17.290 116 13229.70 742.50 57327.20 88888.00 2006-04-26 18:36:18.290 116 13229.57 742.13 57327.44 88888.00 2006-04-26 18:36:19.290 116 13230.09 742.75 57327.32 88888.00 2006-04-26 18:36:20.290 116 13230.35 741.76 57327.32 88888.00 2006-04-26 18:36:21.290 116 13229.70 741.88 57326.83 88888.00 2006-04-26 18:36:22.290 116 13229.57 741.64 57327.32 88888.00 2006-04-26 18:36:23.290 116 13229.83 741.76 57326.95 88888.00 2006-04-26 18:36:24.290 116 13230.09 741.88 57326.71 88888.00 2006-04-26 18:36:25.290 116 13229.96 741.88 57327.20 88888.00 2006-04-26 18:36:26.290 116 13230.22 742.26 57327.07 88888.00 2006-04-26 18:36:27.290 116 13230.48 741.27 57326.59 88888.00 2006-04-26 18:36:28.290 116 13230.09 741.88 57327.07 88888.00 2006-04-26 18:36:29.290 116 13230.09 741.27 57326.83 88888.00 2006-04-26 18:36:30.290 116 13230.09 741.14 57326.95 88888.00 2006-04-26 18:36:31.290 116 13230.22 741.51 57327.44 88888.00 2006-04-26 18:36:32.290 116 13230.74 741.88 57326.95 88888.00 2006-04-26 18:36:33.290 116 13230.09 742.01 57326.83 88888.00 2006-04-26 18:36:34.290 116 13230.09 742.26 57327.56 88888.00 2006-04-26 18:36:35.290 116 13229.70 742.26 57327.56 88888.00 2006-04-26 18:36:36.290 116 13230.48 742.26 57327.20 88888.00 2006-04-26 18:36:37.290 116 13229.44 742.38 57327.07 88888.00 2006-04-26 18:36:38.290 116 13230.09 742.13 57326.71 88888.00 2006-04-26 18:36:39.290 116 13230.09 742.01 57327.20 88888.00 2006-04-26 18:36:40.290 116 13231.00 741.88 57326.46 88888.00 2006-04-26 18:36:41.290 116 13230.87 742.26 57327.07 88888.00 2006-04-26 18:36:42.290 116 13229.57 741.64 57326.71 88888.00 2006-04-26 18:36:43.290 116 13229.31 742.13 57327.07 88888.00 2006-04-26 18:36:44.290 116 13229.96 742.50 57326.71 88888.00 2006-04-26 18:36:45.290 116 13230.48 742.26 57327.32 88888.00 2006-04-26 18:36:46.290 116 13229.96 742.13 57327.07 88888.00 2006-04-26 18:36:47.290 116 13230.87 742.38 57327.07 88888.00 2006-04-26 18:36:48.290 116 13230.61 741.64 57326.83 88888.00 2006-04-26 18:36:49.290 116 13230.22 742.38 57326.95 88888.00 2006-04-26 18:36:50.290 116 13230.74 741.64 57327.07 88888.00 2006-04-26 18:36:51.290 116 13230.22 742.26 57327.07 88888.00 2006-04-26 18:36:52.290 116 13230.22 742.26 57326.83 88888.00 2006-04-26 18:36:53.290 116 13230.74 742.63 57327.20 88888.00 2006-04-26 18:36:54.290 116 13230.61 742.88 57327.07 88888.00 2006-04-26 18:36:55.290 116 13229.83 742.50 57327.20 88888.00 2006-04-26 18:36:56.290 116 13230.09 742.88 57327.56 88888.00 2006-04-26 18:36:57.290 116 13230.61 743.00 57327.69 88888.00 2006-04-26 18:36:58.290 116 13231.00 742.63 57326.59 88888.00 2006-04-26 18:36:59.290 116 13230.74 742.75 57326.83 88888.00 2006-04-26 18:37:00.290 116 13230.74 742.26 57327.32 88888.00 2006-04-26 18:37:01.290 116 13231.26 742.26 57327.93 88888.00 2006-04-26 18:37:02.290 116 13231.13 742.38 57327.44 88888.00 2006-04-26 18:37:03.290 116 13231.13 742.38 57327.07 88888.00 2006-04-26 18:37:04.290 116 13230.87 742.50 57326.71 88888.00 2006-04-26 18:37:05.290 116 13231.65 742.26 57327.32 88888.00 2006-04-26 18:37:06.290 116 13230.61 743.00 57326.95 88888.00 2006-04-26 18:37:07.290 116 13230.35 742.26 57327.32 88888.00 2006-04-26 18:37:08.290 116 13230.74 742.63 57327.07 88888.00 2006-04-26 18:37:09.290 116 13230.22 742.75 57327.81 88888.00 2006-04-26 18:37:10.290 116 13231.65 742.13 57327.69 88888.00 2006-04-26 18:37:11.290 116 13229.70 742.38 57327.32 88888.00 2006-04-26 18:37:12.290 116 13231.13 742.38 57327.20 88888.00 2006-04-26 18:37:13.290 116 13230.61 742.38 57326.59 88888.00 2006-04-26 18:37:14.290 116 13230.87 742.38 57327.07 88888.00 2006-04-26 18:37:15.290 116 13231.00 742.13 57327.44 88888.00 2006-04-26 18:37:16.290 116 13230.48 742.50 57326.83 88888.00 2006-04-26 18:37:17.290 116 13230.48 741.76 57326.95 88888.00 2006-04-26 18:37:18.290 116 13230.74 742.26 57326.83 88888.00 2006-04-26 18:37:19.290 116 13230.48 742.01 57327.07 88888.00 2006-04-26 18:37:20.290 116 13230.35 742.38 57326.83 88888.00 2006-04-26 18:37:21.290 116 13230.74 742.88 57326.95 88888.00 2006-04-26 18:37:22.290 116 13230.74 741.88 57327.20 88888.00 2006-04-26 18:37:23.290 116 13230.61 741.51 57327.56 88888.00 2006-04-26 18:37:24.290 116 13230.61 742.01 57327.44 88888.00 2006-04-26 18:37:25.290 116 13231.00 742.26 57326.71 88888.00 2006-04-26 18:37:26.290 116 13231.00 742.13 57326.95 88888.00 2006-04-26 18:37:27.290 116 13230.74 742.38 57327.44 88888.00 2006-04-26 18:37:28.290 116 13230.87 741.88 57326.83 88888.00 2006-04-26 18:37:29.290 116 13230.74 742.75 57327.69 88888.00 2006-04-26 18:37:30.290 116 13231.78 742.50 57327.20 88888.00 2006-04-26 18:37:31.290 116 13230.87 742.38 57327.44 88888.00 2006-04-26 18:37:32.290 116 13230.35 741.76 57327.20 88888.00 2006-04-26 18:37:33.290 116 13230.87 742.50 57327.20 88888.00 2006-04-26 18:37:34.290 116 13230.87 742.63 57326.83 88888.00 2006-04-26 18:37:35.290 116 13231.13 742.26 57326.59 88888.00 2006-04-26 18:37:36.290 116 13231.39 742.75 57327.69 88888.00 2006-04-26 18:37:37.290 116 13231.65 742.38 57326.83 88888.00 2006-04-26 18:37:38.290 116 13231.91 742.26 57326.95 88888.00 2006-04-26 18:37:39.290 116 13231.00 743.37 57327.20 88888.00 2006-04-26 18:37:40.290 116 13231.52 742.50 57326.95 88888.00 2006-04-26 18:37:41.290 116 13231.26 742.38 57326.59 88888.00 2006-04-26 18:37:42.290 116 13231.78 742.75 57326.95 88888.00 2006-04-26 18:37:43.290 116 13231.26 743.12 57327.20 88888.00 2006-04-26 18:37:44.290 116 13231.65 742.88 57327.32 88888.00 2006-04-26 18:37:45.290 116 13231.65 742.50 57327.32 88888.00 2006-04-26 18:37:46.290 116 13231.91 743.00 57327.69 88888.00 2006-04-26 18:37:47.290 116 13231.39 743.37 57326.59 88888.00 2006-04-26 18:37:48.290 116 13232.17 743.37 57326.71 88888.00 2006-04-26 18:37:49.290 116 13231.78 743.12 57327.56 88888.00 2006-04-26 18:37:50.290 116 13231.91 742.63 57327.20 88888.00 2006-04-26 18:37:51.290 116 13231.13 743.00 57327.07 88888.00 2006-04-26 18:37:52.290 116 13231.91 742.88 57326.83 88888.00 2006-04-26 18:37:53.290 116 13231.91 742.63 57328.05 88888.00 2006-04-26 18:37:54.290 116 13231.52 743.12 57326.83 88888.00 2006-04-26 18:37:55.290 116 13231.26 742.01 57326.83 88888.00 2006-04-26 18:37:56.290 116 13231.52 742.26 57327.44 88888.00 2006-04-26 18:37:57.290 116 13232.17 742.26 57327.32 88888.00 2006-04-26 18:37:58.290 116 13231.78 742.38 57327.56 88888.00 2006-04-26 18:37:59.290 116 13232.04 742.26 57327.81 88888.00 2006-04-26 18:38:00.290 116 13232.04 742.26 57327.44 88888.00 2006-04-26 18:38:01.290 116 13231.39 742.01 57327.69 88888.00 2006-04-26 18:38:02.290 116 13231.52 742.13 57327.20 88888.00 2006-04-26 18:38:03.290 116 13232.17 742.88 57327.56 88888.00 2006-04-26 18:38:04.290 116 13231.78 742.50 57327.20 88888.00 2006-04-26 18:38:05.290 116 13232.04 742.50 57326.83 88888.00 2006-04-26 18:38:06.290 116 13231.78 742.26 57327.20 88888.00 2006-04-26 18:38:07.290 116 13231.52 742.38 57327.56 88888.00 2006-04-26 18:38:08.290 116 13231.65 742.63 57327.32 88888.00 2006-04-26 18:38:09.290 116 13231.65 742.38 57327.69 88888.00 2006-04-26 18:38:10.290 116 13232.56 742.38 57326.95 88888.00 2006-04-26 18:38:11.290 116 13232.04 742.26 57327.56 88888.00 2006-04-26 18:38:12.290 116 13232.82 742.63 57327.20 88888.00 2006-04-26 18:38:13.290 116 13232.30 742.88 57327.56 88888.00 2006-04-26 18:38:14.290 116 13232.30 742.88 57327.07 88888.00 2006-04-26 18:38:15.290 116 13232.17 742.38 57327.56 88888.00 2006-04-26 18:38:16.290 116 13232.69 742.26 57327.20 88888.00 2006-04-26 18:38:17.290 116 13232.17 742.26 57327.56 88888.00 2006-04-26 18:38:18.290 116 13231.78 743.12 57326.71 88888.00 2006-04-26 18:38:19.290 116 13233.08 742.13 57327.93 88888.00 2006-04-26 18:38:20.290 116 13232.56 742.26 57327.81 88888.00 2006-04-26 18:38:21.290 116 13232.69 743.12 57328.42 88888.00 2006-04-26 18:38:22.290 116 13232.95 742.63 57328.05 88888.00 2006-04-26 18:38:23.290 116 13232.56 742.50 57326.83 88888.00 2006-04-26 18:38:24.290 116 13232.69 743.00 57326.83 88888.00 2006-04-26 18:38:25.290 116 13232.95 743.12 57327.81 88888.00 2006-04-26 18:38:26.290 116 13232.95 742.75 57327.69 88888.00 2006-04-26 18:38:27.290 116 13232.82 742.88 57327.69 88888.00 2006-04-26 18:38:28.290 116 13233.08 742.50 57327.44 88888.00 2006-04-26 18:38:29.290 116 13233.08 742.75 57327.81 88888.00 2006-04-26 18:38:30.290 116 13233.60 742.75 57327.56 88888.00 2006-04-26 18:38:31.290 116 13233.21 743.00 57327.20 88888.00 2006-04-26 18:38:32.290 116 13232.69 742.88 57328.05 88888.00 2006-04-26 18:38:33.290 116 13232.95 742.88 57326.71 88888.00 2006-04-26 18:38:34.290 116 13233.08 743.12 57327.32 88888.00 2006-04-26 18:38:35.290 116 13232.95 742.88 57326.71 88888.00 2006-04-26 18:38:36.290 116 13233.47 743.00 57326.95 88888.00 2006-04-26 18:38:37.290 116 13232.82 742.63 57327.69 88888.00 2006-04-26 18:38:38.290 116 13233.47 743.12 57327.32 88888.00 2006-04-26 18:38:39.290 116 13232.17 742.63 57327.81 88888.00 2006-04-26 18:38:40.290 116 13233.08 743.00 57327.69 88888.00 2006-04-26 18:38:41.290 116 13232.56 742.75 57327.81 88888.00 2006-04-26 18:38:42.290 116 13233.08 743.12 57327.81 88888.00 2006-04-26 18:38:43.290 116 13232.95 742.38 57327.32 88888.00 2006-04-26 18:38:44.290 116 13232.69 742.50 57327.44 88888.00 2006-04-26 18:38:45.290 116 13233.34 742.38 57327.32 88888.00 2006-04-26 18:38:46.290 116 13232.95 742.88 57327.20 88888.00 2006-04-26 18:38:47.290 116 13232.82 742.50 57327.20 88888.00 2006-04-26 18:38:48.290 116 13232.95 742.26 57327.69 88888.00 2006-04-26 18:38:49.290 116 13232.43 742.63 57327.56 88888.00 2006-04-26 18:38:50.290 116 13232.82 742.38 57327.32 88888.00 2006-04-26 18:38:51.290 116 13232.30 742.75 57326.95 88888.00 2006-04-26 18:38:52.290 116 13232.17 742.50 57328.30 88888.00 2006-04-26 18:38:53.290 116 13232.95 742.75 57327.07 88888.00 2006-04-26 18:38:54.290 116 13232.56 742.13 57327.56 88888.00 2006-04-26 18:38:55.290 116 13233.08 742.50 57327.69 88888.00 2006-04-26 18:38:56.290 116 13232.82 742.75 57327.56 88888.00 2006-04-26 18:38:57.290 116 13233.34 743.00 57328.18 88888.00 2006-04-26 18:38:58.290 116 13233.08 742.75 57327.07 88888.00 2006-04-26 18:38:59.290 116 13232.95 743.00 57327.56 88888.00 2006-04-26 18:39:00.290 116 13233.08 742.75 57327.93 88888.00 2006-04-26 18:39:01.290 116 13232.82 742.88 57328.18 88888.00 2006-04-26 18:39:02.290 116 13232.69 742.26 57327.44 88888.00 2006-04-26 18:39:03.290 116 13232.95 742.50 57327.69 88888.00 2006-04-26 18:39:04.290 116 13233.08 742.88 57327.69 88888.00 2006-04-26 18:39:05.290 116 13232.69 743.00 57328.30 88888.00 2006-04-26 18:39:06.290 116 13232.82 742.13 57327.32 88888.00 2006-04-26 18:39:07.290 116 13232.82 742.75 57327.81 88888.00 2006-04-26 18:39:08.290 116 13233.21 742.38 57327.81 88888.00 2006-04-26 18:39:09.290 116 13233.21 742.63 57327.44 88888.00 2006-04-26 18:39:10.290 116 13232.69 742.63 57327.69 88888.00 2006-04-26 18:39:11.290 116 13233.08 742.38 57327.69 88888.00 2006-04-26 18:39:12.290 116 13233.08 742.26 57327.69 88888.00 2006-04-26 18:39:13.290 116 13232.43 743.00 57327.32 88888.00 2006-04-26 18:39:14.290 116 13232.95 742.75 57327.44 88888.00 2006-04-26 18:39:15.290 116 13232.56 742.63 57327.56 88888.00 2006-04-26 18:39:16.290 116 13233.21 743.49 57327.93 88888.00 2006-04-26 18:39:17.290 116 13233.08 742.63 57327.20 88888.00 2006-04-26 18:39:18.290 116 13233.60 742.26 57327.32 88888.00 2006-04-26 18:39:19.290 116 13233.21 742.50 57327.32 88888.00 2006-04-26 18:39:20.290 116 13232.82 742.75 57327.81 88888.00 2006-04-26 18:39:21.290 116 13233.47 743.12 57327.93 88888.00 2006-04-26 18:39:22.290 116 13233.34 742.38 57327.32 88888.00 2006-04-26 18:39:23.290 116 13233.47 742.50 57327.44 88888.00 2006-04-26 18:39:24.290 116 13232.95 742.38 57327.81 88888.00 2006-04-26 18:39:25.290 116 13233.21 742.63 57327.69 88888.00 2006-04-26 18:39:26.290 116 13232.43 742.50 57328.05 88888.00 2006-04-26 18:39:27.290 116 13233.86 742.63 57327.56 88888.00 2006-04-26 18:39:28.290 116 13233.86 742.50 57327.81 88888.00 2006-04-26 18:39:29.290 116 13233.47 742.75 57327.32 88888.00 2006-04-26 18:39:30.290 116 13233.21 742.50 57327.69 88888.00 2006-04-26 18:39:31.290 116 13233.34 742.26 57328.30 88888.00 2006-04-26 18:39:32.290 116 13233.34 742.88 57328.18 88888.00 2006-04-26 18:39:33.290 116 13233.47 742.63 57327.81 88888.00 2006-04-26 18:39:34.290 116 13233.47 742.75 57327.56 88888.00 2006-04-26 18:39:35.290 116 13233.21 742.88 57328.05 88888.00 2006-04-26 18:39:36.290 116 13233.34 742.13 57327.81 88888.00 2006-04-26 18:39:37.290 116 13233.73 743.12 57327.56 88888.00 2006-04-26 18:39:38.290 116 13233.47 742.63 57328.18 88888.00 2006-04-26 18:39:39.290 116 13233.60 742.88 57327.69 88888.00 2006-04-26 18:39:40.290 116 13233.73 742.38 57327.20 88888.00 2006-04-26 18:39:41.290 116 13233.73 742.88 57327.69 88888.00 2006-04-26 18:39:42.290 116 13232.95 742.63 57327.69 88888.00 2006-04-26 18:39:43.290 116 13233.60 742.75 57327.93 88888.00 2006-04-26 18:39:44.290 116 13232.43 742.75 57327.56 88888.00 2006-04-26 18:39:45.290 116 13232.69 743.00 57328.30 88888.00 2006-04-26 18:39:46.290 116 13233.21 742.38 57327.56 88888.00 2006-04-26 18:39:47.290 116 13232.69 742.63 57327.93 88888.00 2006-04-26 18:39:48.290 116 13232.43 742.13 57327.32 88888.00 2006-04-26 18:39:49.290 116 13232.95 742.26 57327.93 88888.00 2006-04-26 18:39:50.290 116 13233.08 742.38 57327.32 88888.00 2006-04-26 18:39:51.290 116 13232.82 742.01 57327.93 88888.00 2006-04-26 18:39:52.290 116 13232.95 742.13 57327.56 88888.00 2006-04-26 18:39:53.290 116 13232.69 742.13 57327.81 88888.00 2006-04-26 18:39:54.290 116 13232.95 742.01 57327.56 88888.00 2006-04-26 18:39:55.290 116 13232.56 741.51 57328.18 88888.00 2006-04-26 18:39:56.290 116 13233.34 742.13 57327.69 88888.00 2006-04-26 18:39:57.290 116 13232.82 741.14 57327.32 88888.00 2006-04-26 18:39:58.290 116 13232.69 741.64 57327.81 88888.00 2006-04-26 18:39:59.290 116 13233.08 741.02 57327.69 88888.00 2006-04-26 18:40:00.290 116 13232.82 742.26 57327.81 88888.00 2006-04-26 18:40:01.290 116 13232.95 741.51 57327.44 88888.00 2006-04-26 18:40:02.290 116 13233.21 741.88 57327.56 88888.00 2006-04-26 18:40:03.290 116 13233.73 742.38 57328.18 88888.00 2006-04-26 18:40:04.290 116 13233.08 742.01 57327.32 88888.00 2006-04-26 18:40:05.290 116 13233.34 742.01 57327.44 88888.00 2006-04-26 18:40:06.290 116 13233.73 741.88 57327.32 88888.00 2006-04-26 18:40:07.290 116 13233.86 742.13 57327.44 88888.00 2006-04-26 18:40:08.290 116 13233.73 742.38 57327.32 88888.00 2006-04-26 18:40:09.290 116 13233.73 742.88 57327.20 88888.00 2006-04-26 18:40:10.290 116 13232.82 742.88 57327.44 88888.00 2006-04-26 18:40:11.290 116 13233.60 742.38 57326.95 88888.00 2006-04-26 18:40:12.290 116 13233.34 741.88 57327.56 88888.00 2006-04-26 18:40:13.290 116 13232.95 741.88 57327.07 88888.00 2006-04-26 18:40:14.290 116 13233.73 742.13 57327.44 88888.00 2006-04-26 18:40:15.290 116 13233.21 742.38 57327.56 88888.00 2006-04-26 18:40:16.290 116 13233.47 742.63 57327.56 88888.00 2006-04-26 18:40:17.290 116 13233.60 742.88 57327.93 88888.00 2006-04-26 18:40:18.290 116 13233.86 742.38 57328.05 88888.00 2006-04-26 18:40:19.290 116 13233.08 742.75 57327.32 88888.00 2006-04-26 18:40:20.290 116 13233.60 741.76 57327.93 88888.00 2006-04-26 18:40:21.290 116 13234.25 742.38 57326.95 88888.00 2006-04-26 18:40:22.290 116 13233.34 741.76 57327.44 88888.00 2006-04-26 18:40:23.290 116 13233.34 742.26 57328.18 88888.00 2006-04-26 18:40:24.290 116 13232.95 742.50 57327.81 88888.00 2006-04-26 18:40:25.290 116 13233.60 742.50 57327.20 88888.00 2006-04-26 18:40:26.290 116 13233.60 741.64 57327.44 88888.00 2006-04-26 18:40:27.290 116 13233.73 742.01 57327.56 88888.00 2006-04-26 18:40:28.290 116 13233.86 741.76 57327.44 88888.00 2006-04-26 18:40:29.290 116 13233.86 741.39 57327.20 88888.00 2006-04-26 18:40:30.290 116 13233.21 741.64 57327.44 88888.00 2006-04-26 18:40:31.290 116 13233.60 741.51 57327.07 88888.00 2006-04-26 18:40:32.290 116 13233.34 741.76 57327.07 88888.00 2006-04-26 18:40:33.290 116 13233.99 741.64 57326.95 88888.00 2006-04-26 18:40:34.290 116 13233.86 741.27 57327.32 88888.00 2006-04-26 18:40:35.290 116 13234.12 741.76 57327.07 88888.00 2006-04-26 18:40:36.290 116 13234.12 741.76 57327.44 88888.00 2006-04-26 18:40:37.290 116 13233.60 740.89 57327.20 88888.00 2006-04-26 18:40:38.290 116 13233.60 740.89 57327.32 88888.00 2006-04-26 18:40:39.290 116 13233.99 741.14 57327.32 88888.00 2006-04-26 18:40:40.290 116 13233.73 741.27 57327.07 88888.00 2006-04-26 18:40:41.290 116 13233.60 741.27 57327.81 88888.00 2006-04-26 18:40:42.290 116 13233.34 741.14 57326.71 88888.00 2006-04-26 18:40:43.290 116 13232.95 741.51 57327.44 88888.00 2006-04-26 18:40:44.290 116 13232.95 741.51 57327.69 88888.00 2006-04-26 18:40:45.290 116 13233.08 741.14 57327.32 88888.00 2006-04-26 18:40:46.290 116 13233.21 741.39 57327.44 88888.00 2006-04-26 18:40:47.290 116 13234.25 741.27 57327.44 88888.00 2006-04-26 18:40:48.290 116 13233.47 741.51 57326.59 88888.00 2006-04-26 18:40:49.290 116 13233.47 741.27 57327.81 88888.00 2006-04-26 18:40:50.290 116 13232.82 741.76 57326.83 88888.00 2006-04-26 18:40:51.290 116 13232.95 741.51 57326.71 88888.00 2006-04-26 18:40:52.290 116 13233.21 741.02 57326.71 88888.00 2006-04-26 18:40:53.290 116 13233.21 741.51 57327.44 88888.00 2006-04-26 18:40:54.290 116 13233.21 741.64 57327.07 88888.00 2006-04-26 18:40:55.290 116 13233.21 740.77 57327.07 88888.00 2006-04-26 18:40:56.290 116 13233.47 741.76 57327.20 88888.00 2006-04-26 18:40:57.290 116 13233.99 741.02 57327.07 88888.00 2006-04-26 18:40:58.289 116 13233.60 741.14 57327.20 88888.00 2006-04-26 18:40:59.289 116 13233.47 741.39 57327.32 88888.00 2006-04-26 18:41:00.289 116 13233.08 740.89 57327.07 88888.00 2006-04-26 18:41:01.289 116 13233.86 741.39 57327.69 88888.00 2006-04-26 18:41:02.289 116 13233.60 741.02 57327.20 88888.00 2006-04-26 18:41:03.289 116 13233.60 741.39 57326.71 88888.00 2006-04-26 18:41:04.289 116 13233.60 741.27 57327.32 88888.00 2006-04-26 18:41:05.289 116 13233.99 741.39 57326.71 88888.00 2006-04-26 18:41:06.289 116 13233.60 740.77 57327.07 88888.00 2006-04-26 18:41:07.289 116 13234.12 740.52 57327.20 88888.00 2006-04-26 18:41:08.289 116 13234.25 740.52 57327.44 88888.00 2006-04-26 18:41:09.289 116 13233.99 741.02 57327.32 88888.00 2006-04-26 18:41:10.289 116 13234.38 741.02 57327.56 88888.00 2006-04-26 18:41:11.289 116 13234.25 741.14 57326.71 88888.00 2006-04-26 18:41:12.289 116 13233.73 741.14 57327.44 88888.00 2006-04-26 18:41:13.289 116 13234.89 740.52 57327.32 88888.00 2006-04-26 18:41:14.289 116 13234.76 741.27 57326.71 88888.00 2006-04-26 18:41:15.289 116 13234.50 741.02 57326.83 88888.00 2006-04-26 18:41:16.289 116 13234.38 741.27 57327.69 88888.00 2006-04-26 18:41:17.289 116 13234.89 741.27 57327.07 88888.00 2006-04-26 18:41:18.289 116 13234.63 741.39 57327.32 88888.00 2006-04-26 18:41:19.289 116 13233.86 741.39 57327.32 88888.00 2006-04-26 18:41:20.289 116 13234.38 741.02 57327.32 88888.00 2006-04-26 18:41:21.289 116 13235.28 741.39 57327.20 88888.00 2006-04-26 18:41:22.289 116 13234.76 741.76 57327.32 88888.00 2006-04-26 18:41:23.289 116 13235.15 741.02 57327.44 88888.00 2006-04-26 18:41:24.289 116 13234.89 741.02 57327.81 88888.00 2006-04-26 18:41:25.289 116 13234.89 741.27 57327.44 88888.00 2006-04-26 18:41:26.289 116 13235.02 741.64 57327.56 88888.00 2006-04-26 18:41:27.289 116 13234.63 742.01 57327.20 88888.00 2006-04-26 18:41:28.289 116 13234.89 741.76 57326.95 88888.00 2006-04-26 18:41:29.289 116 13234.63 741.39 57327.56 88888.00 2006-04-26 18:41:30.289 116 13233.99 741.27 57326.59 88888.00 2006-04-26 18:41:31.289 116 13234.25 741.51 57327.44 88888.00 2006-04-26 18:41:32.289 116 13234.76 741.14 57327.32 88888.00 2006-04-26 18:41:33.289 116 13234.25 742.13 57326.83 88888.00 2006-04-26 18:41:34.289 116 13234.63 741.76 57327.56 88888.00 2006-04-26 18:41:35.289 116 13233.99 742.01 57327.69 88888.00 2006-04-26 18:41:36.289 116 13233.73 741.51 57327.44 88888.00 2006-04-26 18:41:37.289 116 13234.38 741.39 57327.44 88888.00 2006-04-26 18:41:38.289 116 13234.38 741.51 57327.56 88888.00 2006-04-26 18:41:39.289 116 13235.02 740.40 57327.44 88888.00 2006-04-26 18:41:40.289 116 13234.12 741.51 57326.95 88888.00 2006-04-26 18:41:41.289 116 13234.38 741.64 57328.05 88888.00 2006-04-26 18:41:42.289 116 13234.38 741.27 57327.56 88888.00 2006-04-26 18:41:43.289 116 13235.28 741.14 57326.59 88888.00 2006-04-26 18:41:44.289 116 13234.89 741.14 57327.32 88888.00 2006-04-26 18:41:45.289 116 13234.76 740.52 57327.32 88888.00 2006-04-26 18:41:46.289 116 13234.50 741.14 57327.56 88888.00 2006-04-26 18:41:47.289 116 13235.15 739.90 57327.56 88888.00 2006-04-26 18:41:48.289 116 13234.89 740.89 57327.93 88888.00 2006-04-26 18:41:49.289 116 13234.38 740.52 57327.56 88888.00 2006-04-26 18:41:50.289 116 13234.38 740.77 57327.32 88888.00 2006-04-26 18:41:51.289 116 13234.50 740.65 57326.95 88888.00 2006-04-26 18:41:52.289 116 13234.76 740.89 57327.32 88888.00 2006-04-26 18:41:53.289 116 13234.63 740.52 57327.44 88888.00 2006-04-26 18:41:54.289 116 13234.76 740.52 57327.69 88888.00 2006-04-26 18:41:55.289 116 13234.50 740.52 57327.44 88888.00 2006-04-26 18:41:56.289 116 13234.89 740.27 57327.07 88888.00 2006-04-26 18:41:57.289 116 13234.89 740.15 57327.81 88888.00 2006-04-26 18:41:58.289 116 13234.76 740.03 57327.81 88888.00 2006-04-26 18:41:59.289 116 13235.41 740.15 57327.56 88888.00 2006-04-26 18:42:00.289 116 13234.89 739.41 57327.56 88888.00 2006-04-26 18:42:01.289 116 13235.54 740.65 57327.81 88888.00 2006-04-26 18:42:02.289 116 13235.28 740.27 57326.83 88888.00 2006-04-26 18:42:03.289 116 13234.50 739.65 57326.71 88888.00 2006-04-26 18:42:04.289 116 13235.28 740.03 57327.56 88888.00 2006-04-26 18:42:05.289 116 13234.76 740.03 57327.07 88888.00 2006-04-26 18:42:06.289 116 13234.63 739.65 57327.32 88888.00 2006-04-26 18:42:07.289 116 13235.41 740.40 57326.83 88888.00 2006-04-26 18:42:08.289 116 13235.93 739.65 57327.44 88888.00 2006-04-26 18:42:09.289 116 13235.28 740.52 57327.56 88888.00 2006-04-26 18:42:10.289 116 13235.15 741.02 57327.32 88888.00 2006-04-26 18:42:11.289 116 13234.63 740.77 57327.20 88888.00 2006-04-26 18:42:12.289 116 13235.54 740.65 57327.93 88888.00 2006-04-26 18:42:13.289 116 13235.15 739.90 57327.69 88888.00 2006-04-26 18:42:14.289 116 13235.41 740.15 57327.93 88888.00 2006-04-26 18:42:15.289 116 13234.89 740.65 57327.44 88888.00 2006-04-26 18:42:16.289 116 13235.80 740.52 57327.44 88888.00 2006-04-26 18:42:17.289 116 13235.80 740.27 57327.69 88888.00 2006-04-26 18:42:18.289 116 13235.28 740.89 57327.56 88888.00 2006-04-26 18:42:19.289 116 13235.93 740.27 57327.32 88888.00 2006-04-26 18:42:20.289 116 13235.02 741.02 57327.56 88888.00 2006-04-26 18:42:21.289 116 13235.41 740.27 57327.20 88888.00 2006-04-26 18:42:22.289 116 13235.28 740.77 57327.32 88888.00 2006-04-26 18:42:23.289 116 13235.02 740.65 57327.93 88888.00 2006-04-26 18:42:24.289 116 13234.63 741.39 57327.20 88888.00 2006-04-26 18:42:25.289 116 13235.41 740.89 57327.56 88888.00 2006-04-26 18:42:26.289 116 13235.54 741.14 57327.44 88888.00 2006-04-26 18:42:27.289 116 13234.76 740.52 57326.95 88888.00 2006-04-26 18:42:28.289 116 13235.15 741.76 57327.20 88888.00 2006-04-26 18:42:29.289 116 13234.89 740.77 57327.69 88888.00 2006-04-26 18:42:30.289 116 13235.28 740.77 57327.56 88888.00 2006-04-26 18:42:31.289 116 13235.02 741.27 57326.95 88888.00 2006-04-26 18:42:32.289 116 13235.15 741.02 57327.56 88888.00 2006-04-26 18:42:33.289 116 13234.63 740.89 57327.20 88888.00 2006-04-26 18:42:34.289 116 13235.54 740.77 57327.44 88888.00 2006-04-26 18:42:35.289 116 13234.89 740.77 57327.93 88888.00 2006-04-26 18:42:36.289 116 13234.50 741.14 57327.93 88888.00 2006-04-26 18:42:37.289 116 13235.28 740.65 57327.32 88888.00 2006-04-26 18:42:38.289 116 13235.41 740.77 57327.07 88888.00 2006-04-26 18:42:39.289 116 13235.41 740.89 57327.20 88888.00 2006-04-26 18:42:40.289 116 13235.28 740.15 57327.69 88888.00 2006-04-26 18:42:41.289 116 13235.15 740.52 57327.81 88888.00 2006-04-26 18:42:42.289 116 13235.15 740.15 57327.44 88888.00 2006-04-26 18:42:43.289 116 13235.80 740.03 57327.56 88888.00 2006-04-26 18:42:44.289 116 13235.67 740.15 57327.69 88888.00 2006-04-26 18:42:45.289 116 13235.67 740.15 57328.05 88888.00 2006-04-26 18:42:46.289 116 13235.02 740.27 57327.32 88888.00 2006-04-26 18:42:47.289 116 13235.28 740.77 57327.56 88888.00 2006-04-26 18:42:48.289 116 13236.06 740.27 57327.69 88888.00 2006-04-26 18:42:49.289 116 13235.41 740.40 57327.69 88888.00 2006-04-26 18:42:50.289 116 13235.80 740.15 57327.56 88888.00 2006-04-26 18:42:51.289 116 13235.93 740.40 57327.20 88888.00 2006-04-26 18:42:52.289 116 13235.41 740.27 57327.07 88888.00 2006-04-26 18:42:53.289 116 13236.19 739.90 57327.32 88888.00 2006-04-26 18:42:54.289 116 13235.02 739.90 57326.95 88888.00 2006-04-26 18:42:55.289 116 13235.67 740.03 57327.56 88888.00 2006-04-26 18:42:56.289 116 13236.32 740.52 57328.05 88888.00 2006-04-26 18:42:57.289 116 13235.28 740.15 57327.56 88888.00 2006-04-26 18:42:58.289 116 13236.58 739.78 57327.93 88888.00 2006-04-26 18:42:59.289 116 13235.02 739.53 57327.32 88888.00 2006-04-26 18:43:00.289 116 13236.06 739.28 57327.69 88888.00 2006-04-26 18:43:01.289 116 13235.93 739.90 57327.07 88888.00 2006-04-26 18:43:02.289 116 13235.54 740.15 57327.81 88888.00 2006-04-26 18:43:03.289 116 13235.67 740.27 57327.56 88888.00 2006-04-26 18:43:04.289 116 13235.54 740.27 57326.95 88888.00 2006-04-26 18:43:05.289 116 13235.93 740.03 57327.81 88888.00 2006-04-26 18:43:06.289 116 13236.06 739.65 57327.81 88888.00 2006-04-26 18:43:07.289 116 13236.19 739.90 57327.93 88888.00 2006-04-26 18:43:08.289 116 13235.93 740.15 57328.05 88888.00 2006-04-26 18:43:09.289 116 13235.54 739.28 57328.18 88888.00 2006-04-26 18:43:10.289 116 13235.67 739.78 57328.05 88888.00 2006-04-26 18:43:11.289 116 13236.58 740.89 57326.95 88888.00 2006-04-26 18:43:12.289 116 13236.58 740.15 57327.07 88888.00 2006-04-26 18:43:13.289 116 13236.58 740.40 57327.32 88888.00 2006-04-26 18:43:14.289 116 13235.80 739.90 57327.81 88888.00 2006-04-26 18:43:15.289 116 13235.80 740.03 57327.20 88888.00 2006-04-26 18:43:16.289 116 13236.58 739.41 57327.56 88888.00 2006-04-26 18:43:17.289 116 13235.93 739.28 57327.93 88888.00 2006-04-26 18:43:18.289 116 13236.19 739.16 57327.32 88888.00 2006-04-26 18:43:19.289 116 13235.41 739.28 57327.20 88888.00 2006-04-26 18:43:20.289 116 13235.54 739.53 57327.56 88888.00 2006-04-26 18:43:21.289 116 13236.84 740.15 57326.83 88888.00 2006-04-26 18:43:22.289 116 13236.45 738.91 57327.93 88888.00 2006-04-26 18:43:23.289 116 13236.19 740.03 57327.32 88888.00 2006-04-26 18:43:24.289 116 13235.93 739.41 57327.56 88888.00 2006-04-26 18:43:25.289 116 13236.06 740.27 57327.69 88888.00 2006-04-26 18:43:26.289 116 13236.06 739.41 57327.20 88888.00 2006-04-26 18:43:27.289 116 13236.45 740.03 57327.69 88888.00 2006-04-26 18:43:28.289 116 13236.45 739.78 57327.20 88888.00 2006-04-26 18:43:29.289 116 13236.97 739.78 57327.07 88888.00 2006-04-26 18:43:30.289 116 13236.84 740.15 57327.56 88888.00 2006-04-26 18:43:31.289 116 13236.84 741.02 57327.56 88888.00 2006-04-26 18:43:32.289 116 13235.80 740.40 57327.56 88888.00 2006-04-26 18:43:33.289 116 13235.80 740.89 57327.56 88888.00 2006-04-26 18:43:34.289 116 13236.58 740.27 57328.18 88888.00 2006-04-26 18:43:35.289 116 13236.32 740.77 57327.81 88888.00 2006-04-26 18:43:36.289 116 13236.84 740.65 57327.69 88888.00 2006-04-26 18:43:37.289 116 13236.58 740.77 57327.69 88888.00 2006-04-26 18:43:38.289 116 13236.06 740.89 57327.69 88888.00 2006-04-26 18:43:39.289 116 13236.19 741.27 57327.44 88888.00 2006-04-26 18:43:40.289 116 13236.97 741.14 57327.44 88888.00 2006-04-26 18:43:41.289 116 13236.71 741.27 57327.93 88888.00 2006-04-26 18:43:42.289 116 13236.71 740.40 57327.93 88888.00 2006-04-26 18:43:43.289 116 13236.71 740.89 57327.32 88888.00 2006-04-26 18:43:44.289 116 13236.32 741.02 57328.05 88888.00 2006-04-26 18:43:45.289 116 13236.45 740.77 57328.05 88888.00 2006-04-26 18:43:46.289 116 13235.93 740.40 57327.44 88888.00 2006-04-26 18:43:47.289 116 13236.45 740.15 57328.54 88888.00 2006-04-26 18:43:48.289 116 13236.32 740.15 57328.05 88888.00 2006-04-26 18:43:49.289 116 13237.10 739.90 57327.69 88888.00 2006-04-26 18:43:50.289 116 13237.10 740.77 57327.56 88888.00 2006-04-26 18:43:51.289 116 13236.97 740.15 57328.18 88888.00 2006-04-26 18:43:52.289 116 13236.19 740.52 57327.56 88888.00 2006-04-26 18:43:53.289 116 13236.97 740.03 57327.93 88888.00 2006-04-26 18:43:54.289 116 13236.58 739.53 57327.69 88888.00 2006-04-26 18:43:55.289 116 13236.58 739.90 57327.93 88888.00 2006-04-26 18:43:56.289 116 13236.58 739.53 57327.69 88888.00 2006-04-26 18:43:57.289 116 13236.84 740.27 57327.56 88888.00 2006-04-26 18:43:58.289 116 13236.84 739.04 57327.20 88888.00 2006-04-26 18:43:59.289 116 13236.97 739.53 57327.81 88888.00 2006-04-26 18:44:00.289 116 13236.84 739.16 57328.05 88888.00 2006-04-26 18:44:01.289 116 13236.71 739.53 57327.20 88888.00 2006-04-26 18:44:02.289 116 13237.23 739.78 57327.56 88888.00 2006-04-26 18:44:03.289 116 13236.84 740.40 57326.83 88888.00 2006-04-26 18:44:04.289 116 13237.36 739.65 57328.05 88888.00 2006-04-26 18:44:05.289 116 13237.10 739.78 57327.32 88888.00 2006-04-26 18:44:06.289 116 13236.84 739.53 57326.71 88888.00 2006-04-26 18:44:07.289 116 13237.23 739.53 57326.95 88888.00 2006-04-26 18:44:08.289 116 13236.71 739.28 57327.20 88888.00 2006-04-26 18:44:09.289 116 13237.10 739.90 57327.07 88888.00 2006-04-26 18:44:10.289 116 13238.01 739.65 57328.05 88888.00 2006-04-26 18:44:11.289 116 13237.75 739.90 57327.69 88888.00 2006-04-26 18:44:12.289 116 13236.84 740.65 57327.56 88888.00 2006-04-26 18:44:13.289 116 13236.84 739.90 57327.32 88888.00 2006-04-26 18:44:14.289 116 13236.71 739.78 57327.81 88888.00 2006-04-26 18:44:15.289 116 13236.97 739.78 57328.05 88888.00 2006-04-26 18:44:16.289 116 13236.58 739.65 57327.69 88888.00 2006-04-26 18:44:17.289 116 13236.71 740.15 57327.20 88888.00 2006-04-26 18:44:18.289 116 13236.71 741.02 57327.56 88888.00 2006-04-26 18:44:19.289 116 13236.97 740.15 57327.93 88888.00 2006-04-26 18:44:20.289 116 13236.45 740.27 57328.18 88888.00 2006-04-26 18:44:21.289 116 13235.54 740.15 57327.93 88888.00 2006-04-26 18:44:22.289 116 13236.71 740.40 57327.44 88888.00 2006-04-26 18:44:23.289 116 13236.32 740.27 57327.69 88888.00 2006-04-26 18:44:24.289 116 13237.10 740.15 57327.93 88888.00 2006-04-26 18:44:25.289 116 13237.10 739.65 57327.93 88888.00 2006-04-26 18:44:26.289 116 13237.49 740.27 57327.56 88888.00 2006-04-26 18:44:27.289 116 13236.84 740.65 57327.56 88888.00 2006-04-26 18:44:28.289 116 13236.58 740.15 57328.18 88888.00 2006-04-26 18:44:29.289 116 13236.71 740.03 57327.56 88888.00 2006-04-26 18:44:30.289 116 13236.58 740.15 57327.56 88888.00 2006-04-26 18:44:31.289 116 13236.45 739.65 57327.56 88888.00 2006-04-26 18:44:32.289 116 13237.10 741.14 57327.69 88888.00 2006-04-26 18:44:33.289 116 13236.84 740.15 57328.18 88888.00 2006-04-26 18:44:34.289 116 13236.58 740.15 57327.56 88888.00 2006-04-26 18:44:35.289 116 13237.10 739.78 57327.32 88888.00 2006-04-26 18:44:36.289 116 13236.84 739.78 57327.44 88888.00 2006-04-26 18:44:37.289 116 13237.10 740.03 57327.81 88888.00 2006-04-26 18:44:38.289 116 13236.58 740.15 57326.95 88888.00 2006-04-26 18:44:39.289 116 13236.71 739.65 57327.81 88888.00 2006-04-26 18:44:40.289 116 13236.06 739.41 57327.20 88888.00 2006-04-26 18:44:41.289 116 13236.06 740.15 57328.18 88888.00 2006-04-26 18:44:42.289 116 13237.10 739.04 57327.56 88888.00 2006-04-26 18:44:43.289 116 13236.06 740.03 57327.32 88888.00 2006-04-26 18:44:44.289 116 13236.32 739.78 57327.44 88888.00 2006-04-26 18:44:45.289 116 13236.84 739.90 57327.93 88888.00 2006-04-26 18:44:46.289 116 13236.45 739.65 57327.32 88888.00 2006-04-26 18:44:47.289 116 13236.97 739.16 57327.20 88888.00 2006-04-26 18:44:48.289 116 13236.32 740.27 57327.44 88888.00 2006-04-26 18:44:49.289 116 13236.45 739.78 57327.20 88888.00 2006-04-26 18:44:50.289 116 13236.58 739.53 57326.83 88888.00 2006-04-26 18:44:51.289 116 13236.71 739.78 57327.32 88888.00 2006-04-26 18:44:52.289 116 13236.71 739.90 57327.69 88888.00 2006-04-26 18:44:53.289 116 13236.84 739.65 57327.20 88888.00 2006-04-26 18:44:54.289 116 13236.58 740.52 57327.20 88888.00 2006-04-26 18:44:55.289 116 13236.84 740.40 57327.56 88888.00 2006-04-26 18:44:56.289 116 13237.75 740.40 57327.81 88888.00 2006-04-26 18:44:57.289 116 13236.97 740.77 57327.32 88888.00 2006-04-26 18:44:58.289 116 13236.84 740.77 57327.32 88888.00 2006-04-26 18:44:59.289 116 13236.97 740.27 57327.56 88888.00 2006-04-26 18:45:00.289 116 13236.71 740.77 57327.07 88888.00 2006-04-26 18:45:01.289 116 13236.84 740.27 57327.32 88888.00 2006-04-26 18:45:02.289 116 13236.45 740.52 57327.69 88888.00 2006-04-26 18:45:03.289 116 13236.71 739.53 57327.20 88888.00 2006-04-26 18:45:04.289 116 13236.97 740.27 57327.56 88888.00 2006-04-26 18:45:05.289 116 13236.71 740.03 57327.93 88888.00 2006-04-26 18:45:06.289 116 13236.58 739.90 57327.32 88888.00 2006-04-26 18:45:07.289 116 13236.32 740.03 57327.20 88888.00 2006-04-26 18:45:08.289 116 13237.36 739.53 57326.95 88888.00 2006-04-26 18:45:09.289 116 13236.58 740.03 57327.32 88888.00 2006-04-26 18:45:10.289 116 13236.45 740.52 57327.20 88888.00 2006-04-26 18:45:11.289 116 13236.84 739.90 57327.32 88888.00 2006-04-26 18:45:12.289 116 13236.71 740.15 57327.32 88888.00 2006-04-26 18:45:13.289 116 13236.19 740.03 57327.32 88888.00 2006-04-26 18:45:14.289 116 13236.84 740.03 57327.32 88888.00 2006-04-26 18:45:15.289 116 13236.45 740.27 57327.56 88888.00 2006-04-26 18:45:16.289 116 13237.10 739.41 57327.44 88888.00 2006-04-26 18:45:17.289 116 13237.23 739.90 57327.56 88888.00 2006-04-26 18:45:18.289 116 13236.97 739.41 57327.20 88888.00 2006-04-26 18:45:19.289 116 13236.58 739.28 57327.20 88888.00 2006-04-26 18:45:20.289 116 13236.84 739.90 57327.07 88888.00 2006-04-26 18:45:21.289 116 13236.84 739.90 57326.83 88888.00 2006-04-26 18:45:22.289 116 13236.97 739.78 57327.32 88888.00 2006-04-26 18:45:23.289 116 13236.97 739.16 57327.20 88888.00 2006-04-26 18:45:24.289 116 13236.19 739.16 57326.46 88888.00 2006-04-26 18:45:25.289 116 13237.36 739.90 57326.95 88888.00 2006-04-26 18:45:26.289 116 13236.58 739.78 57327.93 88888.00 2006-04-26 18:45:27.289 116 13236.58 739.53 57327.44 88888.00 2006-04-26 18:45:28.289 116 13237.36 739.65 57326.95 88888.00 2006-04-26 18:45:29.289 116 13237.10 739.41 57327.07 88888.00 2006-04-26 18:45:30.289 116 13237.62 739.90 57327.69 88888.00 2006-04-26 18:45:31.289 116 13236.58 738.91 57327.81 88888.00 2006-04-26 18:45:32.289 116 13237.23 740.15 57327.93 88888.00 2006-04-26 18:45:33.289 116 13236.84 739.78 57327.20 88888.00 2006-04-26 18:45:34.289 116 13237.23 739.90 57327.32 88888.00 2006-04-26 18:45:35.289 116 13237.36 739.65 57327.56 88888.00 2006-04-26 18:45:36.289 116 13237.62 739.65 57327.32 88888.00 2006-04-26 18:45:37.289 116 13237.62 739.78 57326.46 88888.00 2006-04-26 18:45:38.289 116 13237.36 739.41 57327.07 88888.00 2006-04-26 18:45:39.289 116 13237.23 739.78 57327.69 88888.00 2006-04-26 18:45:40.289 116 13237.36 740.27 57327.07 88888.00 2006-04-26 18:45:41.289 116 13237.36 739.04 57326.83 88888.00 2006-04-26 18:45:42.289 116 13237.36 740.03 57327.20 88888.00 2006-04-26 18:45:43.289 116 13237.36 740.15 57327.07 88888.00 2006-04-26 18:45:44.289 116 13237.88 739.04 57326.83 88888.00 2006-04-26 18:45:45.289 116 13237.62 739.53 57327.69 88888.00 2006-04-26 18:45:46.289 116 13237.75 739.65 57327.32 88888.00 2006-04-26 18:45:47.289 116 13238.14 739.90 57327.44 88888.00 2006-04-26 18:45:48.289 116 13238.27 739.78 57327.20 88888.00 2006-04-26 18:45:49.289 116 13237.75 740.15 57327.93 88888.00 2006-04-26 18:45:50.289 116 13238.40 739.53 57327.07 88888.00 2006-04-26 18:45:51.289 116 13237.75 739.53 57327.69 88888.00 2006-04-26 18:45:52.289 116 13237.62 740.27 57326.83 88888.00 2006-04-26 18:45:53.289 116 13238.40 739.28 57327.32 88888.00 2006-04-26 18:45:54.289 116 13238.14 740.27 57327.07 88888.00 2006-04-26 18:45:55.289 116 13237.88 739.90 57326.83 88888.00 2006-04-26 18:45:56.289 116 13238.40 740.65 57327.32 88888.00 2006-04-26 18:45:57.289 116 13238.27 740.03 57327.56 88888.00 2006-04-26 18:45:58.289 116 13238.01 740.65 57327.81 88888.00 2006-04-26 18:45:59.289 116 13238.01 740.89 57327.69 88888.00 2006-04-26 18:46:00.289 116 13237.62 740.40 57327.69 88888.00 2006-04-26 18:46:01.289 116 13237.75 740.77 57327.69 88888.00 2006-04-26 18:46:02.289 116 13238.01 740.15 57327.81 88888.00 2006-04-26 18:46:03.289 116 13237.36 740.15 57327.56 88888.00 2006-04-26 18:46:04.289 116 13238.53 739.78 57327.07 88888.00 2006-04-26 18:46:05.289 116 13238.14 740.15 57327.69 88888.00 2006-04-26 18:46:06.289 116 13238.01 740.27 57327.32 88888.00 2006-04-26 18:46:07.289 116 13237.49 739.90 57327.07 88888.00 2006-04-26 18:46:08.289 116 13238.27 740.77 57327.56 88888.00 2006-04-26 18:46:09.289 116 13238.01 740.03 57328.05 88888.00 2006-04-26 18:46:10.289 116 13238.01 740.03 57327.32 88888.00 2006-04-26 18:46:11.289 116 13238.53 740.03 57327.32 88888.00 2006-04-26 18:46:12.289 116 13238.66 740.03 57327.69 88888.00 2006-04-26 18:46:13.289 116 13237.75 740.65 57326.71 88888.00 2006-04-26 18:46:14.289 116 13238.53 740.27 57326.83 88888.00 2006-04-26 18:46:15.289 116 13237.88 740.40 57327.20 88888.00 2006-04-26 18:46:16.289 116 13237.88 739.78 57328.05 88888.00 2006-04-26 18:46:17.289 116 13238.40 739.53 57326.34 88888.00 2006-04-26 18:46:18.289 116 13238.53 740.03 57327.20 88888.00 2006-04-26 18:46:19.289 116 13237.88 740.15 57327.56 88888.00 2006-04-26 18:46:20.289 116 13238.40 739.78 57326.95 88888.00 2006-04-26 18:46:21.289 116 13237.88 739.78 57327.32 88888.00 2006-04-26 18:46:22.289 116 13238.01 740.15 57327.20 88888.00 2006-04-26 18:46:23.289 116 13237.49 739.78 57327.44 88888.00 2006-04-26 18:46:24.289 116 13237.75 739.53 57327.44 88888.00 2006-04-26 18:46:25.289 116 13237.88 740.03 57327.20 88888.00 2006-04-26 18:46:26.289 116 13237.62 739.16 57327.07 88888.00 2006-04-26 18:46:27.289 116 13238.40 739.53 57327.07 88888.00 2006-04-26 18:46:28.289 116 13237.75 739.53 57326.59 88888.00 2006-04-26 18:46:29.289 116 13238.01 739.16 57327.32 88888.00 2006-04-26 18:46:30.289 116 13238.14 738.54 57327.44 88888.00 2006-04-26 18:46:31.289 116 13238.53 739.04 57326.95 88888.00 2006-04-26 18:46:32.289 116 13238.66 739.28 57326.59 88888.00 2006-04-26 18:46:33.289 116 13237.75 738.66 57327.81 88888.00 2006-04-26 18:46:34.289 116 13238.01 739.53 57326.95 88888.00 2006-04-26 18:46:35.289 116 13238.66 739.41 57327.32 88888.00 2006-04-26 18:46:36.289 116 13238.79 738.66 57326.71 88888.00 2006-04-26 18:46:37.289 116 13239.05 739.28 57326.95 88888.00 2006-04-26 18:46:38.289 116 13238.01 739.90 57327.07 88888.00 2006-04-26 18:46:39.289 116 13239.18 739.65 57327.81 88888.00 2006-04-26 18:46:40.289 116 13239.18 739.16 57327.44 88888.00 2006-04-26 18:46:41.289 116 13238.40 740.40 57326.71 88888.00 2006-04-26 18:46:42.289 116 13239.05 739.41 57327.32 88888.00 2006-04-26 18:46:43.289 116 13238.79 739.90 57326.95 88888.00 2006-04-26 18:46:44.289 116 13239.18 739.78 57327.81 88888.00 2006-04-26 18:46:45.289 116 13238.92 739.53 57327.44 88888.00 2006-04-26 18:46:46.289 116 13237.49 740.27 57327.56 88888.00 2006-04-26 18:46:47.289 116 13238.14 740.15 57326.83 88888.00 2006-04-26 18:46:48.289 116 13238.40 740.27 57327.32 88888.00 2006-04-26 18:46:49.289 116 13238.66 740.40 57327.44 88888.00 2006-04-26 18:46:50.289 116 13239.05 740.03 57327.44 88888.00 2006-04-26 18:46:51.289 116 13238.79 740.15 57327.07 88888.00 2006-04-26 18:46:52.289 116 13238.53 740.03 57327.56 88888.00 2006-04-26 18:46:53.289 116 13238.79 740.27 57326.71 88888.00 2006-04-26 18:46:54.289 116 13237.88 739.65 57327.93 88888.00 2006-04-26 18:46:55.289 116 13238.40 740.52 57326.59 88888.00 2006-04-26 18:46:56.289 116 13238.66 740.77 57326.83 88888.00 2006-04-26 18:46:57.289 116 13238.66 740.15 57327.32 88888.00 2006-04-26 18:46:58.289 116 13238.66 740.27 57327.56 88888.00 2006-04-26 18:46:59.289 116 13238.53 740.65 57327.32 88888.00 2006-04-26 18:47:00.289 116 13238.40 740.03 57327.32 88888.00 2006-04-26 18:47:01.289 116 13238.27 740.15 57327.81 88888.00 2006-04-26 18:47:02.289 116 13237.75 739.90 57327.32 88888.00 2006-04-26 18:47:03.289 116 13238.66 740.40 57327.56 88888.00 2006-04-26 18:47:04.289 116 13238.01 740.03 57327.32 88888.00 2006-04-26 18:47:05.289 116 13238.79 740.65 57326.95 88888.00 2006-04-26 18:47:06.289 116 13238.92 740.15 57327.56 88888.00 2006-04-26 18:47:07.289 116 13238.27 739.04 57327.81 88888.00 2006-04-26 18:47:08.289 116 13238.79 739.41 57327.44 88888.00 2006-04-26 18:47:09.289 116 13238.14 740.27 57326.95 88888.00 2006-04-26 18:47:10.289 116 13238.92 740.27 57327.44 88888.00 2006-04-26 18:47:11.289 116 13238.66 740.03 57326.71 88888.00 2006-04-26 18:47:12.289 116 13238.66 739.53 57327.81 88888.00 2006-04-26 18:47:13.289 116 13238.66 739.78 57327.69 88888.00 2006-04-26 18:47:14.289 116 13239.05 740.15 57327.07 88888.00 2006-04-26 18:47:15.289 116 13238.53 740.27 57327.32 88888.00 2006-04-26 18:47:16.289 116 13239.05 739.78 57327.32 88888.00 2006-04-26 18:47:17.289 116 13239.83 740.03 57327.56 88888.00 2006-04-26 18:47:18.289 116 13238.40 739.28 57327.20 88888.00 2006-04-26 18:47:19.289 116 13238.66 739.41 57328.05 88888.00 2006-04-26 18:47:20.289 116 13239.18 739.65 57327.20 88888.00 2006-04-26 18:47:21.289 116 13238.66 739.65 57327.93 88888.00 2006-04-26 18:47:22.289 116 13238.92 739.78 57327.56 88888.00 2006-04-26 18:47:23.289 116 13238.27 739.16 57328.05 88888.00 2006-04-26 18:47:24.289 116 13238.66 739.90 57327.20 88888.00 2006-04-26 18:47:25.289 116 13237.36 739.41 57327.07 88888.00 2006-04-26 18:47:26.289 116 13238.66 739.65 57327.56 88888.00 2006-04-26 18:47:27.289 116 13238.14 739.53 57327.07 88888.00 2006-04-26 18:47:28.289 116 13238.27 739.16 57327.32 88888.00 2006-04-26 18:47:29.289 116 13238.01 739.53 57327.07 88888.00 2006-04-26 18:47:30.289 116 13237.88 739.28 57327.81 88888.00 2006-04-26 18:47:31.289 116 13238.14 739.90 57326.95 88888.00 2006-04-26 18:47:32.289 116 13238.40 739.41 57327.20 88888.00 2006-04-26 18:47:33.289 116 13238.66 739.65 57327.07 88888.00 2006-04-26 18:47:34.289 116 13238.79 739.65 57326.95 88888.00 2006-04-26 18:47:35.289 116 13238.53 739.53 57327.44 88888.00 2006-04-26 18:47:36.289 116 13238.40 739.78 57327.56 88888.00 2006-04-26 18:47:37.289 116 13238.27 739.65 57327.69 88888.00 2006-04-26 18:47:38.289 116 13238.66 739.78 57326.83 88888.00 2006-04-26 18:47:39.289 116 13238.66 739.65 57327.20 88888.00 2006-04-26 18:47:40.289 116 13239.57 739.53 57326.59 88888.00 2006-04-26 18:47:41.289 116 13238.79 739.90 57327.20 88888.00 2006-04-26 18:47:42.289 116 13238.66 740.15 57326.71 88888.00 2006-04-26 18:47:43.289 116 13238.14 739.90 57326.95 88888.00 2006-04-26 18:47:44.289 116 13238.14 739.78 57326.95 88888.00 2006-04-26 18:47:45.289 116 13238.92 739.78 57326.71 88888.00 2006-04-26 18:47:46.289 116 13239.18 740.03 57326.71 88888.00 2006-04-26 18:47:47.289 116 13238.53 740.03 57327.32 88888.00 2006-04-26 18:47:48.289 116 13239.05 740.27 57326.71 88888.00 2006-04-26 18:47:49.289 116 13239.18 740.40 57327.07 88888.00 2006-04-26 18:47:50.289 116 13239.05 740.52 57326.95 88888.00 2006-04-26 18:47:51.289 116 13238.66 740.27 57326.95 88888.00 2006-04-26 18:47:52.289 116 13239.18 740.15 57327.20 88888.00 2006-04-26 18:47:53.289 116 13239.57 740.40 57327.44 88888.00 2006-04-26 18:47:54.289 116 13239.05 740.40 57327.44 88888.00 2006-04-26 18:47:55.289 116 13239.31 740.15 57326.95 88888.00 2006-04-26 18:47:56.289 116 13238.66 740.15 57327.44 88888.00 2006-04-26 18:47:57.289 116 13238.53 741.02 57327.20 88888.00 2006-04-26 18:47:58.289 116 13238.40 741.02 57327.93 88888.00 2006-04-26 18:47:59.289 116 13239.05 740.27 57328.05 88888.00 2006-04-26 18:48:00.289 116 13239.05 740.77 57327.56 88888.00 2006-04-26 18:48:01.289 116 13238.40 740.77 57327.44 88888.00 2006-04-26 18:48:02.289 116 13238.40 740.89 57327.44 88888.00 2006-04-26 18:48:03.289 116 13238.66 741.02 57327.93 88888.00 2006-04-26 18:48:04.289 116 13238.79 740.27 57327.07 88888.00 2006-04-26 18:48:05.289 116 13238.40 740.89 57327.07 88888.00 2006-04-26 18:48:06.289 116 13238.27 740.89 57327.81 88888.00 2006-04-26 18:48:07.289 116 13238.66 740.40 57326.95 88888.00 2006-04-26 18:48:08.289 116 13238.40 740.89 57327.56 88888.00 2006-04-26 18:48:09.289 116 13238.53 740.27 57326.95 88888.00 2006-04-26 18:48:10.289 116 13238.79 740.15 57327.69 88888.00 2006-04-26 18:48:11.289 116 13238.40 740.40 57327.07 88888.00 2006-04-26 18:48:12.289 116 13238.53 740.40 57326.95 88888.00 2006-04-26 18:48:13.289 116 13238.01 739.78 57327.81 88888.00 2006-04-26 18:48:14.289 116 13238.40 740.15 57327.20 88888.00 2006-04-26 18:48:15.289 116 13237.62 740.27 57327.20 88888.00 2006-04-26 18:48:16.289 116 13237.88 739.53 57327.69 88888.00 2006-04-26 18:48:17.289 116 13238.40 739.78 57326.83 88888.00 2006-04-26 18:48:18.289 116 13238.27 740.03 57327.32 88888.00 2006-04-26 18:48:19.289 116 13237.49 739.04 57327.32 88888.00 2006-04-26 18:48:20.289 116 13238.01 739.04 57326.95 88888.00 2006-04-26 18:48:21.289 116 13237.75 739.16 57327.32 88888.00 2006-04-26 18:48:22.289 116 13238.01 739.04 57327.07 88888.00 2006-04-26 18:48:23.289 116 13238.27 738.91 57326.95 88888.00 2006-04-26 18:48:24.289 116 13237.23 738.91 57326.59 88888.00 2006-04-26 18:48:25.289 116 13238.27 738.91 57327.69 88888.00 2006-04-26 18:48:26.289 116 13238.01 739.28 57327.56 88888.00 2006-04-26 18:48:27.289 116 13237.75 739.28 57326.71 88888.00 2006-04-26 18:48:28.289 116 13238.01 738.54 57327.07 88888.00 2006-04-26 18:48:29.289 116 13238.27 739.28 57327.44 88888.00 2006-04-26 18:48:30.289 116 13238.01 738.91 57326.71 88888.00 2006-04-26 18:48:31.289 116 13238.01 738.91 57327.07 88888.00 2006-04-26 18:48:32.289 116 13239.05 740.03 57326.34 88888.00 2006-04-26 18:48:33.289 116 13238.92 739.65 57326.95 88888.00 2006-04-26 18:48:34.289 116 13238.66 739.78 57326.59 88888.00 2006-04-26 18:48:35.289 116 13238.40 739.65 57327.81 88888.00 2006-04-26 18:48:36.289 116 13239.57 740.03 57326.95 88888.00 2006-04-26 18:48:37.289 116 13238.27 739.78 57327.20 88888.00 2006-04-26 18:48:38.289 116 13239.31 740.03 57326.83 88888.00 2006-04-26 18:48:39.289 116 13238.53 740.03 57326.71 88888.00 2006-04-26 18:48:40.289 116 13238.92 740.03 57327.07 88888.00 2006-04-26 18:48:41.289 116 13238.92 739.78 57327.32 88888.00 2006-04-26 18:48:42.289 116 13238.66 740.15 57327.56 88888.00 2006-04-26 18:48:43.289 116 13238.66 740.77 57327.32 88888.00 2006-04-26 18:48:44.289 116 13238.40 740.27 57327.44 88888.00 2006-04-26 18:48:45.289 116 13238.27 740.27 57327.07 88888.00 2006-04-26 18:48:46.289 116 13238.40 740.65 57326.71 88888.00 2006-04-26 18:48:47.289 116 13238.66 740.52 57326.95 88888.00 2006-04-26 18:48:48.289 116 13238.53 740.40 57327.20 88888.00 2006-04-26 18:48:49.289 116 13238.40 741.27 57326.95 88888.00 2006-04-26 18:48:50.289 116 13238.14 739.53 57326.71 88888.00 2006-04-26 18:48:51.289 116 13238.53 740.03 57326.83 88888.00 2006-04-26 18:48:52.289 116 13237.62 740.77 57326.34 88888.00 2006-04-26 18:48:53.289 116 13238.79 740.40 57327.20 88888.00 2006-04-26 18:48:54.289 116 13237.75 740.15 57327.20 88888.00 2006-04-26 18:48:55.289 116 13238.40 740.52 57327.20 88888.00 2006-04-26 18:48:56.289 116 13238.01 740.27 57326.71 88888.00 2006-04-26 18:48:57.289 116 13237.49 740.52 57326.83 88888.00 2006-04-26 18:48:58.289 116 13238.40 740.03 57326.83 88888.00 2006-04-26 18:48:59.289 116 13237.75 740.40 57326.95 88888.00 2006-04-26 18:49:00.289 116 13238.14 739.78 57326.83 88888.00 2006-04-26 18:49:01.289 116 13238.27 740.03 57327.32 88888.00 2006-04-26 18:49:02.289 116 13238.27 740.40 57327.20 88888.00 2006-04-26 18:49:03.289 116 13238.14 739.28 57327.07 88888.00 2006-04-26 18:49:04.289 116 13238.14 740.03 57327.07 88888.00 2006-04-26 18:49:05.289 116 13238.40 739.65 57326.59 88888.00 2006-04-26 18:49:06.289 116 13237.88 739.78 57327.07 88888.00 2006-04-26 18:49:07.289 116 13237.36 739.53 57327.56 88888.00 2006-04-26 18:49:08.289 116 13237.49 739.16 57327.69 88888.00 2006-04-26 18:49:09.289 116 13237.23 739.41 57327.07 88888.00 2006-04-26 18:49:10.289 116 13237.49 739.04 57326.83 88888.00 2006-04-26 18:49:11.289 116 13237.23 739.04 57326.46 88888.00 2006-04-26 18:49:12.289 116 13238.14 738.79 57326.59 88888.00 2006-04-26 18:49:13.289 116 13237.10 738.66 57326.95 88888.00 2006-04-26 18:49:14.289 116 13237.75 739.28 57326.71 88888.00 2006-04-26 18:49:15.289 116 13236.84 739.65 57327.56 88888.00 2006-04-26 18:49:16.289 116 13237.36 739.90 57327.07 88888.00 2006-04-26 18:49:17.289 116 13237.10 739.16 57326.95 88888.00 2006-04-26 18:49:18.289 116 13237.10 739.41 57327.20 88888.00 2006-04-26 18:49:19.289 116 13237.88 739.16 57326.83 88888.00 2006-04-26 18:49:20.289 116 13236.71 739.16 57325.97 88888.00 2006-04-26 18:49:21.289 116 13237.49 739.65 57327.69 88888.00 2006-04-26 18:49:22.289 116 13236.97 738.79 57326.71 88888.00 2006-04-26 18:49:23.289 116 13238.14 739.65 57327.07 88888.00 2006-04-26 18:49:24.289 116 13236.97 739.28 57326.59 88888.00 2006-04-26 18:49:25.289 116 13237.23 739.65 57326.71 88888.00 2006-04-26 18:49:26.289 116 13238.14 739.28 57327.44 88888.00 2006-04-26 18:49:27.289 116 13238.27 739.65 57325.85 88888.00 2006-04-26 18:49:28.289 116 13238.14 740.52 57327.07 88888.00 2006-04-26 18:49:29.289 116 13238.40 740.03 57327.81 88888.00 2006-04-26 18:49:30.289 116 13238.40 740.40 57326.71 88888.00 2006-04-26 18:49:31.289 116 13238.53 740.65 57326.59 88888.00 2006-04-26 18:49:32.289 116 13238.79 740.40 57326.83 88888.00 2006-04-26 18:49:33.289 116 13238.92 740.15 57326.95 88888.00 2006-04-26 18:49:34.289 116 13238.66 740.27 57326.95 88888.00 2006-04-26 18:49:35.289 116 13238.53 740.40 57326.71 88888.00 2006-04-26 18:49:36.289 116 13238.79 740.15 57327.20 88888.00 2006-04-26 18:49:37.289 116 13238.66 740.52 57326.71 88888.00 2006-04-26 18:49:38.289 116 13238.79 740.52 57326.71 88888.00 2006-04-26 18:49:39.289 116 13238.53 740.89 57326.71 88888.00 2006-04-26 18:49:40.289 116 13238.14 740.52 57327.69 88888.00 2006-04-26 18:49:41.289 116 13238.14 740.03 57326.95 88888.00 2006-04-26 18:49:42.289 116 13237.88 740.52 57327.07 88888.00 2006-04-26 18:49:43.289 116 13237.36 739.90 57327.32 88888.00 2006-04-26 18:49:44.289 116 13238.01 740.40 57327.20 88888.00 2006-04-26 18:49:45.289 116 13238.14 740.03 57326.59 88888.00 2006-04-26 18:49:46.289 116 13237.10 739.41 57326.10 88888.00 2006-04-26 18:49:47.289 116 13237.49 739.53 57326.83 88888.00 2006-04-26 18:49:48.289 116 13236.97 739.65 57326.46 88888.00 2006-04-26 18:49:49.289 116 13236.58 739.04 57326.71 88888.00 2006-04-26 18:49:50.289 116 13237.36 738.91 57326.71 88888.00 2006-04-26 18:49:51.289 116 13236.97 738.66 57326.83 88888.00 2006-04-26 18:49:52.289 116 13237.88 738.66 57326.10 88888.00 2006-04-26 18:49:53.289 116 13237.62 738.91 57326.22 88888.00 2006-04-26 18:49:54.289 116 13237.36 738.54 57326.95 88888.00 2006-04-26 18:49:55.289 116 13236.84 738.42 57326.22 88888.00 2006-04-26 18:49:56.289 116 13238.14 738.42 57326.34 88888.00 2006-04-26 18:49:57.289 116 13238.40 738.29 57326.59 88888.00 2006-04-26 18:49:58.289 116 13237.62 738.54 57325.85 88888.00 2006-04-26 18:49:59.289 116 13238.01 738.54 57326.59 88888.00 2006-04-26 18:50:00.289 116 13237.75 738.42 57326.46 88888.00 2006-04-26 18:50:01.289 116 13237.62 738.54 57326.71 88888.00 2006-04-26 18:50:02.289 116 13238.66 738.29 57327.32 88888.00 2006-04-26 18:50:03.289 116 13238.01 738.79 57326.34 88888.00 2006-04-26 18:50:04.289 116 13238.27 739.28 57326.34 88888.00 2006-04-26 18:50:05.289 116 13238.27 739.41 57326.83 88888.00 2006-04-26 18:50:06.289 116 13238.01 739.04 57326.46 88888.00 2006-04-26 18:50:07.289 116 13238.14 739.28 57326.34 88888.00 2006-04-26 18:50:08.289 116 13238.14 739.53 57327.07 88888.00 2006-04-26 18:50:09.289 116 13238.14 739.53 57326.95 88888.00 2006-04-26 18:50:10.289 116 13238.79 739.65 57327.07 88888.00 2006-04-26 18:50:11.289 116 13237.49 739.65 57326.71 88888.00 2006-04-26 18:50:12.289 116 13237.75 740.03 57327.44 88888.00 2006-04-26 18:50:13.289 116 13238.27 740.15 57326.59 88888.00 2006-04-26 18:50:14.289 116 13238.27 740.03 57326.59 88888.00 2006-04-26 18:50:15.289 116 13238.27 740.52 57326.59 88888.00 2006-04-26 18:50:16.289 116 13238.79 739.41 57326.83 88888.00 2006-04-26 18:50:17.289 116 13237.75 739.65 57327.07 88888.00 2006-04-26 18:50:18.289 116 13237.75 740.15 57326.71 88888.00 2006-04-26 18:50:19.289 116 13238.01 739.16 57326.83 88888.00 2006-04-26 18:50:20.289 116 13238.53 740.03 57325.97 88888.00 2006-04-26 18:50:21.289 116 13238.66 739.65 57326.71 88888.00 2006-04-26 18:50:22.289 116 13238.27 739.78 57326.10 88888.00 2006-04-26 18:50:23.289 116 13238.53 739.28 57326.95 88888.00 2006-04-26 18:50:24.289 116 13238.27 739.65 57326.59 88888.00 2006-04-26 18:50:25.289 116 13238.66 739.28 57326.10 88888.00 2006-04-26 18:50:26.289 116 13238.53 739.90 57326.22 88888.00 2006-04-26 18:50:27.289 116 13237.62 739.28 57326.71 88888.00 2006-04-26 18:50:28.289 116 13238.66 739.41 57326.59 88888.00 2006-04-26 18:50:29.289 116 13238.79 739.65 57325.85 88888.00 2006-04-26 18:50:30.289 116 13238.40 740.15 57326.59 88888.00 2006-04-26 18:50:31.289 116 13238.66 739.65 57326.95 88888.00 2006-04-26 18:50:32.289 116 13239.05 739.78 57326.59 88888.00 2006-04-26 18:50:33.289 116 13238.53 739.28 57327.07 88888.00 2006-04-26 18:50:34.289 116 13238.14 739.65 57325.85 88888.00 2006-04-26 18:50:35.289 116 13238.92 739.90 57326.10 88888.00 2006-04-26 18:50:36.289 116 13238.53 740.15 57326.34 88888.00 2006-04-26 18:50:37.289 116 13238.01 739.65 57326.83 88888.00 2006-04-26 18:50:38.289 116 13239.18 739.41 57327.20 88888.00 2006-04-26 18:50:39.289 116 13238.40 739.04 57326.22 88888.00 2006-04-26 18:50:40.289 116 13239.05 739.53 57326.83 88888.00 2006-04-26 18:50:41.289 116 13238.27 739.65 57326.34 88888.00 2006-04-26 18:50:42.289 116 13238.40 738.66 57325.73 88888.00 2006-04-26 18:50:43.289 116 13239.05 739.04 57326.59 88888.00 2006-04-26 18:50:44.289 116 13238.40 739.16 57326.95 88888.00 2006-04-26 18:50:45.289 116 13238.27 739.28 57326.71 88888.00 2006-04-26 18:50:46.289 116 13238.01 739.28 57326.71 88888.00 2006-04-26 18:50:47.289 116 13237.88 738.66 57326.22 88888.00 2006-04-26 18:50:48.289 116 13238.14 738.79 57326.34 88888.00 2006-04-26 18:50:49.289 116 13238.40 738.42 57326.34 88888.00 2006-04-26 18:50:50.289 116 13237.88 739.04 57326.22 88888.00 2006-04-26 18:50:51.289 116 13238.92 738.54 57326.10 88888.00 2006-04-26 18:50:52.289 116 13238.01 738.91 57326.83 88888.00 2006-04-26 18:50:53.289 116 13237.62 738.91 57326.22 88888.00 2006-04-26 18:50:54.289 116 13238.14 738.91 57325.73 88888.00 2006-04-26 18:50:55.289 116 13238.40 738.79 57325.97 88888.00 2006-04-26 18:50:56.289 116 13238.53 739.16 57325.61 88888.00 2006-04-26 18:50:57.289 116 13238.79 739.41 57325.97 88888.00 2006-04-26 18:50:58.289 116 13238.92 739.04 57326.22 88888.00 2006-04-26 18:50:59.289 116 13238.27 739.53 57326.83 88888.00 2006-04-26 18:51:00.289 116 13238.40 739.53 57327.07 88888.00 2006-04-26 18:51:01.289 116 13239.70 739.53 57325.73 88888.00 2006-04-26 18:51:02.289 116 13238.92 739.04 57326.71 88888.00 2006-04-26 18:51:03.289 116 13238.92 739.53 57326.34 88888.00 2006-04-26 18:51:04.289 116 13239.18 739.53 57326.95 88888.00 2006-04-26 18:51:05.289 116 13239.83 739.78 57326.10 88888.00 2006-04-26 18:51:06.289 116 13239.83 739.16 57326.46 88888.00 2006-04-26 18:51:07.289 116 13238.92 739.53 57326.46 88888.00 2006-04-26 18:51:08.289 116 13239.57 739.53 57327.20 88888.00 2006-04-26 18:51:09.289 116 13238.66 739.53 57326.59 88888.00 2006-04-26 18:51:10.289 116 13239.31 740.15 57326.46 88888.00 2006-04-26 18:51:11.289 116 13238.66 739.90 57326.71 88888.00 2006-04-26 18:51:12.289 116 13239.05 740.15 57327.07 88888.00 2006-04-26 18:51:13.289 116 13239.57 740.15 57326.95 88888.00 2006-04-26 18:51:14.289 116 13239.70 739.90 57326.46 88888.00 2006-04-26 18:51:15.289 116 13238.66 739.90 57327.07 88888.00 2006-04-26 18:51:16.289 116 13239.05 739.78 57326.46 88888.00 2006-04-26 18:51:17.289 116 13239.18 739.78 57327.07 88888.00 2006-04-26 18:51:18.289 116 13238.66 740.03 57326.34 88888.00 2006-04-26 18:51:19.289 116 13238.40 740.03 57326.71 88888.00 2006-04-26 18:51:20.289 116 13238.53 740.15 57327.56 88888.00 2006-04-26 18:51:21.289 116 13239.31 739.78 57326.83 88888.00 2006-04-26 18:51:22.289 116 13238.79 739.65 57326.34 88888.00 2006-04-26 18:51:23.289 116 13238.14 739.65 57326.46 88888.00 2006-04-26 18:51:24.289 116 13238.53 739.90 57327.20 88888.00 2006-04-26 18:51:25.289 116 13238.92 739.28 57327.20 88888.00 2006-04-26 18:51:26.289 116 13239.70 739.53 57326.10 88888.00 2006-04-26 18:51:27.289 116 13238.53 739.41 57326.83 88888.00 2006-04-26 18:51:28.289 116 13238.40 739.28 57326.46 88888.00 2006-04-26 18:51:29.289 116 13238.66 739.78 57326.59 88888.00 2006-04-26 18:51:30.289 116 13238.92 739.65 57326.59 88888.00 2006-04-26 18:51:31.289 116 13238.14 738.79 57326.59 88888.00 2006-04-26 18:51:32.289 116 13238.40 738.79 57326.46 88888.00 2006-04-26 18:51:33.289 116 13238.92 739.53 57326.46 88888.00 2006-04-26 18:51:34.289 116 13239.44 739.28 57326.71 88888.00 2006-04-26 18:51:35.289 116 13239.18 738.42 57327.32 88888.00 2006-04-26 18:51:36.289 116 13238.92 738.54 57326.95 88888.00 2006-04-26 18:51:37.289 116 13239.18 739.16 57326.22 88888.00 2006-04-26 18:51:38.289 116 13238.92 739.04 57326.83 88888.00 2006-04-26 18:51:39.289 116 13238.79 738.91 57326.22 88888.00 2006-04-26 18:51:40.289 116 13239.44 739.04 57326.71 88888.00 2006-04-26 18:51:41.289 116 13238.01 738.79 57326.83 88888.00 2006-04-26 18:51:42.289 116 13238.92 739.28 57326.46 88888.00 2006-04-26 18:51:43.289 116 13238.92 739.04 57326.22 88888.00 2006-04-26 18:51:44.289 116 13239.18 739.90 57326.34 88888.00 2006-04-26 18:51:45.289 116 13239.44 739.16 57326.59 88888.00 2006-04-26 18:51:46.289 116 13239.31 739.53 57326.59 88888.00 2006-04-26 18:51:47.289 116 13239.18 739.04 57326.95 88888.00 2006-04-26 18:51:48.289 116 13239.31 739.65 57327.07 88888.00 2006-04-26 18:51:49.289 116 13239.18 739.41 57326.95 88888.00 2006-04-26 18:51:50.289 116 13238.79 739.04 57327.20 88888.00 2006-04-26 18:51:51.289 116 13238.92 739.04 57326.46 88888.00 2006-04-26 18:51:52.289 116 13239.18 740.03 57326.71 88888.00 2006-04-26 18:51:53.289 116 13239.05 739.16 57326.95 88888.00 2006-04-26 18:51:54.289 116 13239.44 739.28 57325.85 88888.00 2006-04-26 18:51:55.289 116 13239.70 739.41 57326.34 88888.00 2006-04-26 18:51:56.289 116 13239.57 739.78 57326.34 88888.00 2006-04-26 18:51:57.289 116 13239.83 739.65 57326.95 88888.00 2006-04-26 18:51:58.289 116 13239.44 739.78 57326.71 88888.00 2006-04-26 18:51:59.289 116 13239.83 739.78 57326.95 88888.00 2006-04-26 18:52:00.289 116 13239.57 739.65 57326.59 88888.00 2006-04-26 18:52:01.289 116 13239.57 738.91 57326.83 88888.00 2006-04-26 18:52:02.289 116 13239.70 739.78 57326.71 88888.00 2006-04-26 18:52:03.289 116 13239.57 739.16 57326.83 88888.00 2006-04-26 18:52:04.289 116 13239.57 739.41 57327.07 88888.00 2006-04-26 18:52:05.289 116 13239.70 740.15 57326.46 88888.00 2006-04-26 18:52:06.289 116 13239.70 740.03 57326.95 88888.00 2006-04-26 18:52:07.289 116 13239.70 739.53 57326.59 88888.00 2006-04-26 18:52:08.289 116 13239.57 740.03 57327.32 88888.00 2006-04-26 18:52:09.289 116 13240.09 740.65 57326.71 88888.00 2006-04-26 18:52:10.289 116 13239.31 739.78 57326.71 88888.00 2006-04-26 18:52:11.289 116 13239.18 740.15 57326.46 88888.00 2006-04-26 18:52:12.289 116 13238.53 739.53 57326.71 88888.00 2006-04-26 18:52:13.289 116 13239.83 740.03 57326.59 88888.00 2006-04-26 18:52:14.289 116 13238.92 740.40 57327.07 88888.00 2006-04-26 18:52:15.289 116 13239.18 739.53 57326.83 88888.00 2006-04-26 18:52:16.289 116 13239.44 740.15 57326.59 88888.00 2006-04-26 18:52:17.289 116 13238.66 739.90 57327.20 88888.00 2006-04-26 18:52:18.289 116 13239.18 740.27 57327.44 88888.00 2006-04-26 18:52:19.289 116 13238.40 740.03 57326.83 88888.00 2006-04-26 18:52:20.289 116 13238.40 739.78 57326.71 88888.00 2006-04-26 18:52:21.289 116 13238.53 740.03 57325.97 88888.00 2006-04-26 18:52:22.289 116 13238.66 739.78 57326.71 88888.00 2006-04-26 18:52:23.289 116 13238.92 740.15 57326.71 88888.00 2006-04-26 18:52:24.289 116 13238.27 739.53 57326.10 88888.00 2006-04-26 18:52:25.289 116 13238.53 739.28 57326.59 88888.00 2006-04-26 18:52:26.289 116 13238.79 739.65 57326.83 88888.00 2006-04-26 18:52:27.289 116 13238.27 739.65 57326.71 88888.00 2006-04-26 18:52:28.289 116 13238.27 739.41 57326.34 88888.00 2006-04-26 18:52:29.289 116 13238.92 739.90 57326.71 88888.00 2006-04-26 18:52:30.289 116 13239.18 739.41 57326.46 88888.00 2006-04-26 18:52:31.289 116 13238.92 739.65 57326.46 88888.00 2006-04-26 18:52:32.289 116 13239.05 739.65 57326.22 88888.00 2006-04-26 18:52:33.289 116 13238.53 739.53 57326.46 88888.00 2006-04-26 18:52:34.289 116 13238.92 739.90 57326.34 88888.00 2006-04-26 18:52:35.289 116 13239.05 739.65 57326.10 88888.00 2006-04-26 18:52:36.289 116 13238.01 738.91 57326.10 88888.00 2006-04-26 18:52:37.289 116 13238.27 739.04 57326.34 88888.00 2006-04-26 18:52:38.289 116 13238.92 738.54 57326.71 88888.00 2006-04-26 18:52:39.289 116 13238.79 739.28 57326.83 88888.00 2006-04-26 18:52:40.289 116 13239.18 739.16 57326.22 88888.00 2006-04-26 18:52:41.289 116 13238.66 739.16 57326.22 88888.00 2006-04-26 18:52:42.289 116 13239.05 738.66 57325.97 88888.00 2006-04-26 18:52:43.289 116 13238.92 738.91 57326.34 88888.00 2006-04-26 18:52:44.289 116 13238.79 737.55 57326.46 88888.00 2006-04-26 18:52:45.289 116 13239.31 739.16 57326.71 88888.00 2006-04-26 18:52:46.289 116 13239.05 739.16 57326.46 88888.00 2006-04-26 18:52:47.289 116 13238.79 738.79 57325.97 88888.00 2006-04-26 18:52:48.289 116 13238.66 739.28 57326.34 88888.00 2006-04-26 18:52:49.289 116 13238.66 738.66 57326.22 88888.00 2006-04-26 18:52:50.289 116 13239.05 739.28 57326.22 88888.00 2006-04-26 18:52:51.289 116 13238.92 738.54 57325.85 88888.00 2006-04-26 18:52:52.289 116 13239.83 738.91 57326.95 88888.00 2006-04-26 18:52:53.289 116 13239.31 739.04 57325.73 88888.00 2006-04-26 18:52:54.289 116 13238.53 738.91 57326.95 88888.00 2006-04-26 18:52:55.288 116 13239.44 739.41 57326.10 88888.00 2006-04-26 18:52:56.288 116 13239.05 738.79 57326.59 88888.00 2006-04-26 18:52:57.288 116 13239.31 738.04 57326.95 88888.00 2006-04-26 18:52:58.288 116 13238.53 738.91 57326.34 88888.00 2006-04-26 18:52:59.288 116 13239.18 738.66 57326.46 88888.00 2006-04-26 18:53:00.288 116 13239.18 738.66 57326.83 88888.00 2006-04-26 18:53:01.288 116 13239.83 738.91 57326.83 88888.00 2006-04-26 18:53:02.288 116 13239.83 739.28 57326.34 88888.00 2006-04-26 18:53:03.288 116 13238.92 739.78 57326.46 88888.00 2006-04-26 18:53:04.288 116 13238.92 738.91 57325.61 88888.00 2006-04-26 18:53:05.288 116 13239.44 739.28 57326.34 88888.00 2006-04-26 18:53:06.288 116 13239.44 739.28 57326.71 88888.00 2006-04-26 18:53:07.288 116 13238.92 739.04 57326.46 88888.00 2006-04-26 18:53:08.288 116 13239.05 739.53 57326.34 88888.00 2006-04-26 18:53:09.288 116 13238.14 739.90 57325.73 88888.00 2006-04-26 18:53:10.288 116 13238.79 738.91 57326.10 88888.00 2006-04-26 18:53:11.288 116 13238.66 739.16 57326.59 88888.00 2006-04-26 18:53:12.288 116 13239.18 739.53 57326.71 88888.00 2006-04-26 18:53:13.288 116 13239.05 739.78 57326.34 88888.00 2006-04-26 18:53:14.288 116 13238.40 739.78 57326.22 88888.00 2006-04-26 18:53:15.288 116 13238.27 739.16 57326.10 88888.00 2006-04-26 18:53:16.288 116 13238.79 739.16 57326.59 88888.00 2006-04-26 18:53:17.288 116 13239.57 738.91 57326.95 88888.00 2006-04-26 18:53:18.288 116 13239.05 739.16 57326.22 88888.00 2006-04-26 18:53:19.288 116 13238.66 739.16 57326.59 88888.00 2006-04-26 18:53:20.288 116 13238.79 739.16 57326.83 88888.00 2006-04-26 18:53:21.288 116 13239.05 739.41 57326.22 88888.00 2006-04-26 18:53:22.288 116 13239.18 738.66 57326.10 88888.00 2006-04-26 18:53:23.288 116 13238.66 739.28 57325.97 88888.00 2006-04-26 18:53:24.288 116 13238.27 738.54 57326.34 88888.00 2006-04-26 18:53:25.288 116 13238.66 739.53 57326.22 88888.00 2006-04-26 18:53:26.288 116 13238.53 739.04 57326.22 88888.00 2006-04-26 18:53:27.288 116 13238.14 739.04 57326.10 88888.00 2006-04-26 18:53:28.288 116 13238.66 738.91 57326.10 88888.00 2006-04-26 18:53:29.288 116 13239.18 739.53 57326.34 88888.00 2006-04-26 18:53:30.288 116 13238.40 739.04 57326.22 88888.00 2006-04-26 18:53:31.288 116 13239.70 738.79 57326.22 88888.00 2006-04-26 18:53:32.288 116 13239.18 740.03 57326.22 88888.00 2006-04-26 18:53:33.288 116 13239.31 739.90 57326.10 88888.00 2006-04-26 18:53:34.288 116 13239.05 739.41 57326.71 88888.00 2006-04-26 18:53:35.288 116 13239.18 738.54 57327.32 88888.00 2006-04-26 18:53:36.288 116 13238.92 738.66 57326.46 88888.00 2006-04-26 18:53:37.288 116 13239.31 738.91 57326.10 88888.00 2006-04-26 18:53:38.288 116 13239.44 739.65 57326.59 88888.00 2006-04-26 18:53:39.288 116 13239.05 739.41 57326.71 88888.00 2006-04-26 18:53:40.288 116 13239.44 738.66 57326.46 88888.00 2006-04-26 18:53:41.288 116 13239.83 739.16 57326.10 88888.00 2006-04-26 18:53:42.288 116 13239.18 739.41 57326.46 88888.00 2006-04-26 18:53:43.288 116 13238.79 739.28 57326.83 88888.00 2006-04-26 18:53:44.288 116 13239.44 739.04 57326.10 88888.00 2006-04-26 18:53:45.288 116 13239.31 739.41 57326.46 88888.00 2006-04-26 18:53:46.288 116 13239.18 738.91 57326.10 88888.00 2006-04-26 18:53:47.288 116 13238.79 738.42 57326.10 88888.00 2006-04-26 18:53:48.288 116 13239.05 738.42 57326.10 88888.00 2006-04-26 18:53:49.288 116 13238.66 738.54 57326.59 88888.00 2006-04-26 18:53:50.288 116 13238.27 738.42 57325.97 88888.00 2006-04-26 18:53:51.288 116 13239.18 738.04 57326.46 88888.00 2006-04-26 18:53:52.288 116 13239.57 738.04 57326.46 88888.00 2006-04-26 18:53:53.288 116 13239.18 738.29 57326.83 88888.00 2006-04-26 18:53:54.288 116 13239.44 738.29 57326.22 88888.00 2006-04-26 18:53:55.288 116 13238.92 737.92 57326.71 88888.00 2006-04-26 18:53:56.288 116 13239.31 737.30 57325.97 88888.00 2006-04-26 18:53:57.288 116 13239.05 738.42 57326.46 88888.00 2006-04-26 18:53:58.288 116 13238.79 738.17 57326.95 88888.00 2006-04-26 18:53:59.288 116 13238.92 737.80 57326.34 88888.00 2006-04-26 18:54:00.288 116 13239.70 737.92 57325.61 88888.00 2006-04-26 18:54:01.288 116 13239.05 738.42 57326.34 88888.00 2006-04-26 18:54:02.288 116 13240.22 738.17 57325.97 88888.00 2006-04-26 18:54:03.288 116 13240.22 738.04 57326.10 88888.00 2006-04-26 18:54:04.288 116 13239.18 738.29 57326.34 88888.00 2006-04-26 18:54:05.288 116 13239.83 738.66 57326.46 88888.00 2006-04-26 18:54:06.288 116 13239.31 738.91 57326.34 88888.00 2006-04-26 18:54:07.288 116 13239.18 738.79 57325.97 88888.00 2006-04-26 18:54:08.288 116 13239.70 738.17 57325.85 88888.00 2006-04-26 18:54:09.288 116 13239.31 738.79 57325.97 88888.00 2006-04-26 18:54:10.288 116 13240.61 739.53 57326.83 88888.00 2006-04-26 18:54:11.288 116 13239.44 738.79 57325.97 88888.00 2006-04-26 18:54:12.288 116 13239.70 738.66 57326.83 88888.00 2006-04-26 18:54:13.288 116 13239.57 739.41 57325.97 88888.00 2006-04-26 18:54:14.288 116 13239.83 739.53 57326.95 88888.00 2006-04-26 18:54:15.288 116 13239.70 739.16 57326.34 88888.00 2006-04-26 18:54:16.288 116 13240.22 739.28 57325.97 88888.00 2006-04-26 18:54:17.288 116 13239.57 739.16 57325.48 88888.00 2006-04-26 18:54:18.288 116 13239.70 739.28 57326.10 88888.00 2006-04-26 18:54:19.288 116 13239.57 739.28 57326.83 88888.00 2006-04-26 18:54:20.288 116 13239.31 738.66 57326.34 88888.00 2006-04-26 18:54:21.288 116 13239.70 738.79 57326.10 88888.00 2006-04-26 18:54:22.288 116 13239.83 738.91 57326.83 88888.00 2006-04-26 18:54:23.288 116 13239.31 739.90 57326.10 88888.00 2006-04-26 18:54:24.288 116 13239.83 738.79 57326.10 88888.00 2006-04-26 18:54:25.288 116 13239.96 739.53 57325.85 88888.00 2006-04-26 18:54:26.288 116 13238.92 739.28 57326.34 88888.00 2006-04-26 18:54:27.288 116 13240.22 739.16 57325.85 88888.00 2006-04-26 18:54:28.288 116 13239.57 738.54 57326.10 88888.00 2006-04-26 18:54:29.288 116 13239.70 739.04 57326.22 88888.00 2006-04-26 18:54:30.288 116 13239.44 738.66 57326.22 88888.00 2006-04-26 18:54:31.288 116 13239.70 738.42 57326.83 88888.00 2006-04-26 18:54:32.288 116 13240.61 738.66 57326.10 88888.00 2006-04-26 18:54:33.288 116 13239.83 738.04 57326.34 88888.00 2006-04-26 18:54:34.288 116 13239.96 738.54 57325.61 88888.00 2006-04-26 18:54:35.288 116 13239.70 738.54 57326.10 88888.00 2006-04-26 18:54:36.288 116 13239.57 738.04 57325.97 88888.00 2006-04-26 18:54:37.288 116 13240.09 738.17 57326.10 88888.00 2006-04-26 18:54:38.288 116 13239.70 739.16 57326.10 88888.00 2006-04-26 18:54:39.288 116 13240.09 737.67 57325.85 88888.00 2006-04-26 18:54:40.288 116 13239.57 738.42 57326.46 88888.00 2006-04-26 18:54:41.288 116 13239.83 738.66 57326.83 88888.00 2006-04-26 18:54:42.288 116 13239.57 738.04 57326.59 88888.00 2006-04-26 18:54:43.288 116 13239.70 737.80 57325.85 88888.00 2006-04-26 18:54:44.288 116 13239.70 737.67 57326.34 88888.00 2006-04-26 18:54:45.288 116 13239.57 737.92 57325.61 88888.00 2006-04-26 18:54:46.288 116 13239.57 738.42 57325.85 88888.00 2006-04-26 18:54:47.288 116 13239.57 737.55 57325.85 88888.00 2006-04-26 18:54:48.288 116 13239.31 738.29 57326.71 88888.00 2006-04-26 18:54:49.288 116 13239.57 737.67 57326.34 88888.00 2006-04-26 18:54:50.288 116 13240.22 738.54 57326.10 88888.00 2006-04-26 18:54:51.288 116 13239.57 738.17 57326.34 88888.00 2006-04-26 18:54:52.288 116 13239.70 738.04 57326.46 88888.00 2006-04-26 18:54:53.288 116 13238.79 738.04 57326.34 88888.00 2006-04-26 18:54:54.288 116 13239.44 737.92 57325.73 88888.00 2006-04-26 18:54:55.288 116 13238.79 737.67 57326.34 88888.00 2006-04-26 18:54:56.288 116 13239.05 737.30 57326.59 88888.00 2006-04-26 18:54:57.288 116 13239.05 737.43 57326.10 88888.00 2006-04-26 18:54:58.288 116 13239.44 737.67 57326.34 88888.00 2006-04-26 18:54:59.288 116 13239.05 737.80 57326.10 88888.00 2006-04-26 18:55:00.288 116 13238.92 737.80 57326.22 88888.00 2006-04-26 18:55:01.288 116 13239.44 737.30 57325.97 88888.00 2006-04-26 18:55:02.288 116 13239.44 737.30 57326.10 88888.00 2006-04-26 18:55:03.288 116 13239.05 738.04 57326.22 88888.00 2006-04-26 18:55:04.288 116 13239.18 737.92 57326.46 88888.00 2006-04-26 18:55:05.288 116 13239.44 738.42 57326.22 88888.00 2006-04-26 18:55:06.288 116 13239.70 737.55 57325.73 88888.00 2006-04-26 18:55:07.288 116 13240.09 738.04 57326.22 88888.00 2006-04-26 18:55:08.288 116 13239.70 738.66 57326.10 88888.00 2006-04-26 18:55:09.288 116 13240.09 738.29 57325.97 88888.00 2006-04-26 18:55:10.288 116 13239.44 738.42 57326.46 88888.00 2006-04-26 18:55:11.288 116 13239.70 738.42 57326.46 88888.00 2006-04-26 18:55:12.288 116 13239.70 738.91 57326.10 88888.00 2006-04-26 18:55:13.288 116 13240.09 738.42 57325.97 88888.00 2006-04-26 18:55:14.288 116 13239.96 738.66 57326.59 88888.00 2006-04-26 18:55:15.288 116 13240.09 738.17 57325.85 88888.00 2006-04-26 18:55:16.288 116 13239.83 738.29 57325.85 88888.00 2006-04-26 18:55:17.288 116 13239.57 738.04 57325.97 88888.00 2006-04-26 18:55:18.288 116 13240.22 738.54 57326.34 88888.00 2006-04-26 18:55:19.288 116 13240.09 738.17 57326.59 88888.00 2006-04-26 18:55:20.288 116 13240.61 739.04 57325.61 88888.00 2006-04-26 18:55:21.288 116 13239.44 739.04 57326.34 88888.00 2006-04-26 18:55:22.288 116 13240.09 738.54 57326.59 88888.00 2006-04-26 18:55:23.288 116 13240.09 739.28 57326.22 88888.00 2006-04-26 18:55:24.288 116 13239.70 738.54 57325.61 88888.00 2006-04-26 18:55:25.288 116 13240.22 738.29 57326.95 88888.00 2006-04-26 18:55:26.288 116 13240.48 738.29 57325.97 88888.00 2006-04-26 18:55:27.288 116 13240.48 738.91 57326.22 88888.00 2006-04-26 18:55:28.288 116 13239.83 738.17 57325.61 88888.00 2006-04-26 18:55:29.288 116 13239.44 738.29 57326.10 88888.00 2006-04-26 18:55:30.288 116 13239.57 738.66 57326.59 88888.00 2006-04-26 18:55:31.288 116 13239.44 738.66 57325.61 88888.00 2006-04-26 18:55:32.288 116 13239.96 738.29 57326.83 88888.00 2006-04-26 18:55:33.288 116 13239.70 738.04 57326.46 88888.00 2006-04-26 18:55:34.288 116 13239.96 738.17 57326.22 88888.00 2006-04-26 18:55:35.288 116 13239.57 738.91 57326.22 88888.00 2006-04-26 18:55:36.288 116 13240.09 738.42 57326.10 88888.00 2006-04-26 18:55:37.288 116 13239.96 738.42 57326.22 88888.00 2006-04-26 18:55:38.288 116 13239.83 739.16 57326.10 88888.00 2006-04-26 18:55:39.288 116 13240.22 738.54 57326.34 88888.00 2006-04-26 18:55:40.288 116 13240.22 738.29 57326.10 88888.00 2006-04-26 18:55:41.288 116 13239.18 738.54 57326.34 88888.00 2006-04-26 18:55:42.288 116 13239.70 739.04 57326.10 88888.00 2006-04-26 18:55:43.288 116 13239.31 738.91 57326.22 88888.00 2006-04-26 18:55:44.288 116 13239.57 738.42 57325.97 88888.00 2006-04-26 18:55:45.288 116 13240.09 738.79 57325.97 88888.00 2006-04-26 18:55:46.288 116 13239.57 738.29 57325.97 88888.00 2006-04-26 18:55:47.288 116 13239.57 738.66 57326.10 88888.00 2006-04-26 18:55:48.288 116 13239.44 738.42 57326.10 88888.00 2006-04-26 18:55:49.288 116 13239.83 738.17 57326.10 88888.00 2006-04-26 18:55:50.288 116 13239.18 738.29 57325.61 88888.00 2006-04-26 18:55:51.288 116 13239.31 738.66 57325.85 88888.00 2006-04-26 18:55:52.288 116 13239.83 738.66 57326.10 88888.00 2006-04-26 18:55:53.288 116 13240.35 738.54 57325.85 88888.00 2006-04-26 18:55:54.288 116 13239.44 737.92 57326.22 88888.00 2006-04-26 18:55:55.288 116 13239.70 738.42 57325.85 88888.00 2006-04-26 18:55:56.288 116 13239.83 738.04 57326.22 88888.00 2006-04-26 18:55:57.288 116 13239.70 738.17 57325.97 88888.00 2006-04-26 18:55:58.288 116 13239.83 738.66 57326.59 88888.00 2006-04-26 18:55:59.288 116 13239.70 738.29 57326.10 88888.00 2006-04-26 18:56:00.288 116 13240.09 738.91 57326.22 88888.00 2006-04-26 18:56:01.288 116 13239.83 737.80 57325.61 88888.00 2006-04-26 18:56:02.288 116 13239.57 738.29 57325.48 88888.00 2006-04-26 18:56:03.288 116 13239.70 738.42 57325.97 88888.00 2006-04-26 18:56:04.288 116 13239.70 737.92 57325.73 88888.00 2006-04-26 18:56:05.288 116 13239.96 738.42 57325.97 88888.00 2006-04-26 18:56:06.288 116 13239.31 737.43 57325.97 88888.00 2006-04-26 18:56:07.288 116 13239.31 737.43 57325.97 88888.00 2006-04-26 18:56:08.288 116 13239.44 737.67 57325.85 88888.00 2006-04-26 18:56:09.288 116 13240.09 737.92 57325.97 88888.00 2006-04-26 18:56:10.288 116 13239.83 737.43 57325.73 88888.00 2006-04-26 18:56:11.288 116 13239.18 738.17 57325.73 88888.00 2006-04-26 18:56:12.288 116 13239.70 738.04 57325.85 88888.00 2006-04-26 18:56:13.288 116 13239.18 738.29 57325.48 88888.00 2006-04-26 18:56:14.288 116 13239.18 737.80 57325.48 88888.00 2006-04-26 18:56:15.288 116 13239.05 738.54 57325.61 88888.00 2006-04-26 18:56:16.288 116 13239.18 738.04 57325.97 88888.00 2006-04-26 18:56:17.288 116 13239.05 737.30 57325.24 88888.00 2006-04-26 18:56:18.288 116 13239.57 737.80 57325.97 88888.00 2006-04-26 18:56:19.288 116 13239.44 738.29 57326.22 88888.00 2006-04-26 18:56:20.288 116 13239.18 738.54 57325.61 88888.00 2006-04-26 18:56:21.288 116 13239.18 738.66 57325.24 88888.00 2006-04-26 18:56:22.288 116 13239.96 738.54 57325.61 88888.00 2006-04-26 18:56:23.288 116 13238.53 738.04 57325.61 88888.00 2006-04-26 18:56:24.288 116 13239.18 738.54 57325.24 88888.00 2006-04-26 18:56:25.288 116 13238.92 738.17 57325.73 88888.00 2006-04-26 18:56:26.288 116 13239.57 738.66 57325.61 88888.00 2006-04-26 18:56:27.288 116 13238.92 738.79 57325.73 88888.00 2006-04-26 18:56:28.288 116 13239.57 739.16 57326.46 88888.00 2006-04-26 18:56:29.288 116 13240.35 737.92 57325.24 88888.00 2006-04-26 18:56:30.288 116 13239.96 738.91 57326.34 88888.00 2006-04-26 18:56:31.288 116 13240.09 738.79 57325.97 88888.00 2006-04-26 18:56:32.288 116 13240.35 739.28 57326.22 88888.00 2006-04-26 18:56:33.288 116 13239.70 738.79 57326.46 88888.00 2006-04-26 18:56:34.288 116 13239.31 738.17 57325.24 88888.00 2006-04-26 18:56:35.288 116 13239.96 738.66 57326.22 88888.00 2006-04-26 18:56:36.288 116 13239.83 738.66 57325.85 88888.00 2006-04-26 18:56:37.288 116 13239.83 738.66 57326.34 88888.00 2006-04-26 18:56:38.288 116 13240.48 738.91 57325.73 88888.00 2006-04-26 18:56:39.288 116 13240.48 739.04 57326.83 88888.00 2006-04-26 18:56:40.288 116 13240.87 738.66 57326.83 88888.00 2006-04-26 18:56:41.288 116 13240.74 738.54 57326.10 88888.00 2006-04-26 18:56:42.288 116 13239.57 739.41 57325.97 88888.00 2006-04-26 18:56:43.288 116 13240.22 738.42 57326.46 88888.00 2006-04-26 18:56:44.288 116 13240.48 738.79 57326.83 88888.00 2006-04-26 18:56:45.288 116 13240.35 738.66 57326.10 88888.00 2006-04-26 18:56:46.288 116 13240.87 738.79 57325.48 88888.00 2006-04-26 18:56:47.288 116 13240.61 738.17 57326.46 88888.00 2006-04-26 18:56:48.288 116 13239.96 738.54 57326.34 88888.00 2006-04-26 18:56:49.288 116 13239.96 738.54 57326.22 88888.00 2006-04-26 18:56:50.288 116 13240.09 738.29 57326.34 88888.00 2006-04-26 18:56:51.288 116 13240.22 738.66 57325.73 88888.00 2006-04-26 18:56:52.288 116 13240.74 738.17 57326.34 88888.00 2006-04-26 18:56:53.288 116 13240.48 738.79 57326.34 88888.00 2006-04-26 18:56:54.288 116 13239.70 738.17 57326.59 88888.00 2006-04-26 18:56:55.288 116 13239.57 737.80 57326.59 88888.00 2006-04-26 18:56:56.288 116 13239.83 738.42 57326.10 88888.00 2006-04-26 18:56:57.288 116 13239.44 737.67 57326.10 88888.00 2006-04-26 18:56:58.288 116 13239.31 737.80 57325.85 88888.00 2006-04-26 18:56:59.288 116 13239.57 738.17 57325.85 88888.00 2006-04-26 18:57:00.288 116 13240.09 737.43 57325.97 88888.00 2006-04-26 18:57:01.288 116 13239.83 737.30 57325.73 88888.00 2006-04-26 18:57:02.288 116 13239.83 737.18 57325.48 88888.00 2006-04-26 18:57:03.288 116 13240.35 738.29 57325.61 88888.00 2006-04-26 18:57:04.288 116 13239.70 737.80 57325.61 88888.00 2006-04-26 18:57:05.288 116 13239.83 737.80 57326.10 88888.00 2006-04-26 18:57:06.288 116 13239.96 738.17 57326.10 88888.00 2006-04-26 18:57:07.288 116 13239.83 737.80 57325.73 88888.00 2006-04-26 18:57:08.288 116 13239.83 737.80 57325.85 88888.00 2006-04-26 18:57:09.288 116 13240.35 738.04 57326.10 88888.00 2006-04-26 18:57:10.288 116 13239.83 737.43 57325.85 88888.00 2006-04-26 18:57:11.288 116 13239.96 737.67 57325.85 88888.00 2006-04-26 18:57:12.288 116 13240.35 738.04 57326.22 88888.00 2006-04-26 18:57:13.288 116 13240.09 737.55 57325.24 88888.00 2006-04-26 18:57:14.288 116 13239.83 737.67 57326.22 88888.00 2006-04-26 18:57:15.288 116 13240.61 738.04 57326.10 88888.00 2006-04-26 18:57:16.288 116 13239.96 738.29 57325.97 88888.00 2006-04-26 18:57:17.288 116 13240.61 738.54 57325.24 88888.00 2006-04-26 18:57:18.288 116 13240.22 738.91 57325.61 88888.00 2006-04-26 18:57:19.288 116 13240.87 738.54 57325.48 88888.00 2006-04-26 18:57:20.288 116 13240.61 738.66 57325.73 88888.00 2006-04-26 18:57:21.288 116 13240.35 738.79 57325.61 88888.00 2006-04-26 18:57:22.288 116 13240.48 738.54 57326.22 88888.00 2006-04-26 18:57:23.288 116 13241.13 738.79 57325.85 88888.00 2006-04-26 18:57:24.288 116 13241.00 738.91 57325.36 88888.00 2006-04-26 18:57:25.288 116 13240.35 739.28 57325.73 88888.00 2006-04-26 18:57:26.288 116 13240.87 738.42 57325.85 88888.00 2006-04-26 18:57:27.288 116 13241.00 739.04 57326.34 88888.00 2006-04-26 18:57:28.288 116 13240.74 738.91 57326.22 88888.00 2006-04-26 18:57:29.288 116 13240.74 738.79 57325.85 88888.00 2006-04-26 18:57:30.288 116 13241.52 739.04 57326.59 88888.00 2006-04-26 18:57:31.288 116 13241.00 739.16 57325.73 88888.00 2006-04-26 18:57:32.288 116 13240.61 738.42 57325.85 88888.00 2006-04-26 18:57:33.288 116 13241.39 738.54 57325.73 88888.00 2006-04-26 18:57:34.288 116 13240.48 738.66 57325.24 88888.00 2006-04-26 18:57:35.288 116 13240.22 738.42 57326.59 88888.00 2006-04-26 18:57:36.288 116 13240.61 738.42 57325.85 88888.00 2006-04-26 18:57:37.288 116 13240.48 738.17 57325.97 88888.00 2006-04-26 18:57:38.288 116 13240.74 738.54 57326.46 88888.00 2006-04-26 18:57:39.288 116 13241.26 738.17 57325.97 88888.00 2006-04-26 18:57:40.288 116 13241.00 737.67 57326.10 88888.00 2006-04-26 18:57:41.288 116 13241.52 738.42 57325.61 88888.00 2006-04-26 18:57:42.288 116 13241.39 737.30 57326.22 88888.00 2006-04-26 18:57:43.288 116 13240.87 738.29 57326.34 88888.00 2006-04-26 18:57:44.288 116 13241.26 738.29 57326.34 88888.00 2006-04-26 18:57:45.288 116 13240.87 738.17 57326.10 88888.00 2006-04-26 18:57:46.288 116 13241.26 738.29 57325.97 88888.00 2006-04-26 18:57:47.288 116 13241.39 737.92 57325.97 88888.00 2006-04-26 18:57:48.288 116 13240.74 738.54 57325.48 88888.00 2006-04-26 18:57:49.288 116 13241.65 738.79 57326.34 88888.00 2006-04-26 18:57:50.288 116 13241.65 738.29 57326.34 88888.00 2006-04-26 18:57:51.288 116 13241.13 739.04 57326.34 88888.00 2006-04-26 18:57:52.288 116 13240.87 738.29 57326.59 88888.00 2006-04-26 18:57:53.288 116 13241.13 738.42 57326.22 88888.00 2006-04-26 18:57:54.288 116 13241.00 738.54 57326.10 88888.00 2006-04-26 18:57:55.288 116 13241.13 738.54 57326.10 88888.00 2006-04-26 18:57:56.288 116 13240.61 738.91 57326.10 88888.00 2006-04-26 18:57:57.288 116 13241.91 738.17 57325.97 88888.00 2006-04-26 18:57:58.288 116 13241.13 738.17 57326.10 88888.00 2006-04-26 18:57:59.288 116 13241.52 738.29 57325.97 88888.00 2006-04-26 18:58:00.288 116 13240.48 738.04 57326.34 88888.00 2006-04-26 18:58:01.288 116 13241.00 738.42 57325.48 88888.00 2006-04-26 18:58:02.288 116 13240.87 738.17 57325.97 88888.00 2006-04-26 18:58:03.288 116 13240.35 737.55 57326.46 88888.00 2006-04-26 18:58:04.288 116 13240.09 737.80 57326.71 88888.00 2006-04-26 18:58:05.288 116 13240.87 738.04 57325.85 88888.00 2006-04-26 18:58:06.288 116 13241.00 736.81 57326.59 88888.00 2006-04-26 18:58:07.288 116 13241.52 737.05 57325.73 88888.00 2006-04-26 18:58:08.288 116 13241.13 737.67 57326.59 88888.00 2006-04-26 18:58:09.288 116 13241.26 737.80 57326.10 88888.00 2006-04-26 18:58:10.288 116 13241.13 737.05 57326.10 88888.00 2006-04-26 18:58:11.288 116 13241.26 736.93 57325.97 88888.00 2006-04-26 18:58:12.288 116 13241.00 737.05 57326.34 88888.00 2006-04-26 18:58:13.288 116 13241.65 737.30 57326.59 88888.00 2006-04-26 18:58:14.288 116 13241.91 737.18 57326.46 88888.00 2006-04-26 18:58:15.288 116 13241.65 737.55 57326.10 88888.00 2006-04-26 18:58:16.288 116 13241.26 737.05 57325.36 88888.00 2006-04-26 18:58:17.288 116 13241.39 737.30 57326.22 88888.00 2006-04-26 18:58:18.288 116 13241.65 737.43 57325.61 88888.00 2006-04-26 18:58:19.288 116 13241.52 737.55 57325.48 88888.00 2006-04-26 18:58:20.288 116 13241.91 737.67 57326.10 88888.00 2006-04-26 18:58:21.288 116 13241.65 737.80 57325.97 88888.00 2006-04-26 18:58:22.288 116 13240.61 738.04 57325.97 88888.00 2006-04-26 18:58:23.288 116 13241.52 737.67 57326.10 88888.00 2006-04-26 18:58:24.288 116 13241.26 737.80 57326.22 88888.00 2006-04-26 18:58:25.288 116 13241.00 738.04 57325.61 88888.00 2006-04-26 18:58:26.288 116 13240.74 738.04 57325.48 88888.00 2006-04-26 18:58:27.288 116 13241.13 737.92 57326.22 88888.00 2006-04-26 18:58:28.288 116 13241.00 737.30 57325.97 88888.00 2006-04-26 18:58:29.288 116 13241.00 738.17 57326.22 88888.00 2006-04-26 18:58:30.288 116 13240.74 737.80 57325.85 88888.00 2006-04-26 18:58:31.288 116 13241.39 737.80 57325.97 88888.00 2006-04-26 18:58:32.288 116 13240.22 737.18 57325.85 88888.00 2006-04-26 18:58:33.288 116 13241.00 738.29 57325.97 88888.00 2006-04-26 18:58:34.288 116 13241.00 737.43 57326.34 88888.00 2006-04-26 18:58:35.288 116 13241.00 737.80 57326.10 88888.00 2006-04-26 18:58:36.288 116 13241.52 737.18 57325.97 88888.00 2006-04-26 18:58:37.288 116 13240.74 737.92 57326.22 88888.00 2006-04-26 18:58:38.288 116 13240.74 737.30 57325.85 88888.00 2006-04-26 18:58:39.288 116 13241.65 737.92 57326.59 88888.00 2006-04-26 18:58:40.288 116 13241.39 736.93 57325.61 88888.00 2006-04-26 18:58:41.288 116 13241.13 736.81 57325.85 88888.00 2006-04-26 18:58:42.288 116 13241.26 738.04 57325.97 88888.00 2006-04-26 18:58:43.288 116 13240.87 737.30 57325.48 88888.00 2006-04-26 18:58:44.288 116 13241.13 737.67 57326.10 88888.00 2006-04-26 18:58:45.288 116 13241.00 736.68 57326.10 88888.00 2006-04-26 18:58:46.288 116 13241.00 737.18 57325.85 88888.00 2006-04-26 18:58:47.288 116 13241.65 737.30 57326.59 88888.00 2006-04-26 18:58:48.288 116 13241.65 737.30 57326.10 88888.00 2006-04-26 18:58:49.288 116 13241.52 737.18 57326.34 88888.00 2006-04-26 18:58:50.288 116 13241.91 737.55 57326.10 88888.00 2006-04-26 18:58:51.288 116 13241.52 737.05 57326.46 88888.00 2006-04-26 18:58:52.288 116 13242.56 736.81 57326.10 88888.00 2006-04-26 18:58:53.288 116 13241.91 737.05 57325.73 88888.00 2006-04-26 18:58:54.288 116 13241.65 736.81 57326.71 88888.00 2006-04-26 18:58:55.288 116 13241.39 737.67 57325.61 88888.00 2006-04-26 18:58:56.288 116 13242.30 738.17 57325.48 88888.00 2006-04-26 18:58:57.288 116 13241.91 737.55 57326.34 88888.00 2006-04-26 18:58:58.288 116 13241.13 737.43 57326.71 88888.00 2006-04-26 18:58:59.288 116 13241.26 737.80 57325.97 88888.00 2006-04-26 18:59:00.288 116 13241.00 738.04 57326.10 88888.00 2006-04-26 18:59:01.288 116 13241.26 737.92 57325.61 88888.00 2006-04-26 18:59:02.288 116 13241.78 737.67 57326.71 88888.00 2006-04-26 18:59:03.288 116 13241.78 737.18 57325.97 88888.00 2006-04-26 18:59:04.288 116 13241.65 738.17 57325.97 88888.00 2006-04-26 18:59:05.288 116 13242.04 737.55 57326.22 88888.00 2006-04-26 18:59:06.288 116 13241.52 737.80 57326.34 88888.00 2006-04-26 18:59:07.288 116 13241.65 738.29 57326.59 88888.00 2006-04-26 18:59:08.288 116 13241.65 737.92 57326.83 88888.00 2006-04-26 18:59:09.288 116 13241.52 737.92 57326.22 88888.00 2006-04-26 18:59:10.288 116 13242.04 737.92 57326.34 88888.00 2006-04-26 18:59:11.288 116 13241.78 737.43 57325.48 88888.00 2006-04-26 18:59:12.288 116 13241.52 737.67 57326.46 88888.00 2006-04-26 18:59:13.288 116 13241.26 737.80 57326.22 88888.00 2006-04-26 18:59:14.288 116 13242.17 737.67 57326.22 88888.00 2006-04-26 18:59:15.288 116 13242.04 737.80 57326.34 88888.00 2006-04-26 18:59:16.288 116 13241.91 738.66 57326.22 88888.00 2006-04-26 18:59:17.288 116 13242.43 737.18 57326.34 88888.00 2006-04-26 18:59:18.288 116 13241.65 737.67 57326.10 88888.00 2006-04-26 18:59:19.288 116 13241.78 737.43 57326.95 88888.00 2006-04-26 18:59:20.288 116 13241.91 736.93 57327.07 88888.00 2006-04-26 18:59:21.288 116 13241.26 736.81 57326.95 88888.00 2006-04-26 18:59:22.288 116 13241.78 737.55 57326.22 88888.00 2006-04-26 18:59:23.288 116 13241.39 737.05 57326.83 88888.00 2006-04-26 18:59:24.288 116 13241.78 737.18 57326.22 88888.00 2006-04-26 18:59:25.288 116 13241.39 736.81 57325.97 88888.00 2006-04-26 18:59:26.288 116 13241.78 736.68 57326.34 88888.00 2006-04-26 18:59:27.288 116 13242.04 736.81 57326.34 88888.00 2006-04-26 18:59:28.288 116 13242.17 737.18 57326.10 88888.00 2006-04-26 18:59:29.288 116 13241.78 737.55 57326.22 88888.00 2006-04-26 18:59:30.288 116 13242.17 736.81 57326.22 88888.00 2006-04-26 18:59:31.288 116 13241.39 736.93 57326.10 88888.00 2006-04-26 18:59:32.288 116 13241.78 736.43 57326.34 88888.00 2006-04-26 18:59:33.288 116 13241.39 736.43 57325.48 88888.00 2006-04-26 18:59:34.288 116 13241.13 737.18 57326.10 88888.00 2006-04-26 18:59:35.288 116 13241.26 736.81 57326.10 88888.00 2006-04-26 18:59:36.288 116 13241.39 736.43 57326.34 88888.00 2006-04-26 18:59:37.288 116 13241.39 737.05 57326.10 88888.00 2006-04-26 18:59:38.288 116 13241.39 737.30 57325.85 88888.00 2006-04-26 18:59:39.288 116 13241.52 736.68 57326.71 88888.00 2006-04-26 18:59:40.288 116 13241.26 736.93 57325.36 88888.00 2006-04-26 18:59:41.288 116 13240.87 736.93 57326.34 88888.00 2006-04-26 18:59:42.288 116 13241.39 736.68 57326.46 88888.00 2006-04-26 18:59:43.288 116 13241.39 736.43 57325.85 88888.00 2006-04-26 18:59:44.288 116 13241.00 736.81 57326.34 88888.00 2006-04-26 18:59:45.288 116 13240.87 737.55 57326.22 88888.00 2006-04-26 18:59:46.288 116 13240.87 737.43 57326.10 88888.00 2006-04-26 18:59:47.288 116 13241.26 737.55 57326.34 88888.00 2006-04-26 18:59:48.288 116 13241.00 737.67 57325.97 88888.00 2006-04-26 18:59:49.288 116 13241.65 737.43 57326.10 88888.00 2006-04-26 18:59:50.288 116 13242.04 736.81 57326.71 88888.00 2006-04-26 18:59:51.288 116 13241.65 737.67 57326.46 88888.00 2006-04-26 18:59:52.288 116 13241.52 737.92 57325.61 88888.00 2006-04-26 18:59:53.288 116 13241.39 737.43 57326.59 88888.00 2006-04-26 18:59:54.288 116 13241.39 738.17 57326.10 88888.00 2006-04-26 18:59:55.288 116 13241.13 738.17 57326.83 88888.00 2006-04-26 19:00:00.288 116 13241.65 738.42 57326.71 88888.00 2006-04-26 19:00:01.288 116 13240.87 738.54 57326.71 88888.00 2006-04-26 19:00:02.288 116 13241.65 739.04 57325.97 88888.00 2006-04-26 19:00:03.288 116 13241.91 738.29 57326.34 88888.00 2006-04-26 19:00:04.288 116 13241.39 737.92 57326.46 88888.00 2006-04-26 19:00:05.288 116 13241.00 737.80 57326.59 88888.00 2006-04-26 19:00:06.288 116 13241.00 738.29 57325.85 88888.00 2006-04-26 19:00:07.288 116 13241.65 738.17 57325.73 88888.00 2006-04-26 19:00:08.288 116 13241.39 738.54 57326.10 88888.00 2006-04-26 19:00:09.288 116 13241.39 738.42 57325.85 88888.00 2006-04-26 19:00:10.288 116 13241.00 738.29 57325.85 88888.00 2006-04-26 19:00:11.288 116 13241.26 737.80 57326.59 88888.00 2006-04-26 19:00:12.288 116 13241.39 737.92 57326.83 88888.00 2006-04-26 19:00:13.288 116 13242.30 737.80 57326.83 88888.00 2006-04-26 19:00:14.288 116 13241.39 737.30 57326.59 88888.00 2006-04-26 19:00:15.288 116 13241.39 738.42 57325.97 88888.00 2006-04-26 19:00:16.288 116 13241.13 737.92 57326.34 88888.00 2006-04-26 19:00:17.288 116 13241.65 738.17 57326.34 88888.00 2006-04-26 19:00:18.288 116 13240.74 737.80 57325.36 88888.00 2006-04-26 19:00:19.288 116 13241.65 737.55 57326.46 88888.00 2006-04-26 19:00:20.288 116 13241.65 737.80 57326.22 88888.00 2006-04-26 19:00:21.288 116 13241.13 736.68 57326.10 88888.00 2006-04-26 19:00:22.288 116 13241.39 736.93 57326.34 88888.00 2006-04-26 19:00:23.288 116 13241.00 736.93 57326.46 88888.00 2006-04-26 19:00:24.288 116 13241.39 737.05 57326.22 88888.00 2006-04-26 19:00:25.288 116 13241.00 737.05 57325.85 88888.00 2006-04-26 19:00:26.288 116 13240.87 736.68 57326.22 88888.00 2006-04-26 19:00:27.288 116 13240.22 736.56 57326.59 88888.00 2006-04-26 19:00:28.288 116 13240.74 736.43 57325.73 88888.00 2006-04-26 19:00:29.288 116 13241.00 736.06 57326.10 88888.00 2006-04-26 19:00:30.288 116 13240.74 736.68 57325.36 88888.00 2006-04-26 19:00:31.288 116 13241.00 736.43 57326.10 88888.00 2006-04-26 19:00:32.288 116 13240.22 736.93 57326.34 88888.00 2006-04-26 19:00:33.288 116 13240.61 736.68 57326.22 88888.00 2006-04-26 19:00:34.288 116 13240.09 735.94 57326.22 88888.00 2006-04-26 19:00:35.288 116 13240.61 735.69 57326.10 88888.00 2006-04-26 19:00:36.288 116 13240.35 736.31 57325.24 88888.00 2006-04-26 19:00:37.288 116 13240.22 736.81 57325.97 88888.00 2006-04-26 19:00:38.288 116 13240.61 736.31 57326.22 88888.00 2006-04-26 19:00:39.288 116 13241.26 736.43 57325.73 88888.00 2006-04-26 19:00:40.288 116 13240.61 736.93 57325.97 88888.00 2006-04-26 19:00:41.288 116 13240.74 736.56 57325.48 88888.00 2006-04-26 19:00:42.288 116 13240.61 737.05 57325.61 88888.00 2006-04-26 19:00:43.288 116 13240.74 736.93 57325.12 88888.00 2006-04-26 19:00:44.288 116 13241.00 736.68 57325.48 88888.00 2006-04-26 19:00:45.288 116 13241.39 736.56 57325.24 88888.00 2006-04-26 19:00:46.288 116 13240.87 737.92 57325.73 88888.00 2006-04-26 19:00:47.288 116 13240.48 736.43 57325.97 88888.00 2006-04-26 19:00:48.288 116 13240.22 736.93 57326.22 88888.00 2006-04-26 19:00:49.288 116 13241.26 737.05 57326.10 88888.00 2006-04-26 19:00:50.288 116 13241.00 737.67 57326.10 88888.00 2006-04-26 19:00:51.288 116 13241.39 736.43 57326.10 88888.00 2006-04-26 19:00:52.288 116 13241.13 737.30 57325.12 88888.00 2006-04-26 19:00:53.288 116 13240.61 736.81 57325.61 88888.00 2006-04-26 19:00:54.288 116 13241.78 737.55 57325.36 88888.00 2006-04-26 19:00:55.288 116 13241.00 736.93 57325.85 88888.00 2006-04-26 19:00:56.288 116 13241.13 736.93 57325.24 88888.00 2006-04-26 19:00:57.288 116 13241.39 737.30 57325.48 88888.00 2006-04-26 19:00:58.288 116 13240.87 738.29 57325.48 88888.00 2006-04-26 19:00:59.288 116 13240.48 737.67 57325.61 88888.00 2006-04-26 19:01:00.288 116 13241.26 737.92 57325.85 88888.00 2006-04-26 19:01:01.288 116 13241.13 737.43 57325.61 88888.00 2006-04-26 19:01:02.288 116 13240.74 738.04 57326.34 88888.00 2006-04-26 19:01:03.288 116 13241.13 736.81 57325.24 88888.00 2006-04-26 19:01:04.288 116 13240.74 737.80 57326.22 88888.00 2006-04-26 19:01:05.288 116 13240.61 737.92 57326.22 88888.00 2006-04-26 19:01:06.288 116 13241.39 737.43 57325.97 88888.00 2006-04-26 19:01:07.288 116 13241.39 737.67 57326.46 88888.00 2006-04-26 19:01:08.288 116 13239.96 737.80 57326.10 88888.00 2006-04-26 19:01:09.288 116 13241.13 738.29 57325.97 88888.00 2006-04-26 19:01:10.288 116 13241.13 737.92 57326.22 88888.00 2006-04-26 19:01:11.288 116 13240.87 738.29 57325.12 88888.00 2006-04-26 19:01:12.288 116 13241.78 738.42 57325.85 88888.00 2006-04-26 19:01:13.288 116 13240.48 737.67 57325.85 88888.00 2006-04-26 19:01:14.288 116 13241.52 738.17 57325.48 88888.00 2006-04-26 19:01:15.288 116 13241.13 737.30 57325.97 88888.00 2006-04-26 19:01:16.288 116 13241.26 737.55 57325.85 88888.00 2006-04-26 19:01:17.288 116 13241.00 737.67 57325.85 88888.00 2006-04-26 19:01:18.288 116 13241.65 736.93 57326.34 88888.00 2006-04-26 19:01:19.288 116 13241.52 737.05 57325.85 88888.00 2006-04-26 19:01:20.288 116 13241.26 736.93 57325.73 88888.00 2006-04-26 19:01:21.288 116 13241.00 737.30 57325.97 88888.00 2006-04-26 19:01:22.288 116 13241.00 737.67 57325.48 88888.00 2006-04-26 19:01:23.288 116 13241.65 736.56 57325.61 88888.00 2006-04-26 19:01:24.288 116 13241.26 736.81 57325.73 88888.00 2006-04-26 19:01:25.288 116 13241.39 736.93 57325.61 88888.00 2006-04-26 19:01:26.288 116 13240.87 736.56 57326.10 88888.00 2006-04-26 19:01:27.288 116 13241.00 736.68 57326.22 88888.00 2006-04-26 19:01:28.288 116 13240.22 736.81 57325.48 88888.00 2006-04-26 19:01:29.288 116 13241.39 736.93 57325.24 88888.00 2006-04-26 19:01:30.288 116 13241.00 736.68 57325.24 88888.00 2006-04-26 19:01:31.288 116 13241.13 736.81 57325.61 88888.00 2006-04-26 19:01:32.288 116 13240.48 736.81 57325.48 88888.00 2006-04-26 19:01:33.288 116 13241.00 735.94 57325.24 88888.00 2006-04-26 19:01:34.288 116 13241.39 736.56 57325.12 88888.00 2006-04-26 19:01:35.288 116 13240.87 736.19 57325.24 88888.00 2006-04-26 19:01:36.288 116 13240.87 736.06 57324.75 88888.00 2006-04-26 19:01:37.288 116 13240.48 735.94 57325.36 88888.00 2006-04-26 19:01:38.288 116 13241.26 736.68 57325.48 88888.00 2006-04-26 19:01:39.288 116 13240.35 736.31 57325.48 88888.00 2006-04-26 19:01:40.288 116 13240.35 736.19 57325.61 88888.00 2006-04-26 19:01:41.288 116 13240.61 736.19 57325.48 88888.00 2006-04-26 19:01:42.288 116 13240.74 735.82 57325.12 88888.00 2006-04-26 19:01:43.288 116 13239.96 735.69 57325.36 88888.00 2006-04-26 19:01:44.288 116 13241.26 736.19 57325.12 88888.00 2006-04-26 19:01:45.288 116 13240.48 736.19 57325.73 88888.00 2006-04-26 19:01:46.288 116 13240.74 735.69 57324.51 88888.00 2006-04-26 19:01:47.288 116 13240.74 736.19 57325.24 88888.00 2006-04-26 19:01:48.288 116 13241.00 735.82 57325.24 88888.00 2006-04-26 19:01:49.288 116 13240.74 735.82 57325.73 88888.00 2006-04-26 19:01:50.288 116 13241.26 736.68 57325.24 88888.00 2006-04-26 19:01:51.288 116 13241.91 735.82 57325.36 88888.00 2006-04-26 19:01:52.288 116 13240.35 735.94 57325.36 88888.00 2006-04-26 19:01:53.288 116 13240.74 736.43 57325.48 88888.00 2006-04-26 19:01:54.288 116 13241.13 736.68 57325.12 88888.00 2006-04-26 19:01:55.288 116 13241.26 735.94 57325.00 88888.00 2006-04-26 19:01:56.288 116 13240.61 736.06 57325.85 88888.00 2006-04-26 19:01:57.288 116 13241.13 736.43 57325.36 88888.00 2006-04-26 19:01:58.288 116 13241.00 736.56 57325.12 88888.00 2006-04-26 19:01:59.288 116 13241.39 736.56 57325.24 88888.00 2006-04-26 19:02:00.288 116 13241.00 737.55 57325.61 88888.00 2006-04-26 19:02:01.288 116 13241.78 736.93 57325.97 88888.00 2006-04-26 19:02:02.288 116 13240.74 736.93 57324.88 88888.00 2006-04-26 19:02:03.288 116 13241.52 736.81 57325.97 88888.00 2006-04-26 19:02:04.288 116 13241.13 736.68 57325.73 88888.00 2006-04-26 19:02:05.288 116 13240.87 736.81 57325.73 88888.00 2006-04-26 19:02:06.288 116 13240.74 737.05 57325.85 88888.00 2006-04-26 19:02:07.288 116 13240.48 737.30 57325.61 88888.00 2006-04-26 19:02:08.288 116 13240.74 737.18 57324.75 88888.00 2006-04-26 19:02:09.288 116 13241.00 737.18 57325.97 88888.00 2006-04-26 19:02:10.288 116 13241.13 737.55 57326.22 88888.00 2006-04-26 19:02:11.288 116 13240.61 737.05 57325.24 88888.00 2006-04-26 19:02:12.288 116 13240.22 737.43 57325.73 88888.00 2006-04-26 19:02:13.288 116 13240.87 737.55 57325.97 88888.00 2006-04-26 19:02:14.288 116 13241.13 737.18 57325.85 88888.00 2006-04-26 19:02:15.288 116 13241.00 738.17 57326.22 88888.00 2006-04-26 19:02:16.288 116 13240.61 737.67 57325.85 88888.00 2006-04-26 19:02:17.288 116 13240.74 737.43 57325.73 88888.00 2006-04-26 19:02:18.288 116 13240.09 737.18 57325.85 88888.00 2006-04-26 19:02:19.288 116 13240.35 737.30 57325.97 88888.00 2006-04-26 19:02:20.288 116 13240.48 737.80 57325.73 88888.00 2006-04-26 19:02:21.288 116 13239.96 736.93 57326.22 88888.00 2006-04-26 19:02:22.288 116 13240.22 737.18 57325.73 88888.00 2006-04-26 19:02:23.288 116 13240.61 736.31 57325.36 88888.00 2006-04-26 19:02:24.288 116 13240.87 736.31 57326.10 88888.00 2006-04-26 19:02:25.288 116 13240.22 736.68 57325.97 88888.00 2006-04-26 19:02:26.288 116 13240.35 736.43 57325.48 88888.00 2006-04-26 19:02:27.288 116 13240.09 736.31 57325.73 88888.00 2006-04-26 19:02:28.288 116 13240.48 736.06 57325.61 88888.00 2006-04-26 19:02:29.288 116 13240.09 736.68 57325.97 88888.00 2006-04-26 19:02:30.288 116 13240.35 736.43 57325.73 88888.00 2006-04-26 19:02:32.288 116 13240.09 735.69 57325.85 88888.00 2006-04-26 19:02:33.288 116 13240.35 735.57 57325.12 88888.00 2006-04-26 19:02:34.288 116 13240.22 735.44 57325.73 88888.00 2006-04-26 19:02:35.288 116 13240.87 735.20 57325.73 88888.00 2006-04-26 19:02:36.288 116 13240.74 735.44 57325.24 88888.00 2006-04-26 19:02:37.288 116 13240.74 736.31 57325.48 88888.00 2006-04-26 19:02:38.288 116 13240.61 735.07 57326.10 88888.00 2006-04-26 19:02:39.288 116 13240.09 735.44 57325.36 88888.00 2006-04-26 19:02:40.288 116 13240.61 735.57 57325.48 88888.00 2006-04-26 19:02:41.288 116 13240.22 735.20 57326.10 88888.00 2006-04-26 19:02:42.288 116 13239.96 735.82 57325.73 88888.00 2006-04-26 19:02:43.288 116 13240.48 735.57 57325.48 88888.00 2006-04-26 19:02:44.288 116 13240.48 735.82 57325.48 88888.00 2006-04-26 19:02:45.288 116 13241.26 735.82 57325.61 88888.00 2006-04-26 19:02:46.288 116 13240.74 735.57 57325.36 88888.00 2006-04-26 19:02:47.288 116 13240.74 735.94 57324.75 88888.00 2006-04-26 19:02:48.288 116 13241.13 736.19 57325.36 88888.00 2006-04-26 19:02:49.288 116 13240.48 735.82 57325.61 88888.00 2006-04-26 19:02:50.288 116 13241.13 736.06 57324.88 88888.00 2006-04-26 19:02:51.288 116 13240.48 735.69 57325.85 88888.00 2006-04-26 19:02:52.288 116 13239.96 736.31 57325.24 88888.00 2006-04-26 19:02:53.288 116 13241.00 736.31 57325.61 88888.00 2006-04-26 19:02:54.288 116 13241.13 736.31 57325.48 88888.00 2006-04-26 19:02:55.288 116 13240.35 736.56 57324.75 88888.00 2006-04-26 19:02:56.288 116 13240.87 736.68 57325.24 88888.00 2006-04-26 19:02:57.288 116 13240.87 736.56 57325.61 88888.00 2006-04-26 19:02:58.288 116 13240.74 736.56 57325.48 88888.00 2006-04-26 19:02:59.288 116 13240.74 736.81 57325.97 88888.00 2006-04-26 19:03:00.288 116 13241.26 737.30 57325.97 88888.00 2006-04-26 19:03:01.288 116 13240.61 737.43 57325.48 88888.00 2006-04-26 19:03:02.288 116 13240.61 737.43 57325.48 88888.00 2006-04-26 19:03:03.288 116 13241.13 736.68 57325.24 88888.00 2006-04-26 19:03:04.288 116 13240.48 736.68 57325.36 88888.00 2006-04-26 19:03:05.288 116 13240.48 736.56 57325.85 88888.00 2006-04-26 19:03:06.288 116 13240.48 736.68 57325.48 88888.00 2006-04-26 19:03:07.288 116 13240.74 737.67 57325.61 88888.00 2006-04-26 19:03:08.288 116 13240.09 737.30 57325.48 88888.00 2006-04-26 19:03:09.288 116 13240.74 737.18 57325.85 88888.00 2006-04-26 19:03:10.288 116 13240.48 736.56 57325.61 88888.00 2006-04-26 19:03:11.288 116 13240.09 736.93 57325.48 88888.00 2006-04-26 19:03:12.288 116 13239.44 736.43 57325.61 88888.00 2006-04-26 19:03:13.288 116 13240.09 736.56 57326.22 88888.00 2006-04-26 19:03:14.288 116 13240.22 736.81 57325.48 88888.00 2006-04-26 19:03:15.288 116 13240.22 736.43 57325.61 88888.00 2006-04-26 19:03:16.288 116 13239.44 736.56 57325.24 88888.00 2006-04-26 19:03:17.288 116 13239.83 736.43 57325.36 88888.00 2006-04-26 19:03:18.288 116 13239.57 736.06 57325.24 88888.00 2006-04-26 19:03:19.288 116 13240.09 736.19 57325.61 88888.00 2006-04-26 19:03:20.288 116 13239.83 735.94 57325.12 88888.00 2006-04-26 19:03:21.288 116 13240.09 736.19 57325.00 88888.00 2006-04-26 19:03:22.288 116 13239.83 735.82 57324.51 88888.00 2006-04-26 19:03:23.288 116 13239.31 736.06 57325.36 88888.00 2006-04-26 19:03:24.288 116 13240.48 736.06 57324.75 88888.00 2006-04-26 19:03:25.288 116 13240.87 736.06 57325.12 88888.00 2006-04-26 19:03:26.288 116 13239.57 735.94 57324.63 88888.00 2006-04-26 19:03:27.288 116 13240.09 735.69 57325.61 88888.00 2006-04-26 19:03:28.288 116 13239.70 735.94 57325.24 88888.00 2006-04-26 19:03:29.288 116 13240.09 736.06 57325.36 88888.00 2006-04-26 19:03:30.288 116 13239.70 736.56 57324.75 88888.00 2006-04-26 19:03:31.288 116 13239.96 735.82 57324.26 88888.00 2006-04-26 19:03:32.288 116 13240.09 736.68 57325.00 88888.00 2006-04-26 19:03:33.288 116 13239.57 736.06 57325.36 88888.00 2006-04-26 19:03:34.288 116 13240.09 736.19 57325.00 88888.00 2006-04-26 19:03:35.288 116 13239.83 736.31 57325.85 88888.00 2006-04-26 19:03:36.288 116 13240.22 736.06 57324.75 88888.00 2006-04-26 19:03:37.288 116 13240.09 735.82 57325.97 88888.00 2006-04-26 19:03:38.288 116 13241.00 736.31 57325.48 88888.00 2006-04-26 19:03:39.288 116 13240.09 735.94 57324.88 88888.00 2006-04-26 19:03:40.288 116 13240.74 736.19 57325.24 88888.00 2006-04-26 19:03:41.288 116 13240.48 735.82 57325.73 88888.00 2006-04-26 19:03:42.288 116 13240.61 736.68 57325.00 88888.00 2006-04-26 19:03:43.288 116 13240.09 736.19 57325.24 88888.00 2006-04-26 19:03:44.288 116 13240.61 736.56 57324.75 88888.00 2006-04-26 19:03:45.288 116 13240.48 735.94 57325.61 88888.00 2006-04-26 19:03:46.288 116 13240.74 736.06 57325.36 88888.00 2006-04-26 19:03:47.288 116 13240.22 735.82 57325.00 88888.00 2006-04-26 19:03:48.288 116 13240.09 737.18 57324.75 88888.00 2006-04-26 19:03:49.288 116 13240.61 736.56 57324.51 88888.00 2006-04-26 19:03:50.288 116 13240.74 736.81 57324.88 88888.00 2006-04-26 19:03:51.288 116 13240.74 736.81 57325.24 88888.00 2006-04-26 19:03:52.288 116 13240.74 736.81 57325.12 88888.00 2006-04-26 19:03:53.288 116 13241.00 736.93 57324.75 88888.00 2006-04-26 19:03:54.288 116 13241.00 736.56 57325.12 88888.00 2006-04-26 19:03:55.288 116 13241.13 736.56 57325.00 88888.00 2006-04-26 19:03:56.288 116 13241.13 736.68 57325.12 88888.00 2006-04-26 19:03:57.288 116 13240.35 736.68 57325.48 88888.00 2006-04-26 19:03:58.288 116 13241.39 736.68 57325.48 88888.00 2006-04-26 19:03:59.288 116 13240.74 736.31 57324.88 88888.00 2006-04-26 19:04:00.288 116 13240.61 735.69 57325.61 88888.00 2006-04-26 19:04:01.288 116 13240.61 736.93 57324.88 88888.00 2006-04-26 19:04:02.288 116 13241.13 736.43 57324.63 88888.00 2006-04-26 19:04:03.288 116 13241.13 736.31 57325.24 88888.00 2006-04-26 19:04:04.288 116 13240.35 736.06 57324.63 88888.00 2006-04-26 19:04:05.288 116 13240.35 736.31 57324.39 88888.00 2006-04-26 19:04:06.288 116 13241.13 736.43 57324.75 88888.00 2006-04-26 19:04:07.288 116 13240.87 736.19 57325.36 88888.00 2006-04-26 19:04:08.288 116 13241.13 736.56 57324.63 88888.00 2006-04-26 19:04:09.288 116 13241.00 736.93 57324.88 88888.00 2006-04-26 19:04:10.288 116 13241.39 736.06 57324.88 88888.00 2006-04-26 19:04:11.288 116 13241.00 736.93 57324.39 88888.00 2006-04-26 19:04:12.288 116 13241.26 736.43 57325.12 88888.00 2006-04-26 19:04:13.288 116 13240.74 736.43 57324.75 88888.00 2006-04-26 19:04:14.288 116 13240.87 736.68 57324.75 88888.00 2006-04-26 19:04:15.288 116 13240.61 736.31 57324.88 88888.00 2006-04-26 19:04:16.288 116 13241.00 735.82 57325.36 88888.00 2006-04-26 19:04:17.288 116 13241.78 736.81 57325.36 88888.00 2006-04-26 19:04:18.288 116 13240.48 736.31 57325.12 88888.00 2006-04-26 19:04:19.288 116 13240.87 735.82 57325.48 88888.00 2006-04-26 19:04:20.288 116 13241.39 736.56 57324.88 88888.00 2006-04-26 19:04:21.288 116 13240.87 736.68 57325.12 88888.00 2006-04-26 19:04:22.288 116 13240.87 736.06 57324.63 88888.00 2006-04-26 19:04:23.288 116 13240.74 736.93 57325.24 88888.00 2006-04-26 19:04:24.288 116 13240.74 736.68 57324.39 88888.00 2006-04-26 19:04:25.288 116 13240.48 736.93 57324.75 88888.00 2006-04-26 19:04:26.288 116 13241.78 736.31 57325.73 88888.00 2006-04-26 19:04:27.288 116 13241.26 736.68 57325.61 88888.00 2006-04-26 19:04:28.288 116 13241.13 736.19 57325.36 88888.00 2006-04-26 19:04:29.288 116 13240.74 736.56 57325.00 88888.00 2006-04-26 19:04:30.288 116 13240.74 735.94 57324.51 88888.00 2006-04-26 19:04:32.288 116 13241.52 736.06 57325.48 88888.00 2006-04-26 19:04:33.288 116 13241.26 736.81 57324.75 88888.00 2006-04-26 19:04:34.288 116 13241.39 736.93 57325.12 88888.00 2006-04-26 19:04:35.288 116 13241.78 736.81 57324.51 88888.00 2006-04-26 19:04:36.288 116 13240.87 737.43 57325.48 88888.00 2006-04-26 19:04:37.288 116 13241.13 737.30 57325.12 88888.00 2006-04-26 19:04:38.288 116 13241.65 737.30 57325.24 88888.00 2006-04-26 19:04:39.288 116 13241.26 736.81 57324.88 88888.00 2006-04-26 19:04:40.288 116 13241.65 736.56 57325.00 88888.00 2006-04-26 19:04:41.288 116 13241.78 736.68 57325.12 88888.00 2006-04-26 19:04:42.288 116 13241.39 737.30 57325.24 88888.00 2006-04-26 19:04:43.288 116 13241.91 736.81 57324.51 88888.00 2006-04-26 19:04:44.288 116 13241.26 737.30 57325.24 88888.00 2006-04-26 19:04:45.288 116 13241.65 737.18 57325.61 88888.00 2006-04-26 19:04:46.288 116 13241.52 737.05 57325.48 88888.00 2006-04-26 19:04:47.288 116 13242.17 736.93 57325.85 88888.00 2006-04-26 19:04:48.288 116 13241.91 736.19 57325.48 88888.00 2006-04-26 19:04:49.288 116 13241.52 736.81 57324.88 88888.00 2006-04-26 19:04:50.288 116 13241.52 736.93 57325.12 88888.00 2006-04-26 19:04:51.287 116 13241.65 736.81 57325.24 88888.00 2006-04-26 19:04:52.287 116 13241.00 736.81 57326.10 88888.00 2006-04-26 19:04:53.287 116 13241.52 736.19 57325.12 88888.00 2006-04-26 19:04:54.287 116 13241.13 736.31 57325.36 88888.00 2006-04-26 19:04:55.287 116 13241.00 735.82 57325.36 88888.00 2006-04-26 19:04:56.287 116 13241.52 735.32 57324.88 88888.00 2006-04-26 19:04:57.287 116 13241.52 735.69 57325.24 88888.00 2006-04-26 19:04:58.287 116 13242.04 735.69 57325.61 88888.00 2006-04-26 19:04:59.287 116 13241.78 735.69 57324.63 88888.00 2006-04-26 19:05:00.287 116 13241.78 735.57 57325.00 88888.00 2006-04-26 19:05:01.287 116 13241.39 734.58 57324.88 88888.00 2006-04-26 19:05:02.287 116 13241.39 735.94 57324.51 88888.00 2006-04-26 19:05:03.287 116 13241.26 735.82 57325.48 88888.00 2006-04-26 19:05:04.287 116 13241.65 735.32 57325.48 88888.00 2006-04-26 19:05:05.287 116 13241.91 735.57 57325.00 88888.00 2006-04-26 19:05:06.287 116 13241.00 735.82 57325.61 88888.00 2006-04-26 19:05:07.287 116 13242.17 736.19 57325.12 88888.00 2006-04-26 19:05:08.287 116 13242.04 735.94 57325.00 88888.00 2006-04-26 19:05:09.287 116 13241.26 735.69 57325.00 88888.00 2006-04-26 19:05:10.287 116 13241.52 735.57 57325.48 88888.00 2006-04-26 19:05:11.287 116 13241.00 736.43 57324.63 88888.00 2006-04-26 19:05:12.287 116 13241.26 736.56 57324.63 88888.00 2006-04-26 19:05:13.287 116 13240.87 736.19 57324.75 88888.00 2006-04-26 19:05:14.287 116 13241.65 736.06 57324.75 88888.00 2006-04-26 19:05:15.287 116 13241.13 735.32 57324.75 88888.00 2006-04-26 19:05:16.287 116 13241.65 736.31 57324.75 88888.00 2006-04-26 19:05:17.287 116 13240.61 736.31 57324.51 88888.00 2006-04-26 19:05:18.287 116 13241.52 735.94 57325.48 88888.00 2006-04-26 19:05:19.287 116 13241.91 736.19 57325.24 88888.00 2006-04-26 19:05:20.287 116 13240.74 736.06 57325.12 88888.00 2006-04-26 19:05:21.287 116 13241.39 736.31 57325.12 88888.00 2006-04-26 19:05:22.287 116 13241.26 736.43 57325.24 88888.00 2006-04-26 19:05:23.287 116 13241.26 736.68 57325.36 88888.00 2006-04-26 19:05:24.287 116 13241.13 737.05 57324.63 88888.00 2006-04-26 19:05:25.287 116 13240.48 736.56 57324.51 88888.00 2006-04-26 19:05:26.287 116 13240.74 735.94 57324.75 88888.00 2006-04-26 19:05:27.287 116 13240.74 736.56 57324.88 88888.00 2006-04-26 19:05:28.287 116 13241.00 736.43 57324.75 88888.00 2006-04-26 19:05:29.287 116 13240.74 737.05 57325.00 88888.00 2006-04-26 19:05:30.287 116 13241.00 736.56 57325.00 88888.00 2006-04-26 19:05:31.287 116 13240.74 737.05 57324.39 88888.00 2006-04-26 19:05:32.287 116 13241.13 736.43 57324.88 88888.00 2006-04-26 19:05:33.287 116 13240.48 736.81 57325.24 88888.00 2006-04-26 19:05:34.287 116 13240.35 736.68 57325.24 88888.00 2006-04-26 19:05:35.287 116 13241.26 736.93 57325.36 88888.00 2006-04-26 19:05:36.287 116 13241.00 736.56 57324.75 88888.00 2006-04-26 19:05:37.287 116 13241.00 735.69 57325.00 88888.00 2006-04-26 19:05:38.287 116 13240.35 735.94 57324.39 88888.00 2006-04-26 19:05:39.287 116 13241.00 736.19 57325.24 88888.00 2006-04-26 19:05:40.287 116 13241.13 735.20 57325.61 88888.00 2006-04-26 19:05:41.287 116 13241.00 735.32 57325.00 88888.00 2006-04-26 19:05:42.287 116 13241.26 735.69 57324.14 88888.00 2006-04-26 19:05:43.287 116 13240.48 735.94 57324.75 88888.00 2006-04-26 19:05:44.287 116 13241.00 735.69 57324.63 88888.00 2006-04-26 19:05:45.287 116 13240.87 735.69 57325.48 88888.00 2006-04-26 19:05:46.287 116 13241.13 735.20 57324.88 88888.00 2006-04-26 19:05:47.287 116 13241.13 735.44 57325.36 88888.00 2006-04-26 19:05:48.287 116 13240.87 736.06 57324.88 88888.00 2006-04-26 19:05:49.287 116 13241.26 735.44 57324.88 88888.00 2006-04-26 19:05:50.287 116 13241.65 735.44 57324.88 88888.00 2006-04-26 19:05:51.287 116 13240.74 735.44 57324.51 88888.00 2006-04-26 19:05:52.287 116 13240.22 735.57 57324.88 88888.00 2006-04-26 19:05:53.287 116 13241.26 735.57 57325.00 88888.00 2006-04-26 19:05:54.287 116 13241.52 735.69 57325.00 88888.00 2006-04-26 19:05:55.287 116 13241.13 736.43 57324.88 88888.00 2006-04-26 19:05:56.287 116 13240.87 735.32 57324.63 88888.00 2006-04-26 19:05:57.287 116 13241.00 735.07 57324.63 88888.00 2006-04-26 19:05:58.287 116 13241.65 735.69 57324.75 88888.00 2006-04-26 19:05:59.287 116 13241.26 734.95 57324.88 88888.00 2006-04-26 19:06:00.287 116 13241.00 735.07 57325.00 88888.00 2006-04-26 19:06:01.287 116 13240.87 736.06 57324.63 88888.00 2006-04-26 19:06:02.287 116 13240.74 735.32 57324.75 88888.00 2006-04-26 19:06:03.287 116 13241.00 735.57 57324.26 88888.00 2006-04-26 19:06:04.287 116 13241.52 736.06 57324.26 88888.00 2006-04-26 19:06:05.287 116 13241.52 735.69 57325.48 88888.00 2006-04-26 19:06:06.287 116 13240.48 735.69 57324.39 88888.00 2006-04-26 19:06:07.287 116 13241.52 735.32 57325.12 88888.00 2006-04-26 19:06:08.287 116 13241.13 736.31 57324.63 88888.00 2006-04-26 19:06:09.287 116 13241.39 735.82 57324.75 88888.00 2006-04-26 19:06:10.287 116 13240.87 736.68 57325.24 88888.00 2006-04-26 19:06:11.287 116 13240.35 736.56 57324.26 88888.00 2006-04-26 19:06:12.287 116 13240.22 735.57 57324.88 88888.00 2006-04-26 19:06:13.287 116 13240.61 736.31 57324.88 88888.00 2006-04-26 19:06:14.287 116 13240.35 736.43 57325.12 88888.00 2006-04-26 19:06:15.287 116 13240.48 736.43 57324.14 88888.00 2006-04-26 19:06:16.287 116 13240.74 735.69 57324.51 88888.00 2006-04-26 19:06:17.287 116 13241.52 735.94 57325.36 88888.00 2006-04-26 19:06:18.287 116 13241.39 736.31 57325.00 88888.00 2006-04-26 19:06:19.287 116 13241.13 736.06 57325.12 88888.00 2006-04-26 19:06:20.287 116 13241.26 735.82 57325.00 88888.00 2006-04-26 19:06:21.287 116 13240.22 735.94 57324.39 88888.00 2006-04-26 19:06:22.287 116 13240.48 736.19 57323.89 88888.00 2006-04-26 19:06:23.287 116 13241.13 735.94 57324.51 88888.00 2006-04-26 19:06:24.287 116 13241.52 735.94 57324.88 88888.00 2006-04-26 19:06:25.287 116 13241.26 735.44 57324.75 88888.00 2006-04-26 19:06:26.287 116 13241.39 735.94 57324.26 88888.00 2006-04-26 19:06:27.287 116 13240.74 735.82 57325.12 88888.00 2006-04-26 19:06:28.287 116 13241.13 735.57 57324.63 88888.00 2006-04-26 19:06:29.287 116 13241.26 736.31 57325.24 88888.00 2006-04-26 19:06:30.287 116 13241.39 735.94 57324.26 88888.00 2006-04-26 19:06:31.287 116 13241.39 735.57 57325.48 88888.00 2006-04-26 19:06:32.287 116 13241.91 736.81 57325.00 88888.00 2006-04-26 19:06:33.287 116 13241.39 736.43 57325.36 88888.00 2006-04-26 19:06:34.287 116 13242.04 736.06 57324.88 88888.00 2006-04-26 19:06:35.287 116 13241.91 735.94 57324.88 88888.00 2006-04-26 19:06:36.287 116 13242.30 736.19 57324.14 88888.00 2006-04-26 19:06:37.287 116 13242.04 736.81 57324.39 88888.00 2006-04-26 19:06:38.287 116 13242.17 736.19 57324.75 88888.00 2006-04-26 19:06:39.287 116 13241.78 736.31 57325.85 88888.00 2006-04-26 19:06:40.287 116 13241.78 736.81 57324.51 88888.00 2006-04-26 19:06:41.287 116 13242.17 737.05 57325.73 88888.00 2006-04-26 19:06:42.287 116 13241.65 737.18 57325.00 88888.00 2006-04-26 19:06:43.287 116 13242.56 737.55 57324.75 88888.00 2006-04-26 19:06:44.287 116 13242.43 736.68 57325.00 88888.00 2006-04-26 19:06:45.287 116 13242.04 736.68 57325.85 88888.00 2006-04-26 19:06:46.287 116 13241.65 737.05 57324.75 88888.00 2006-04-26 19:06:47.287 116 13242.04 736.81 57324.88 88888.00 2006-04-26 19:06:48.287 116 13241.65 736.43 57325.00 88888.00 2006-04-26 19:06:49.287 116 13242.17 736.56 57325.24 88888.00 2006-04-26 19:06:50.287 116 13241.91 736.43 57325.24 88888.00 2006-04-26 19:06:51.287 116 13241.00 736.43 57325.48 88888.00 2006-04-26 19:06:52.287 116 13241.91 735.82 57325.61 88888.00 2006-04-26 19:06:53.287 116 13241.52 735.82 57325.61 88888.00 2006-04-26 19:06:54.287 116 13241.52 736.06 57325.48 88888.00 2006-04-26 19:06:55.287 116 13241.52 736.06 57324.88 88888.00 2006-04-26 19:06:56.287 116 13242.17 736.06 57325.24 88888.00 2006-04-26 19:06:57.287 116 13241.65 735.57 57324.88 88888.00 2006-04-26 19:06:58.287 116 13241.78 735.20 57324.75 88888.00 2006-04-26 19:06:59.287 116 13242.30 735.20 57324.14 88888.00 2006-04-26 19:07:00.287 116 13241.91 736.31 57325.24 88888.00 2006-04-26 19:07:01.287 116 13241.78 736.31 57325.00 88888.00 2006-04-26 19:07:02.287 116 13241.39 735.20 57324.88 88888.00 2006-04-26 19:07:03.287 116 13241.78 735.32 57325.61 88888.00 2006-04-26 19:07:04.287 116 13241.52 735.57 57325.36 88888.00 2006-04-26 19:07:05.287 116 13242.30 734.82 57324.75 88888.00 2006-04-26 19:07:06.287 116 13242.17 734.70 57325.12 88888.00 2006-04-26 19:07:07.287 116 13241.52 735.32 57324.51 88888.00 2006-04-26 19:07:08.287 116 13242.17 734.95 57325.00 88888.00 2006-04-26 19:07:09.287 116 13242.30 735.20 57324.39 88888.00 2006-04-26 19:07:10.287 116 13241.91 734.82 57324.63 88888.00 2006-04-26 19:07:11.287 116 13241.91 734.95 57325.24 88888.00 2006-04-26 19:07:12.287 116 13241.78 735.32 57325.00 88888.00 2006-04-26 19:07:13.287 116 13241.65 735.07 57324.88 88888.00 2006-04-26 19:07:14.287 116 13242.95 735.07 57325.12 88888.00 2006-04-26 19:07:15.287 116 13241.65 734.82 57324.75 88888.00 2006-04-26 19:07:16.287 116 13241.65 735.32 57325.12 88888.00 2006-04-26 19:07:17.287 116 13242.43 735.57 57324.63 88888.00 2006-04-26 19:07:18.287 116 13242.30 735.32 57324.39 88888.00 2006-04-26 19:07:19.287 116 13242.04 735.44 57325.12 88888.00 2006-04-26 19:07:20.287 116 13242.17 735.57 57324.39 88888.00 2006-04-26 19:07:21.287 116 13241.78 736.56 57325.48 88888.00 2006-04-26 19:07:22.287 116 13242.30 735.69 57325.36 88888.00 2006-04-26 19:07:23.287 116 13241.65 737.18 57325.12 88888.00 2006-04-26 19:07:24.287 116 13241.65 736.93 57324.51 88888.00 2006-04-26 19:07:25.287 116 13242.43 736.56 57325.12 88888.00 2006-04-26 19:07:26.287 116 13241.78 736.68 57325.12 88888.00 2006-04-26 19:07:27.287 116 13241.26 736.43 57324.75 88888.00 2006-04-26 19:07:28.287 116 13241.52 736.06 57325.36 88888.00 2006-04-26 19:07:29.287 116 13241.13 736.68 57324.51 88888.00 2006-04-26 19:07:30.287 116 13241.00 736.68 57325.24 88888.00 2006-04-26 19:07:31.287 116 13241.78 737.18 57325.12 88888.00 2006-04-26 19:07:32.287 116 13241.39 736.43 57324.26 88888.00 2006-04-26 19:07:33.287 116 13241.52 736.81 57325.12 88888.00 2006-04-26 19:07:34.287 116 13241.65 737.05 57324.51 88888.00 2006-04-26 19:07:35.287 116 13241.91 736.56 57325.36 88888.00 2006-04-26 19:07:36.287 116 13241.78 736.81 57325.24 88888.00 2006-04-26 19:07:37.287 116 13241.78 735.82 57325.61 88888.00 2006-04-26 19:07:38.287 116 13241.65 736.31 57324.75 88888.00 2006-04-26 19:07:39.287 116 13242.04 735.20 57325.24 88888.00 2006-04-26 19:07:40.287 116 13241.26 734.82 57324.88 88888.00 2006-04-26 19:07:41.287 116 13242.04 735.32 57325.12 88888.00 2006-04-26 19:07:42.287 116 13241.13 734.58 57324.75 88888.00 2006-04-26 19:07:43.287 116 13241.52 734.82 57324.63 88888.00 2006-04-26 19:07:44.287 116 13241.91 735.94 57325.00 88888.00 2006-04-26 19:07:45.287 116 13242.17 735.07 57325.12 88888.00 2006-04-26 19:07:46.287 116 13241.52 734.70 57325.00 88888.00 2006-04-26 19:07:47.287 116 13241.65 734.70 57324.63 88888.00 2006-04-26 19:07:48.287 116 13240.87 734.45 57324.14 88888.00 2006-04-26 19:07:49.287 116 13242.04 734.45 57325.12 88888.00 2006-04-26 19:07:50.287 116 13241.00 734.70 57324.63 88888.00 2006-04-26 19:07:51.287 116 13241.39 734.58 57325.36 88888.00 2006-04-26 19:07:52.287 116 13241.52 735.07 57324.39 88888.00 2006-04-26 19:07:53.287 116 13240.74 734.95 57324.51 88888.00 2006-04-26 19:07:54.287 116 13241.65 734.82 57324.88 88888.00 2006-04-26 19:07:55.287 116 13241.26 735.32 57325.00 88888.00 2006-04-26 19:07:56.287 116 13241.65 735.07 57324.26 88888.00 2006-04-26 19:07:57.287 116 13241.39 735.20 57325.12 88888.00 2006-04-26 19:07:58.287 116 13240.48 734.95 57324.63 88888.00 2006-04-26 19:07:59.287 116 13241.65 735.07 57324.51 88888.00 2006-04-26 19:08:00.287 116 13241.65 735.07 57324.39 88888.00 2006-04-26 19:08:01.287 116 13241.78 735.69 57324.75 88888.00 2006-04-26 19:08:02.287 116 13241.52 736.68 57324.39 88888.00 2006-04-26 19:08:03.287 116 13241.13 736.56 57325.24 88888.00 2006-04-26 19:08:04.287 116 13241.26 735.82 57325.00 88888.00 2006-04-26 19:08:05.287 116 13242.30 735.69 57325.48 88888.00 2006-04-26 19:08:06.287 116 13241.65 736.19 57325.00 88888.00 2006-04-26 19:08:07.287 116 13241.39 736.31 57324.39 88888.00 2006-04-26 19:08:08.287 116 13241.65 736.19 57325.24 88888.00 2006-04-26 19:08:09.287 116 13241.26 736.68 57324.88 88888.00 2006-04-26 19:08:10.287 116 13241.78 736.43 57324.88 88888.00 2006-04-26 19:08:11.287 116 13242.04 736.06 57325.00 88888.00 2006-04-26 19:08:12.287 116 13241.91 735.94 57325.12 88888.00 2006-04-26 19:08:13.287 116 13241.91 736.31 57325.36 88888.00 2006-04-26 19:08:14.287 116 13241.91 736.56 57324.75 88888.00 2006-04-26 19:08:15.287 116 13242.04 736.06 57325.48 88888.00 2006-04-26 19:08:16.287 116 13242.04 735.82 57325.12 88888.00 2006-04-26 19:08:17.287 116 13241.65 735.57 57324.39 88888.00 2006-04-26 19:08:18.287 116 13242.30 735.94 57324.51 88888.00 2006-04-26 19:08:19.287 116 13242.30 735.94 57324.88 88888.00 2006-04-26 19:08:20.287 116 13241.52 736.06 57325.00 88888.00 2006-04-26 19:08:21.287 116 13241.65 735.69 57325.24 88888.00 2006-04-26 19:08:22.287 116 13241.39 735.94 57324.75 88888.00 2006-04-26 19:08:23.287 116 13242.04 736.43 57324.63 88888.00 2006-04-26 19:08:24.287 116 13241.65 735.82 57324.75 88888.00 2006-04-26 19:08:25.287 116 13241.65 736.19 57324.63 88888.00 2006-04-26 19:08:26.287 116 13242.17 735.94 57324.26 88888.00 2006-04-26 19:08:27.287 116 13241.65 736.31 57324.88 88888.00 2006-04-26 19:08:28.287 116 13241.78 735.94 57324.14 88888.00 2006-04-26 19:08:29.287 116 13241.65 736.31 57324.88 88888.00 2006-04-26 19:08:30.287 116 13241.65 736.43 57325.48 88888.00 2006-04-26 19:08:32.287 116 13242.17 735.44 57324.63 88888.00 2006-04-26 19:08:33.287 116 13241.78 735.57 57324.02 88888.00 2006-04-26 19:08:34.287 116 13240.74 736.06 57324.39 88888.00 2006-04-26 19:08:35.287 116 13240.48 735.69 57324.51 88888.00 2006-04-26 19:08:36.287 116 13241.00 736.19 57325.00 88888.00 2006-04-26 19:08:37.287 116 13241.26 735.20 57324.63 88888.00 2006-04-26 19:08:38.287 116 13241.26 735.82 57324.39 88888.00 2006-04-26 19:08:39.287 116 13240.61 736.19 57324.63 88888.00 2006-04-26 19:08:40.287 116 13241.65 735.57 57324.14 88888.00 2006-04-26 19:08:41.287 116 13240.74 735.57 57325.48 88888.00 2006-04-26 19:08:42.287 116 13241.26 735.57 57324.88 88888.00 2006-04-26 19:08:43.287 116 13240.87 735.44 57325.12 88888.00 2006-04-26 19:08:44.287 116 13241.65 735.20 57324.14 88888.00 2006-04-26 19:08:45.287 116 13240.74 735.57 57324.02 88888.00 2006-04-26 19:08:46.287 116 13241.52 734.82 57324.02 88888.00 2006-04-26 19:08:47.287 116 13241.13 736.06 57323.77 88888.00 2006-04-26 19:08:48.287 116 13241.52 735.57 57324.51 88888.00 2006-04-26 19:08:49.287 116 13241.39 735.32 57324.26 88888.00 2006-04-26 19:08:50.287 116 13241.91 735.57 57323.53 88888.00 2006-04-26 19:08:51.287 116 13241.78 735.32 57323.77 88888.00 2006-04-26 19:08:52.287 116 13241.91 734.95 57324.63 88888.00 2006-04-26 19:08:53.287 116 13242.04 734.45 57323.89 88888.00 2006-04-26 19:08:54.287 116 13241.78 735.07 57323.53 88888.00 2006-04-26 19:08:55.287 116 13242.82 736.68 57324.26 88888.00 2006-04-26 19:08:56.287 116 13241.78 735.20 57323.77 88888.00 2006-04-26 19:08:57.287 116 13242.17 735.69 57324.02 88888.00 2006-04-26 19:08:58.287 116 13242.56 735.82 57324.75 88888.00 2006-04-26 19:08:59.287 116 13243.08 735.57 57323.77 88888.00 2006-04-26 19:09:00.287 116 13242.56 735.69 57324.14 88888.00 2006-04-26 19:09:01.287 116 13242.43 735.20 57324.63 88888.00 2006-04-26 19:09:02.287 116 13242.17 735.44 57323.89 88888.00 2006-04-26 19:09:03.287 116 13242.56 736.06 57324.51 88888.00 2006-04-26 19:09:04.287 116 13242.69 735.32 57324.51 88888.00 2006-04-26 19:09:05.287 116 13242.82 735.82 57324.39 88888.00 2006-04-26 19:09:06.287 116 13242.30 735.57 57325.00 88888.00 2006-04-26 19:09:07.287 116 13242.30 736.56 57324.26 88888.00 2006-04-26 19:09:08.287 116 13241.65 736.43 57324.51 88888.00 2006-04-26 19:09:09.287 116 13241.91 735.94 57325.12 88888.00 2006-04-26 19:09:10.287 116 13242.30 736.31 57324.39 88888.00 2006-04-26 19:09:11.287 116 13241.65 736.56 57324.51 88888.00 2006-04-26 19:09:12.287 116 13241.39 735.94 57324.26 88888.00 2006-04-26 19:09:13.287 116 13241.91 736.19 57324.51 88888.00 2006-04-26 19:09:14.287 116 13241.91 735.69 57324.51 88888.00 2006-04-26 19:09:15.287 116 13242.17 736.19 57325.24 88888.00 2006-04-26 19:09:16.287 116 13241.00 735.94 57324.14 88888.00 2006-04-26 19:09:17.287 116 13241.39 736.19 57324.75 88888.00 2006-04-26 19:09:18.287 116 13241.39 735.82 57324.39 88888.00 2006-04-26 19:09:19.287 116 13241.13 735.57 57324.02 88888.00 2006-04-26 19:09:20.287 116 13241.39 735.82 57325.00 88888.00 2006-04-26 19:09:21.287 116 13241.52 735.82 57324.63 88888.00 2006-04-26 19:09:22.287 116 13241.00 735.20 57324.26 88888.00 2006-04-26 19:09:23.287 116 13241.52 735.07 57324.63 88888.00 2006-04-26 19:09:24.287 116 13241.26 735.32 57324.39 88888.00 2006-04-26 19:09:25.287 116 13241.52 734.58 57324.26 88888.00 2006-04-26 19:09:26.287 116 13241.52 735.32 57323.53 88888.00 2006-04-26 19:09:27.287 116 13241.13 734.45 57324.02 88888.00 2006-04-26 19:09:28.287 116 13241.65 734.45 57324.14 88888.00 2006-04-26 19:09:29.287 116 13241.39 733.96 57324.14 88888.00 2006-04-26 19:09:30.287 116 13240.48 734.82 57324.02 88888.00 2006-04-26 19:09:31.287 116 13241.13 734.21 57324.14 88888.00 2006-04-26 19:09:32.287 116 13240.61 734.21 57322.55 88888.00 2006-04-26 19:09:33.287 116 13241.13 734.70 57323.53 88888.00 2006-04-26 19:09:34.287 116 13240.87 734.21 57323.53 88888.00 2006-04-26 19:09:35.287 116 13240.87 734.70 57324.14 88888.00 2006-04-26 19:09:36.287 116 13241.26 734.33 57323.77 88888.00 2006-04-26 19:09:37.287 116 13240.87 734.08 57323.41 88888.00 2006-04-26 19:09:38.287 116 13240.87 734.70 57324.39 88888.00 2006-04-26 19:09:39.287 116 13240.87 734.95 57323.89 88888.00 2006-04-26 19:09:40.287 116 13240.87 734.33 57324.14 88888.00 2006-04-26 19:09:41.287 116 13241.39 734.58 57324.02 88888.00 2006-04-26 19:09:42.287 116 13241.39 735.07 57323.77 88888.00 2006-04-26 19:09:43.287 116 13240.74 735.20 57324.63 88888.00 2006-04-26 19:09:44.287 116 13240.74 734.58 57324.39 88888.00 2006-04-26 19:09:45.287 116 13241.39 734.58 57324.39 88888.00 2006-04-26 19:09:46.287 116 13241.00 735.20 57324.14 88888.00 2006-04-26 19:09:47.287 116 13241.65 735.44 57324.26 88888.00 2006-04-26 19:09:48.287 116 13241.39 735.69 57324.51 88888.00 2006-04-26 19:09:49.287 116 13241.39 735.44 57323.77 88888.00 2006-04-26 19:09:50.287 116 13241.00 735.94 57324.51 88888.00 2006-04-26 19:09:51.287 116 13241.00 735.57 57323.41 88888.00 2006-04-26 19:09:52.287 116 13241.65 736.19 57324.39 88888.00 2006-04-26 19:09:53.287 116 13242.56 735.57 57324.26 88888.00 2006-04-26 19:09:54.287 116 13241.13 735.44 57325.12 88888.00 2006-04-26 19:09:55.287 116 13241.52 734.95 57324.39 88888.00 2006-04-26 19:09:56.287 116 13241.39 735.32 57324.14 88888.00 2006-04-26 19:09:57.287 116 13242.04 735.57 57324.75 88888.00 2006-04-26 19:09:58.287 116 13241.13 735.69 57324.39 88888.00 2006-04-26 19:09:59.287 116 13242.30 735.82 57324.63 88888.00 2006-04-26 19:10:00.287 116 13241.78 735.57 57324.39 88888.00 2006-04-26 19:10:01.287 116 13242.30 735.20 57324.26 88888.00 2006-04-26 19:10:02.287 116 13241.52 734.95 57325.12 88888.00 2006-04-26 19:10:03.287 116 13241.91 735.20 57324.51 88888.00 2006-04-26 19:10:04.287 116 13241.39 735.32 57324.75 88888.00 2006-04-26 19:10:05.287 116 13241.26 735.32 57324.39 88888.00 2006-04-26 19:10:06.287 116 13242.69 735.07 57324.26 88888.00 2006-04-26 19:10:07.287 116 13241.78 734.70 57323.53 88888.00 2006-04-26 19:10:08.287 116 13241.78 735.32 57324.75 88888.00 2006-04-26 19:10:09.287 116 13241.78 734.33 57324.02 88888.00 2006-04-26 19:10:10.287 116 13242.43 734.70 57324.26 88888.00 2006-04-26 19:10:11.287 116 13241.91 734.21 57324.51 88888.00 2006-04-26 19:10:12.287 116 13242.17 734.70 57324.75 88888.00 2006-04-26 19:10:13.287 116 13241.91 734.58 57324.75 88888.00 2006-04-26 19:10:14.287 116 13241.91 735.07 57325.24 88888.00 2006-04-26 19:10:15.287 116 13241.91 734.33 57324.39 88888.00 2006-04-26 19:10:16.287 116 13242.17 735.07 57324.39 88888.00 2006-04-26 19:10:17.287 116 13241.78 735.20 57324.63 88888.00 2006-04-26 19:10:18.287 116 13241.26 735.32 57324.63 88888.00 2006-04-26 19:10:19.287 116 13242.04 735.32 57324.39 88888.00 2006-04-26 19:10:20.287 116 13242.04 734.82 57324.39 88888.00 2006-04-26 19:10:21.287 116 13241.52 734.95 57324.14 88888.00 2006-04-26 19:10:22.287 116 13242.30 734.58 57324.39 88888.00 2006-04-26 19:10:23.287 116 13241.39 734.58 57324.51 88888.00 2006-04-26 19:10:24.287 116 13241.78 735.20 57324.14 88888.00 2006-04-26 19:10:25.287 116 13241.78 735.07 57324.14 88888.00 2006-04-26 19:10:26.287 116 13242.43 734.70 57323.89 88888.00 2006-04-26 19:10:27.287 116 13241.52 735.07 57324.63 88888.00 2006-04-26 19:10:28.287 116 13242.04 735.07 57324.88 88888.00 2006-04-26 19:10:29.287 116 13241.39 734.82 57324.75 88888.00 2006-04-26 19:10:30.287 116 13241.91 734.70 57324.75 88888.00 2006-04-26 19:10:31.287 116 13241.78 735.20 57324.75 88888.00 2006-04-26 19:10:32.287 116 13241.65 735.44 57324.63 88888.00 2006-04-26 19:10:33.287 116 13241.39 735.57 57324.26 88888.00 2006-04-26 19:10:34.287 116 13241.13 734.95 57324.14 88888.00 2006-04-26 19:10:35.287 116 13241.78 735.82 57325.00 88888.00 2006-04-26 19:10:36.287 116 13241.78 735.20 57325.12 88888.00 2006-04-26 19:10:37.287 116 13240.87 735.32 57323.65 88888.00 2006-04-26 19:10:38.287 116 13241.52 735.32 57324.51 88888.00 2006-04-26 19:10:39.287 116 13241.00 735.20 57324.26 88888.00 2006-04-26 19:10:40.287 116 13241.00 735.20 57324.51 88888.00 2006-04-26 19:10:41.287 116 13241.65 735.44 57324.88 88888.00 2006-04-26 19:10:42.287 116 13241.52 735.32 57324.63 88888.00 2006-04-26 19:10:43.287 116 13241.26 735.69 57324.14 88888.00 2006-04-26 19:10:44.287 116 13241.39 734.70 57323.77 88888.00 2006-04-26 19:10:45.287 116 13241.65 734.45 57324.26 88888.00 2006-04-26 19:10:46.287 116 13241.26 735.20 57324.51 88888.00 2006-04-26 19:10:47.287 116 13242.04 735.20 57324.26 88888.00 2006-04-26 19:10:48.287 116 13241.65 734.82 57323.89 88888.00 2006-04-26 19:10:49.287 116 13240.74 734.70 57324.51 88888.00 2006-04-26 19:10:50.287 116 13241.91 735.07 57324.26 88888.00 2006-04-26 19:10:51.287 116 13241.91 734.08 57324.14 88888.00 2006-04-26 19:10:52.287 116 13241.78 733.71 57323.41 88888.00 2006-04-26 19:10:53.287 116 13242.04 734.21 57324.14 88888.00 2006-04-26 19:10:54.287 116 13241.91 733.71 57323.77 88888.00 2006-04-26 19:10:55.287 116 13241.65 733.34 57323.89 88888.00 2006-04-26 19:10:56.287 116 13241.91 733.83 57323.89 88888.00 2006-04-26 19:10:57.287 116 13241.39 734.70 57324.26 88888.00 2006-04-26 19:10:58.287 116 13242.04 733.71 57324.39 88888.00 2006-04-26 19:10:59.287 116 13242.17 733.83 57323.53 88888.00 2006-04-26 19:11:00.287 116 13241.39 734.08 57323.29 88888.00 2006-04-26 19:11:01.287 116 13241.26 734.58 57324.39 88888.00 2006-04-26 19:11:02.287 116 13241.13 733.71 57323.65 88888.00 2006-04-26 19:11:03.287 116 13241.91 733.83 57324.39 88888.00 2006-04-26 19:11:04.287 116 13241.65 734.70 57323.77 88888.00 2006-04-26 19:11:05.287 116 13241.78 734.82 57323.89 88888.00 2006-04-26 19:11:06.287 116 13241.65 733.96 57323.53 88888.00 2006-04-26 19:11:07.287 116 13241.39 734.45 57323.16 88888.00 2006-04-26 19:11:08.287 116 13242.04 734.45 57324.14 88888.00 2006-04-26 19:11:09.287 116 13241.65 734.58 57323.53 88888.00 2006-04-26 19:11:10.287 116 13241.39 735.07 57324.14 88888.00 2006-04-26 19:11:11.287 116 13241.26 734.95 57324.14 88888.00 2006-04-26 19:11:12.287 116 13241.26 735.20 57324.02 88888.00 2006-04-26 19:11:13.287 116 13241.52 734.82 57324.02 88888.00 2006-04-26 19:11:14.287 116 13241.26 735.20 57323.65 88888.00 2006-04-26 19:11:15.287 116 13241.39 734.95 57324.26 88888.00 2006-04-26 19:11:16.287 116 13242.04 734.95 57324.26 88888.00 2006-04-26 19:11:17.287 116 13241.91 735.07 57324.26 88888.00 2006-04-26 19:11:18.287 116 13241.39 734.45 57323.89 88888.00 2006-04-26 19:11:19.287 116 13241.26 735.20 57324.75 88888.00 2006-04-26 19:11:20.287 116 13241.26 734.95 57324.26 88888.00 2006-04-26 19:11:21.287 116 13241.78 736.06 57324.14 88888.00 2006-04-26 19:11:22.287 116 13241.52 735.20 57323.89 88888.00 2006-04-26 19:11:23.287 116 13241.00 735.32 57324.26 88888.00 2006-04-26 19:11:24.287 116 13242.04 735.20 57324.02 88888.00 2006-04-26 19:11:25.287 116 13242.04 735.69 57323.77 88888.00 2006-04-26 19:11:26.287 116 13241.78 736.43 57324.14 88888.00 2006-04-26 19:11:27.287 116 13242.04 735.44 57324.02 88888.00 2006-04-26 19:11:28.287 116 13241.78 735.69 57323.77 88888.00 2006-04-26 19:11:29.287 116 13241.78 734.95 57323.89 88888.00 2006-04-26 19:11:30.287 116 13241.65 735.44 57323.77 88888.00 2006-04-26 19:11:31.287 116 13241.52 734.95 57324.14 88888.00 2006-04-26 19:11:32.287 116 13241.65 734.82 57324.39 88888.00 2006-04-26 19:11:33.287 116 13241.39 734.70 57324.26 88888.00 2006-04-26 19:11:34.287 116 13241.78 734.82 57323.77 88888.00 2006-04-26 19:11:35.287 116 13242.04 734.33 57324.26 88888.00 2006-04-26 19:11:36.287 116 13241.65 735.32 57323.41 88888.00 2006-04-26 19:11:37.287 116 13241.78 735.44 57323.89 88888.00 2006-04-26 19:11:38.287 116 13241.65 734.58 57324.51 88888.00 2006-04-26 19:11:39.287 116 13242.30 734.95 57323.41 88888.00 2006-04-26 19:11:40.287 116 13241.78 735.07 57323.89 88888.00 2006-04-26 19:11:41.287 116 13241.26 734.95 57324.63 88888.00 2006-04-26 19:11:42.287 116 13241.65 734.95 57324.14 88888.00 2006-04-26 19:11:43.287 116 13242.17 735.32 57323.89 88888.00 2006-04-26 19:11:44.287 116 13241.78 734.58 57324.02 88888.00 2006-04-26 19:11:45.287 116 13242.04 734.95 57324.14 88888.00 2006-04-26 19:11:46.287 116 13242.56 734.58 57323.89 88888.00 2006-04-26 19:11:47.287 116 13242.04 734.95 57324.63 88888.00 2006-04-26 19:11:48.287 116 13241.91 734.82 57324.39 88888.00 2006-04-26 19:11:49.287 116 13241.91 734.58 57323.77 88888.00 2006-04-26 19:11:50.287 116 13241.91 733.83 57324.02 88888.00 2006-04-26 19:11:51.287 116 13241.52 734.58 57323.89 88888.00 2006-04-26 19:11:52.287 116 13241.78 734.58 57324.88 88888.00 2006-04-26 19:11:53.287 116 13241.52 734.21 57324.88 88888.00 2006-04-26 19:11:54.287 116 13241.78 734.45 57324.14 88888.00 2006-04-26 19:11:55.287 116 13242.30 734.33 57323.89 88888.00 2006-04-26 19:11:56.287 116 13241.26 734.45 57323.16 88888.00 2006-04-26 19:11:57.287 116 13241.52 733.59 57324.51 88888.00 2006-04-26 19:11:58.287 116 13241.39 733.71 57323.77 88888.00 2006-04-26 19:11:59.287 116 13241.26 733.96 57324.63 88888.00 2006-04-26 19:12:00.287 116 13241.26 734.33 57324.02 88888.00 2006-04-26 19:12:01.287 116 13241.65 733.83 57324.14 88888.00 2006-04-26 19:12:02.287 116 13241.26 734.08 57324.02 88888.00 2006-04-26 19:12:03.287 116 13241.26 733.71 57324.02 88888.00 2006-04-26 19:12:04.287 116 13241.39 733.71 57324.14 88888.00 2006-04-26 19:12:05.287 116 13241.26 733.21 57323.53 88888.00 2006-04-26 19:12:06.287 116 13241.00 733.59 57323.41 88888.00 2006-04-26 19:12:07.287 116 13240.74 734.08 57323.65 88888.00 2006-04-26 19:12:08.287 116 13241.39 733.71 57323.29 88888.00 2006-04-26 19:12:09.287 116 13241.39 733.34 57323.29 88888.00 2006-04-26 19:12:10.287 116 13241.26 733.21 57323.77 88888.00 2006-04-26 19:12:11.287 116 13240.74 733.21 57324.02 88888.00 2006-04-26 19:12:12.287 116 13240.74 733.83 57324.02 88888.00 2006-04-26 19:12:13.287 116 13240.87 733.59 57323.29 88888.00 2006-04-26 19:12:14.287 116 13241.26 733.46 57323.16 88888.00 2006-04-26 19:12:15.287 116 13240.48 734.08 57322.92 88888.00 2006-04-26 19:12:16.287 116 13240.35 733.34 57323.77 88888.00 2006-04-26 19:12:17.287 116 13240.35 733.21 57323.16 88888.00 2006-04-26 19:12:18.287 116 13240.61 733.83 57323.41 88888.00 2006-04-26 19:12:19.287 116 13240.48 733.34 57323.77 88888.00 2006-04-26 19:12:20.287 116 13241.13 733.96 57323.16 88888.00 2006-04-26 19:12:21.287 116 13241.78 733.71 57324.02 88888.00 2006-04-26 19:12:22.287 116 13241.13 734.58 57324.14 88888.00 2006-04-26 19:12:23.287 116 13241.00 733.96 57323.77 88888.00 2006-04-26 19:12:24.287 116 13241.13 734.45 57324.02 88888.00 2006-04-26 19:12:25.287 116 13241.13 734.70 57323.41 88888.00 2006-04-26 19:12:26.287 116 13241.78 734.45 57323.53 88888.00 2006-04-26 19:12:27.287 116 13241.13 734.45 57323.53 88888.00 2006-04-26 19:12:28.287 116 13241.26 734.70 57323.29 88888.00 2006-04-26 19:12:29.287 116 13240.48 734.95 57323.89 88888.00 2006-04-26 19:12:30.287 116 13240.61 734.82 57323.89 88888.00 2006-04-26 19:12:31.287 116 13241.39 734.58 57323.89 88888.00 2006-04-26 19:12:32.287 116 13241.00 734.58 57324.02 88888.00 2006-04-26 19:12:33.287 116 13241.26 734.33 57323.16 88888.00 2006-04-26 19:12:34.287 116 13241.13 734.21 57323.65 88888.00 2006-04-26 19:12:35.287 116 13241.39 734.45 57323.53 88888.00 2006-04-26 19:12:36.287 116 13241.39 734.08 57323.89 88888.00 2006-04-26 19:12:37.287 116 13242.17 734.21 57324.02 88888.00 2006-04-26 19:12:38.287 116 13241.26 733.71 57323.77 88888.00 2006-04-26 19:12:39.287 116 13241.91 733.34 57323.04 88888.00 2006-04-26 19:12:40.287 116 13241.78 733.59 57323.41 88888.00 2006-04-26 19:12:41.287 116 13241.91 733.59 57324.14 88888.00 2006-04-26 19:12:42.287 116 13242.69 734.21 57323.77 88888.00 2006-04-26 19:12:43.287 116 13242.17 733.21 57323.77 88888.00 2006-04-26 19:12:44.287 116 13242.30 733.71 57323.89 88888.00 2006-04-26 19:12:45.287 116 13241.78 733.34 57323.77 88888.00 2006-04-26 19:12:46.287 116 13242.30 733.59 57323.41 88888.00 2006-04-26 19:12:47.287 116 13241.91 733.59 57322.67 88888.00 2006-04-26 19:12:48.287 116 13242.43 732.84 57323.29 88888.00 2006-04-26 19:12:49.287 116 13242.43 733.71 57324.14 88888.00 2006-04-26 19:12:50.287 116 13242.56 733.71 57323.53 88888.00 2006-04-26 19:12:51.287 116 13242.43 733.71 57323.16 88888.00 2006-04-26 19:12:52.287 116 13242.30 734.33 57323.89 88888.00 2006-04-26 19:12:53.287 116 13242.30 734.33 57323.29 88888.00 2006-04-26 19:12:54.287 116 13241.52 733.96 57323.89 88888.00 2006-04-26 19:12:55.287 116 13241.39 734.08 57323.89 88888.00 2006-04-26 19:12:56.287 116 13241.78 733.83 57323.77 88888.00 2006-04-26 19:12:57.287 116 13241.52 734.21 57323.89 88888.00 2006-04-26 19:12:58.287 116 13242.04 733.96 57323.89 88888.00 2006-04-26 19:12:59.287 116 13241.52 733.96 57323.65 88888.00 2006-04-26 19:13:00.287 116 13241.26 734.70 57323.89 88888.00 2006-04-26 19:13:01.287 116 13241.39 734.21 57323.29 88888.00 2006-04-26 19:13:02.287 116 13240.87 734.33 57323.77 88888.00 2006-04-26 19:13:03.287 116 13240.87 733.71 57324.39 88888.00 2006-04-26 19:13:04.287 116 13241.13 734.95 57323.65 88888.00 2006-04-26 19:13:05.287 116 13241.26 735.07 57323.77 88888.00 2006-04-26 19:13:06.287 116 13240.48 733.96 57323.77 88888.00 2006-04-26 19:13:07.287 116 13241.26 734.82 57324.14 88888.00 2006-04-26 19:13:08.287 116 13240.74 734.58 57323.89 88888.00 2006-04-26 19:13:09.287 116 13240.87 734.70 57324.14 88888.00 2006-04-26 19:13:10.287 116 13240.74 734.95 57323.65 88888.00 2006-04-26 19:13:11.287 116 13240.74 734.70 57323.53 88888.00 2006-04-26 19:13:12.287 116 13241.00 735.20 57323.16 88888.00 2006-04-26 19:13:13.287 116 13241.00 734.33 57324.02 88888.00 2006-04-26 19:13:14.287 116 13241.13 734.58 57323.77 88888.00 2006-04-26 19:13:15.287 116 13241.00 735.07 57323.29 88888.00 2006-04-26 19:13:16.287 116 13241.39 735.07 57323.89 88888.00 2006-04-26 19:13:17.287 116 13240.61 734.45 57323.65 88888.00 2006-04-26 19:13:18.287 116 13241.26 735.44 57324.02 88888.00 2006-04-26 19:13:19.287 116 13241.26 734.33 57323.41 88888.00 2006-04-26 19:13:20.287 116 13241.00 734.33 57323.89 88888.00 2006-04-26 19:13:21.287 116 13241.00 734.45 57324.14 88888.00 2006-04-26 19:13:22.287 116 13241.39 734.08 57323.77 88888.00 2006-04-26 19:13:23.287 116 13241.39 734.33 57323.77 88888.00 2006-04-26 19:13:24.287 116 13241.65 734.33 57323.89 88888.00 2006-04-26 19:13:25.287 116 13241.00 734.08 57323.77 88888.00 2006-04-26 19:13:26.287 116 13241.78 734.08 57324.14 88888.00 2006-04-26 19:13:27.287 116 13242.04 734.21 57323.16 88888.00 2006-04-26 19:13:28.287 116 13241.65 734.08 57324.26 88888.00 2006-04-26 19:13:29.287 116 13241.65 734.21 57323.89 88888.00 2006-04-26 19:13:30.287 116 13241.26 734.58 57323.04 88888.00 2006-04-26 19:13:31.287 116 13241.13 734.21 57323.89 88888.00 2006-04-26 19:13:32.287 116 13241.65 733.83 57323.89 88888.00 2006-04-26 19:13:33.287 116 13241.91 734.70 57323.77 88888.00 2006-04-26 19:13:34.287 116 13241.26 734.21 57323.53 88888.00 2006-04-26 19:13:35.287 116 13240.87 734.33 57323.77 88888.00 2006-04-26 19:13:36.287 116 13241.26 734.45 57323.77 88888.00 2006-04-26 19:13:37.287 116 13241.26 733.46 57323.29 88888.00 2006-04-26 19:13:38.287 116 13241.00 734.21 57322.80 88888.00 2006-04-26 19:13:39.287 116 13241.13 734.95 57324.26 88888.00 2006-04-26 19:13:40.287 116 13240.74 734.21 57323.41 88888.00 2006-04-26 19:13:41.287 116 13240.87 733.71 57323.04 88888.00 2006-04-26 19:13:42.287 116 13240.87 734.58 57322.92 88888.00 2006-04-26 19:13:43.287 116 13240.48 733.59 57323.89 88888.00 2006-04-26 19:13:44.287 116 13240.35 734.08 57323.77 88888.00 2006-04-26 19:13:45.287 116 13240.09 734.21 57324.02 88888.00 2006-04-26 19:13:46.287 116 13240.74 734.58 57323.29 88888.00 2006-04-26 19:13:47.287 116 13240.09 734.33 57323.89 88888.00 2006-04-26 19:13:48.287 116 13240.61 734.21 57322.92 88888.00 2006-04-26 19:13:49.287 116 13240.87 732.84 57323.89 88888.00 2006-04-26 19:13:50.287 116 13240.22 734.21 57324.26 88888.00 2006-04-26 19:13:51.287 116 13239.83 734.08 57324.02 88888.00 2006-04-26 19:13:52.287 116 13240.22 734.21 57323.16 88888.00 2006-04-26 19:13:53.287 116 13240.22 733.21 57323.89 88888.00 2006-04-26 19:13:54.287 116 13239.96 734.58 57323.53 88888.00 2006-04-26 19:13:55.287 116 13240.09 733.83 57323.04 88888.00 2006-04-26 19:13:56.287 116 13240.09 734.21 57323.04 88888.00 2006-04-26 19:13:57.287 116 13240.87 733.09 57323.16 88888.00 2006-04-26 19:13:58.287 116 13240.09 733.71 57323.16 88888.00 2006-04-26 19:13:59.287 116 13240.74 733.21 57323.04 88888.00 2006-04-26 19:14:00.287 116 13240.48 733.96 57323.65 88888.00 2006-04-26 19:14:01.287 116 13241.13 733.96 57323.41 88888.00 2006-04-26 19:14:02.287 116 13241.39 733.71 57323.04 88888.00 2006-04-26 19:14:03.287 116 13240.61 733.59 57322.92 88888.00 2006-04-26 19:14:04.287 116 13240.35 733.96 57322.43 88888.00 2006-04-26 19:14:05.287 116 13240.87 733.71 57323.29 88888.00 2006-04-26 19:14:06.287 116 13240.74 733.83 57323.29 88888.00 2006-04-26 19:14:07.287 116 13240.74 733.71 57323.65 88888.00 2006-04-26 19:14:08.287 116 13240.61 734.33 57323.53 88888.00 2006-04-26 19:14:09.287 116 13241.65 734.21 57322.92 88888.00 2006-04-26 19:14:10.287 116 13240.48 734.21 57323.16 88888.00 2006-04-26 19:14:11.287 116 13240.48 734.21 57323.04 88888.00 2006-04-26 19:14:12.287 116 13240.87 733.46 57322.92 88888.00 2006-04-26 19:14:13.287 116 13241.26 733.83 57323.53 88888.00 2006-04-26 19:14:14.287 116 13240.48 734.45 57322.43 88888.00 2006-04-26 19:14:15.287 116 13241.13 734.45 57322.92 88888.00 2006-04-26 19:14:16.287 116 13240.87 734.21 57323.53 88888.00 2006-04-26 19:14:17.287 116 13240.74 733.96 57323.04 88888.00 2006-04-26 19:14:18.287 116 13240.74 733.96 57323.29 88888.00 2006-04-26 19:14:19.287 116 13240.35 734.33 57323.41 88888.00 2006-04-26 19:14:20.287 116 13241.52 734.08 57323.53 88888.00 2006-04-26 19:14:21.287 116 13240.87 734.21 57323.65 88888.00 2006-04-26 19:14:22.287 116 13240.48 733.59 57323.53 88888.00 2006-04-26 19:14:23.287 116 13241.26 733.59 57322.80 88888.00 2006-04-26 19:14:24.287 116 13241.00 734.82 57322.67 88888.00 2006-04-26 19:14:25.287 116 13241.26 733.83 57323.04 88888.00 2006-04-26 19:14:26.287 116 13240.35 734.70 57323.41 88888.00 2006-04-26 19:14:27.287 116 13240.61 734.33 57323.77 88888.00 2006-04-26 19:14:28.287 116 13241.26 733.71 57323.77 88888.00 2006-04-26 19:14:29.287 116 13241.26 734.33 57323.77 88888.00 2006-04-26 19:14:30.287 116 13240.61 734.82 57324.26 88888.00 2006-04-26 19:14:31.287 116 13241.39 733.71 57323.41 88888.00 2006-04-26 19:14:32.287 116 13241.26 733.96 57323.16 88888.00 2006-04-26 19:14:33.287 116 13241.39 734.21 57323.77 88888.00 2006-04-26 19:14:34.287 116 13241.13 734.08 57323.16 88888.00 2006-04-26 19:14:35.287 116 13241.39 734.33 57324.14 88888.00 2006-04-26 19:14:36.287 116 13241.39 734.21 57323.41 88888.00 2006-04-26 19:14:37.287 116 13242.17 734.08 57323.41 88888.00 2006-04-26 19:14:38.287 116 13241.65 734.08 57323.04 88888.00 2006-04-26 19:14:39.287 116 13241.13 734.45 57323.04 88888.00 2006-04-26 19:14:40.287 116 13241.91 733.96 57323.41 88888.00 2006-04-26 19:14:41.287 116 13241.78 734.70 57323.04 88888.00 2006-04-26 19:14:42.287 116 13242.17 733.59 57323.65 88888.00 2006-04-26 19:14:43.287 116 13241.39 734.95 57323.65 88888.00 2006-04-26 19:14:44.287 116 13241.65 734.70 57323.77 88888.00 2006-04-26 19:14:45.287 116 13241.39 734.33 57323.41 88888.00 2006-04-26 19:14:46.287 116 13241.13 734.33 57323.65 88888.00 2006-04-26 19:14:47.287 116 13241.65 734.58 57323.77 88888.00 2006-04-26 19:14:48.287 116 13241.65 734.33 57324.14 88888.00 2006-04-26 19:14:49.287 116 13242.04 733.96 57323.65 88888.00 2006-04-26 19:14:50.287 116 13241.00 734.45 57323.41 88888.00 2006-04-26 19:14:51.287 116 13241.26 734.70 57323.53 88888.00 2006-04-26 19:14:52.287 116 13241.39 733.83 57323.16 88888.00 2006-04-26 19:14:53.287 116 13241.26 733.83 57323.41 88888.00 2006-04-26 19:14:54.287 116 13240.87 733.71 57323.04 88888.00 2006-04-26 19:14:55.287 116 13241.65 734.21 57323.41 88888.00 2006-04-26 19:14:56.287 116 13241.52 734.21 57323.53 88888.00 2006-04-26 19:14:57.287 116 13241.52 733.46 57323.04 88888.00 2006-04-26 19:14:58.287 116 13241.26 733.96 57324.02 88888.00 2006-04-26 19:14:59.287 116 13241.52 733.09 57322.80 88888.00 2006-04-26 19:15:00.287 116 13241.39 733.34 57323.53 88888.00 2006-04-26 19:15:01.287 116 13241.39 733.34 57323.29 88888.00 2006-04-26 19:15:02.287 116 13241.39 732.97 57323.41 88888.00 2006-04-26 19:15:03.287 116 13240.87 733.59 57322.55 88888.00 2006-04-26 19:15:04.287 116 13240.87 733.34 57323.29 88888.00 2006-04-26 19:15:05.287 116 13241.65 732.97 57322.92 88888.00 2006-04-26 19:15:06.287 116 13241.91 732.97 57323.04 88888.00 2006-04-26 19:15:07.287 116 13241.26 733.71 57322.92 88888.00 2006-04-26 19:15:08.287 116 13241.78 733.46 57323.29 88888.00 2006-04-26 19:15:09.287 116 13241.00 734.33 57323.04 88888.00 2006-04-26 19:15:10.287 116 13241.26 733.21 57322.92 88888.00 2006-04-26 19:15:11.287 116 13240.74 733.59 57323.04 88888.00 2006-04-26 19:15:12.287 116 13241.65 733.46 57323.29 88888.00 2006-04-26 19:15:13.287 116 13241.65 732.97 57323.29 88888.00 2006-04-26 19:15:14.287 116 13241.39 733.34 57323.29 88888.00 2006-04-26 19:15:15.287 116 13240.48 733.09 57324.14 88888.00 2006-04-26 19:15:16.287 116 13241.00 733.09 57323.53 88888.00 2006-04-26 19:15:17.287 116 13240.61 733.46 57323.29 88888.00 2006-04-26 19:15:18.287 116 13240.74 733.21 57323.04 88888.00 2006-04-26 19:15:19.287 116 13240.87 733.34 57323.41 88888.00 2006-04-26 19:15:20.287 116 13241.00 733.21 57323.29 88888.00 2006-04-26 19:15:21.287 116 13240.74 732.97 57322.55 88888.00 2006-04-26 19:15:22.287 116 13241.00 732.84 57322.80 88888.00 2006-04-26 19:15:23.287 116 13240.74 733.34 57322.92 88888.00 2006-04-26 19:15:24.287 116 13240.22 733.59 57323.04 88888.00 2006-04-26 19:15:25.287 116 13241.13 733.21 57322.30 88888.00 2006-04-26 19:15:26.287 116 13241.13 732.97 57322.92 88888.00 2006-04-26 19:15:27.287 116 13241.00 732.97 57322.67 88888.00 2006-04-26 19:15:28.287 116 13241.00 733.46 57323.65 88888.00 2006-04-26 19:15:29.287 116 13240.87 733.21 57323.29 88888.00 2006-04-26 19:15:30.287 116 13240.87 732.84 57322.67 88888.00 2006-04-26 19:15:31.287 116 13241.00 733.21 57323.04 88888.00 2006-04-26 19:15:32.287 116 13241.91 733.34 57323.16 88888.00 2006-04-26 19:15:33.287 116 13241.39 733.46 57323.29 88888.00 2006-04-26 19:15:34.287 116 13241.65 733.09 57322.67 88888.00 2006-04-26 19:15:35.287 116 13241.52 733.83 57323.04 88888.00 2006-04-26 19:15:36.287 116 13241.65 733.21 57323.53 88888.00 2006-04-26 19:15:37.287 116 13241.91 733.34 57323.53 88888.00 2006-04-26 19:15:38.287 116 13241.52 733.59 57323.41 88888.00 2006-04-26 19:15:39.287 116 13241.78 733.59 57323.41 88888.00 2006-04-26 19:15:40.287 116 13241.91 733.96 57323.77 88888.00 2006-04-26 19:15:41.287 116 13242.30 733.96 57323.16 88888.00 2006-04-26 19:15:42.287 116 13241.91 733.59 57323.41 88888.00 2006-04-26 19:15:43.287 116 13241.65 733.96 57323.29 88888.00 2006-04-26 19:15:44.287 116 13241.91 734.33 57323.53 88888.00 2006-04-26 19:15:45.287 116 13240.87 733.83 57323.77 88888.00 2006-04-26 19:15:46.287 116 13241.65 733.59 57323.53 88888.00 2006-04-26 19:15:47.287 116 13241.65 734.08 57323.77 88888.00 2006-04-26 19:15:48.287 116 13241.39 733.83 57323.16 88888.00 2006-04-26 19:15:49.287 116 13240.48 733.96 57323.65 88888.00 2006-04-26 19:15:50.287 116 13241.65 733.83 57323.65 88888.00 2006-04-26 19:15:51.287 116 13242.04 733.09 57323.65 88888.00 2006-04-26 19:15:52.287 116 13241.52 733.83 57323.29 88888.00 2006-04-26 19:15:53.287 116 13241.52 733.96 57323.16 88888.00 2006-04-26 19:15:54.287 116 13240.74 733.34 57323.29 88888.00 2006-04-26 19:15:55.287 116 13241.39 733.09 57323.04 88888.00 2006-04-26 19:15:56.287 116 13241.52 732.97 57323.65 88888.00 2006-04-26 19:15:57.287 116 13241.39 733.96 57323.29 88888.00 2006-04-26 19:15:58.287 116 13240.87 732.97 57323.16 88888.00 2006-04-26 19:15:59.287 116 13241.00 733.59 57323.65 88888.00 2006-04-26 19:16:00.287 116 13240.74 733.46 57323.16 88888.00 2006-04-26 19:16:01.287 116 13241.39 733.34 57323.04 88888.00 2006-04-26 19:16:02.287 116 13241.52 733.09 57323.29 88888.00 2006-04-26 19:16:03.287 116 13240.22 732.72 57322.92 88888.00 2006-04-26 19:16:04.287 116 13241.65 732.84 57322.92 88888.00 2006-04-26 19:16:05.287 116 13241.39 732.72 57322.55 88888.00 2006-04-26 19:16:06.287 116 13241.39 732.35 57322.80 88888.00 2006-04-26 19:16:07.287 116 13241.65 733.09 57322.67 88888.00 2006-04-26 19:16:08.287 116 13241.65 732.72 57323.04 88888.00 2006-04-26 19:16:09.287 116 13240.74 732.47 57322.55 88888.00 2006-04-26 19:16:10.287 116 13241.13 732.84 57323.16 88888.00 2006-04-26 19:16:11.287 116 13241.26 733.34 57322.67 88888.00 2006-04-26 19:16:12.287 116 13241.78 732.72 57323.04 88888.00 2006-04-26 19:16:13.287 116 13241.39 732.72 57322.67 88888.00 2006-04-26 19:16:14.287 116 13241.26 732.97 57323.04 88888.00 2006-04-26 19:16:15.287 116 13241.39 732.72 57323.04 88888.00 2006-04-26 19:16:16.287 116 13241.00 732.47 57322.92 88888.00 2006-04-26 19:16:17.287 116 13241.65 733.34 57322.80 88888.00 2006-04-26 19:16:18.287 116 13242.04 732.72 57323.04 88888.00 2006-04-26 19:16:19.287 116 13241.78 733.59 57323.41 88888.00 2006-04-26 19:16:20.287 116 13241.65 733.34 57322.80 88888.00 2006-04-26 19:16:21.287 116 13241.65 732.72 57323.16 88888.00 2006-04-26 19:16:22.287 116 13241.65 734.08 57323.16 88888.00 2006-04-26 19:16:23.287 116 13241.52 733.09 57323.41 88888.00 2006-04-26 19:16:24.287 116 13241.65 734.45 57323.16 88888.00 2006-04-26 19:16:25.287 116 13242.04 733.59 57323.04 88888.00 2006-04-26 19:16:26.287 116 13242.04 733.59 57323.29 88888.00 2006-04-26 19:16:27.287 116 13241.78 733.59 57323.89 88888.00 2006-04-26 19:16:28.287 116 13241.00 733.46 57323.16 88888.00 2006-04-26 19:16:29.287 116 13241.91 733.34 57323.41 88888.00 2006-04-26 19:16:30.287 116 13241.00 733.09 57322.92 88888.00 2006-04-26 19:16:31.287 116 13241.65 733.46 57323.77 88888.00 2006-04-26 19:16:32.287 116 13241.78 733.59 57323.04 88888.00 2006-04-26 19:16:33.287 116 13241.39 733.34 57323.65 88888.00 2006-04-26 19:16:34.287 116 13241.91 732.97 57323.16 88888.00 2006-04-26 19:16:35.287 116 13242.30 733.71 57323.16 88888.00 2006-04-26 19:16:36.287 116 13242.17 733.09 57323.41 88888.00 2006-04-26 19:16:37.287 116 13242.30 733.46 57323.16 88888.00 2006-04-26 19:16:38.287 116 13241.78 733.21 57323.41 88888.00 2006-04-26 19:16:39.287 116 13241.91 732.97 57323.41 88888.00 2006-04-26 19:16:40.287 116 13241.91 732.97 57322.92 88888.00 2006-04-26 19:16:41.287 116 13242.04 733.83 57323.41 88888.00 2006-04-26 19:16:42.287 116 13241.78 733.59 57323.53 88888.00 2006-04-26 19:16:43.287 116 13242.69 733.21 57323.04 88888.00 2006-04-26 19:16:44.287 116 13241.91 733.34 57322.80 88888.00 2006-04-26 19:16:45.287 116 13242.04 733.09 57323.16 88888.00 2006-04-26 19:16:46.287 116 13241.65 733.09 57323.16 88888.00 2006-04-26 19:16:47.286 116 13242.30 733.34 57323.41 88888.00 2006-04-26 19:16:48.286 116 13241.91 732.84 57323.04 88888.00 2006-04-26 19:16:49.286 116 13242.30 732.72 57322.55 88888.00 2006-04-26 19:16:50.286 116 13242.30 733.34 57323.16 88888.00 2006-04-26 19:16:51.286 116 13242.30 733.09 57323.41 88888.00 2006-04-26 19:16:52.286 116 13241.78 733.21 57322.92 88888.00 2006-04-26 19:16:53.286 116 13241.78 733.34 57323.16 88888.00 2006-04-26 19:16:54.286 116 13242.17 733.09 57323.16 88888.00 2006-04-26 19:16:55.286 116 13242.04 733.71 57323.16 88888.00 2006-04-26 19:16:56.286 116 13242.04 732.72 57323.16 88888.00 2006-04-26 19:16:57.286 116 13241.78 732.97 57323.16 88888.00 2006-04-26 19:16:58.286 116 13242.04 733.46 57323.41 88888.00 2006-04-26 19:16:59.286 116 13241.13 732.72 57323.16 88888.00 2006-04-26 19:17:00.286 116 13242.04 732.60 57323.77 88888.00 2006-04-26 19:17:01.286 116 13242.30 733.34 57323.04 88888.00 2006-04-26 19:17:02.286 116 13242.30 732.97 57322.92 88888.00 2006-04-26 19:17:03.286 116 13242.17 733.21 57323.29 88888.00 2006-04-26 19:17:04.286 116 13242.04 732.60 57323.53 88888.00 2006-04-26 19:17:05.286 116 13241.91 733.59 57323.65 88888.00 2006-04-26 19:17:06.286 116 13242.17 733.71 57323.65 88888.00 2006-04-26 19:17:07.286 116 13242.43 733.34 57323.65 88888.00 2006-04-26 19:17:08.286 116 13242.30 733.59 57323.41 88888.00 2006-04-26 19:17:09.286 116 13242.17 733.83 57322.80 88888.00 2006-04-26 19:17:10.286 116 13241.91 733.96 57323.04 88888.00 2006-04-26 19:17:11.286 116 13242.43 733.71 57323.65 88888.00 2006-04-26 19:17:12.286 116 13242.43 734.08 57323.41 88888.00 2006-04-26 19:17:13.286 116 13241.91 733.96 57323.41 88888.00 2006-04-26 19:17:14.286 116 13242.56 734.08 57323.53 88888.00 2006-04-26 19:17:15.286 116 13242.04 733.96 57323.77 88888.00 2006-04-26 19:17:16.286 116 13241.91 734.08 57323.65 88888.00 2006-04-26 19:17:17.286 116 13242.69 733.46 57323.41 88888.00 2006-04-26 19:17:18.286 116 13242.30 733.96 57323.29 88888.00 2006-04-26 19:17:19.286 116 13242.30 734.45 57323.77 88888.00 2006-04-26 19:17:20.286 116 13242.43 733.71 57323.65 88888.00 2006-04-26 19:17:21.286 116 13242.69 734.21 57323.77 88888.00 2006-04-26 19:17:22.286 116 13241.91 733.71 57323.41 88888.00 2006-04-26 19:17:23.286 116 13241.78 734.95 57323.29 88888.00 2006-04-26 19:17:24.286 116 13242.56 734.45 57323.53 88888.00 2006-04-26 19:17:25.286 116 13242.17 734.45 57323.77 88888.00 2006-04-26 19:17:26.286 116 13241.91 733.71 57323.89 88888.00 2006-04-26 19:17:27.286 116 13242.17 733.96 57323.65 88888.00 2006-04-26 19:17:28.286 116 13241.91 734.33 57323.53 88888.00 2006-04-26 19:17:29.286 116 13241.91 733.83 57323.16 88888.00 2006-04-26 19:17:30.286 116 13242.04 733.59 57324.26 88888.00 2006-04-26 19:17:31.286 116 13241.78 733.83 57322.55 88888.00 2006-04-26 19:17:32.286 116 13241.78 733.59 57323.77 88888.00 2006-04-26 19:17:33.286 116 13241.91 733.96 57322.80 88888.00 2006-04-26 19:17:34.286 116 13242.56 733.59 57323.04 88888.00 2006-04-26 19:17:35.286 116 13242.17 733.46 57323.29 88888.00 2006-04-26 19:17:36.286 116 13242.17 733.71 57323.65 88888.00 2006-04-26 19:17:37.286 116 13242.04 733.46 57323.77 88888.00 2006-04-26 19:17:38.286 116 13241.78 733.59 57323.53 88888.00 2006-04-26 19:17:39.286 116 13241.78 733.21 57323.29 88888.00 2006-04-26 19:17:40.286 116 13242.30 733.09 57323.53 88888.00 2006-04-26 19:17:41.286 116 13242.17 733.09 57323.53 88888.00 2006-04-26 19:17:42.286 116 13242.69 732.97 57323.29 88888.00 2006-04-26 19:17:43.286 116 13242.82 732.72 57323.41 88888.00 2006-04-26 19:17:44.286 116 13242.17 733.46 57323.77 88888.00 2006-04-26 19:17:45.286 116 13241.91 733.71 57323.29 88888.00 2006-04-26 19:17:46.286 116 13242.43 733.46 57323.89 88888.00 2006-04-26 19:17:47.286 116 13242.17 733.09 57323.65 88888.00 2006-04-26 19:17:48.286 116 13242.43 732.84 57323.53 88888.00 2006-04-26 19:17:49.286 116 13242.69 732.97 57323.29 88888.00 2006-04-26 19:17:50.286 116 13242.56 733.09 57323.53 88888.00 2006-04-26 19:17:51.286 116 13242.17 733.21 57323.53 88888.00 2006-04-26 19:17:52.286 116 13242.56 733.34 57323.53 88888.00 2006-04-26 19:17:53.286 116 13242.82 733.59 57323.04 88888.00 2006-04-26 19:17:54.286 116 13241.91 732.97 57323.77 88888.00 2006-04-26 19:17:55.286 116 13242.17 733.59 57323.16 88888.00 2006-04-26 19:17:56.286 116 13242.56 733.46 57323.16 88888.00 2006-04-26 19:17:57.286 116 13242.04 732.97 57323.29 88888.00 2006-04-26 19:17:58.286 116 13242.56 734.08 57323.53 88888.00 2006-04-26 19:17:59.286 116 13242.17 733.34 57324.02 88888.00 2006-04-26 19:18:00.286 116 13241.65 733.46 57322.92 88888.00 2006-04-26 19:18:01.286 116 13242.30 733.34 57323.16 88888.00 2006-04-26 19:18:02.286 116 13242.43 733.59 57323.04 88888.00 2006-04-26 19:18:03.286 116 13242.69 733.59 57323.29 88888.00 2006-04-26 19:18:04.286 116 13242.04 733.21 57323.53 88888.00 2006-04-26 19:18:05.286 116 13241.91 733.83 57323.04 88888.00 2006-04-26 19:18:06.286 116 13242.56 733.34 57323.04 88888.00 2006-04-26 19:18:07.286 116 13242.04 733.83 57323.77 88888.00 2006-04-26 19:18:08.286 116 13241.91 733.46 57323.41 88888.00 2006-04-26 19:18:09.286 116 13242.17 733.96 57324.02 88888.00 2006-04-26 19:18:10.286 116 13242.30 733.09 57323.65 88888.00 2006-04-26 19:18:11.286 116 13242.56 733.71 57323.41 88888.00 2006-04-26 19:18:12.286 116 13242.17 733.34 57323.41 88888.00 2006-04-26 19:18:13.286 116 13241.78 733.46 57323.29 88888.00 2006-04-26 19:18:14.286 116 13241.78 733.34 57323.16 88888.00 2006-04-26 19:18:15.286 116 13242.56 733.34 57322.67 88888.00 2006-04-26 19:18:16.286 116 13242.04 732.97 57323.29 88888.00 2006-04-26 19:18:17.286 116 13241.91 732.97 57323.29 88888.00 2006-04-26 19:18:18.286 116 13242.04 732.60 57323.16 88888.00 2006-04-26 19:18:19.286 116 13241.78 732.84 57322.67 88888.00 2006-04-26 19:18:20.286 116 13242.04 732.72 57323.16 88888.00 2006-04-26 19:18:21.286 116 13242.04 732.72 57323.04 88888.00 2006-04-26 19:18:22.286 116 13241.39 732.35 57322.92 88888.00 2006-04-26 19:18:23.286 116 13242.82 732.72 57323.41 88888.00 2006-04-26 19:18:24.286 116 13242.56 732.60 57323.16 88888.00 2006-04-26 19:18:25.286 116 13242.30 732.35 57322.67 88888.00 2006-04-26 19:18:26.286 116 13242.69 732.47 57323.04 88888.00 2006-04-26 19:18:27.286 116 13242.56 733.21 57323.53 88888.00 2006-04-26 19:18:28.286 116 13242.82 732.60 57322.67 88888.00 2006-04-26 19:18:29.286 116 13243.08 732.84 57322.92 88888.00 2006-04-26 19:18:30.286 116 13243.34 732.97 57323.29 88888.00 2006-04-26 19:18:31.286 116 13241.91 732.84 57323.16 88888.00 2006-04-26 19:18:32.286 116 13242.43 732.97 57323.16 88888.00 2006-04-26 19:18:33.286 116 13242.43 732.84 57323.29 88888.00 2006-04-26 19:18:34.286 116 13241.91 733.21 57323.53 88888.00 2006-04-26 19:18:35.286 116 13242.30 732.97 57323.77 88888.00 2006-04-26 19:18:36.286 116 13242.69 733.21 57323.89 88888.00 2006-04-26 19:18:37.286 116 13242.43 732.72 57323.53 88888.00 2006-04-26 19:18:38.286 116 13243.08 732.97 57324.39 88888.00 2006-04-26 19:18:39.286 116 13243.08 732.60 57323.53 88888.00 2006-04-26 19:18:40.286 116 13242.30 732.60 57323.16 88888.00 2006-04-26 19:18:41.286 116 13242.69 732.60 57323.53 88888.00 2006-04-26 19:18:42.286 116 13242.56 733.09 57323.16 88888.00 2006-04-26 19:18:43.286 116 13243.34 733.09 57322.92 88888.00 2006-04-26 19:18:44.286 116 13242.43 733.96 57323.16 88888.00 2006-04-26 19:18:45.286 116 13242.43 732.72 57323.41 88888.00 2006-04-26 19:18:46.286 116 13242.69 733.21 57322.55 88888.00 2006-04-26 19:18:47.286 116 13242.56 732.72 57323.16 88888.00 2006-04-26 19:18:48.286 116 13242.95 733.09 57323.89 88888.00 2006-04-26 19:18:49.286 116 13243.21 733.21 57323.89 88888.00 2006-04-26 19:18:50.286 116 13242.69 734.08 57323.29 88888.00 2006-04-26 19:18:51.286 116 13243.21 733.46 57323.04 88888.00 2006-04-26 19:18:52.286 116 13243.73 732.97 57323.41 88888.00 2006-04-26 19:18:53.286 116 13242.95 733.34 57323.77 88888.00 2006-04-26 19:18:54.286 116 13243.21 733.46 57323.77 88888.00 2006-04-26 19:18:55.286 116 13243.08 733.09 57323.41 88888.00 2006-04-26 19:18:56.286 116 13243.34 733.21 57323.89 88888.00 2006-04-26 19:18:57.286 116 13243.21 733.09 57323.29 88888.00 2006-04-26 19:18:58.286 116 13243.08 732.97 57323.29 88888.00 2006-04-26 19:18:59.286 116 13242.95 732.84 57323.65 88888.00 2006-04-26 19:19:00.286 116 13243.34 732.35 57323.04 88888.00 2006-04-26 19:19:01.286 116 13242.56 733.09 57323.65 88888.00 2006-04-26 19:19:02.286 116 13243.60 732.72 57323.89 88888.00 2006-04-26 19:19:03.286 116 13243.47 732.72 57323.77 88888.00 2006-04-26 19:19:04.286 116 13242.82 732.84 57323.89 88888.00 2006-04-26 19:19:05.286 116 13243.21 732.10 57323.89 88888.00 2006-04-26 19:19:06.286 116 13243.21 732.97 57323.04 88888.00 2006-04-26 19:19:07.286 116 13243.73 731.85 57323.41 88888.00 2006-04-26 19:19:08.286 116 13243.47 732.47 57323.77 88888.00 2006-04-26 19:19:09.286 116 13243.21 733.59 57323.29 88888.00 2006-04-26 19:19:10.286 116 13243.21 732.60 57323.77 88888.00 2006-04-26 19:19:11.286 116 13243.21 732.47 57323.41 88888.00 2006-04-26 19:19:12.286 116 13242.69 733.21 57323.65 88888.00 2006-04-26 19:19:13.286 116 13243.21 732.84 57323.53 88888.00 2006-04-26 19:19:14.286 116 13242.95 733.59 57322.67 88888.00 2006-04-26 19:19:15.286 116 13242.95 733.09 57323.41 88888.00 2006-04-26 19:19:16.286 116 13243.21 733.46 57322.92 88888.00 2006-04-26 19:19:17.286 116 13243.34 732.60 57322.80 88888.00 2006-04-26 19:19:18.286 116 13243.08 732.84 57323.53 88888.00 2006-04-26 19:19:19.286 116 13243.08 733.46 57323.16 88888.00 2006-04-26 19:19:20.286 116 13242.69 732.97 57323.41 88888.00 2006-04-26 19:19:21.286 116 13242.69 733.83 57323.16 88888.00 2006-04-26 19:19:22.286 116 13243.21 733.21 57323.65 88888.00 2006-04-26 19:19:23.286 116 13243.08 732.97 57322.80 88888.00 2006-04-26 19:19:24.286 116 13242.95 732.97 57323.16 88888.00 2006-04-26 19:19:25.286 116 13242.17 733.34 57323.16 88888.00 2006-04-26 19:19:26.286 116 13243.08 733.46 57323.65 88888.00 2006-04-26 19:19:27.286 116 13243.21 733.71 57323.77 88888.00 2006-04-26 19:19:28.286 116 13243.47 732.84 57324.26 88888.00 2006-04-26 19:19:29.286 116 13243.86 732.22 57323.65 88888.00 2006-04-26 19:19:30.286 116 13243.34 733.21 57323.04 88888.00 2006-04-26 19:19:31.286 116 13243.99 732.72 57323.04 88888.00 2006-04-26 19:19:32.286 116 13243.60 732.47 57323.41 88888.00 2006-04-26 19:19:33.286 116 13243.21 732.60 57323.16 88888.00 2006-04-26 19:19:34.286 116 13243.99 732.97 57323.53 88888.00 2006-04-26 19:19:35.286 116 13243.73 732.47 57323.41 88888.00 2006-04-26 19:19:36.286 116 13242.95 732.97 57323.41 88888.00 2006-04-26 19:19:37.286 116 13243.34 732.84 57323.04 88888.00 2006-04-26 19:19:38.286 116 13243.47 732.84 57324.14 88888.00 2006-04-26 19:19:39.286 116 13243.08 732.35 57323.29 88888.00 2006-04-26 19:19:40.286 116 13243.34 732.60 57323.89 88888.00 2006-04-26 19:19:41.286 116 13243.73 732.10 57323.77 88888.00 2006-04-26 19:19:42.286 116 13243.60 731.60 57323.77 88888.00 2006-04-26 19:19:43.286 116 13243.86 731.98 57323.53 88888.00 2006-04-26 19:19:44.286 116 13242.82 732.72 57322.80 88888.00 2006-04-26 19:19:45.286 116 13243.99 732.47 57323.04 88888.00 2006-04-26 19:19:46.286 116 13243.08 732.10 57323.41 88888.00 2006-04-26 19:19:47.286 116 13243.08 732.22 57323.41 88888.00 2006-04-26 19:19:48.286 116 13243.21 732.22 57323.89 88888.00 2006-04-26 19:19:49.286 116 13243.60 732.72 57323.41 88888.00 2006-04-26 19:19:50.286 116 13243.08 732.22 57323.53 88888.00 2006-04-26 19:19:51.286 116 13242.95 732.60 57323.16 88888.00 2006-04-26 19:19:52.286 116 13242.69 731.98 57323.16 88888.00 2006-04-26 19:19:53.286 116 13242.69 731.48 57322.80 88888.00 2006-04-26 19:19:54.286 116 13243.34 732.60 57323.77 88888.00 2006-04-26 19:19:55.286 116 13243.47 732.47 57323.89 88888.00 2006-04-26 19:19:56.286 116 13243.60 731.98 57323.04 88888.00 2006-04-26 19:19:57.286 116 13243.60 731.85 57323.16 88888.00 2006-04-26 19:19:58.286 116 13243.86 733.09 57323.16 88888.00 2006-04-26 19:19:59.286 116 13243.47 732.84 57323.16 88888.00 2006-04-26 19:20:00.286 116 13243.73 732.72 57323.53 88888.00 2006-04-26 19:20:01.286 116 13243.86 732.97 57323.65 88888.00 2006-04-26 19:20:02.286 116 13243.47 732.47 57323.29 88888.00 2006-04-26 19:20:03.286 116 13243.99 732.22 57323.29 88888.00 2006-04-26 19:20:04.286 116 13244.12 733.34 57323.77 88888.00 2006-04-26 19:20:05.286 116 13244.25 733.71 57323.65 88888.00 2006-04-26 19:20:06.286 116 13244.38 733.21 57323.53 88888.00 2006-04-26 19:20:07.286 116 13243.99 734.08 57323.53 88888.00 2006-04-26 19:20:08.286 116 13244.25 733.46 57324.39 88888.00 2006-04-26 19:20:09.286 116 13244.51 734.08 57323.77 88888.00 2006-04-26 19:20:10.286 116 13244.12 734.21 57323.41 88888.00 2006-04-26 19:20:11.286 116 13244.38 733.83 57324.51 88888.00 2006-04-26 19:20:12.286 116 13243.86 733.09 57323.41 88888.00 2006-04-26 19:20:13.286 116 13244.25 734.33 57324.14 88888.00 2006-04-26 19:20:14.286 116 13244.12 733.71 57324.02 88888.00 2006-04-26 19:20:15.286 116 13243.60 734.45 57323.53 88888.00 2006-04-26 19:20:16.286 116 13244.12 734.21 57323.65 88888.00 2006-04-26 19:20:17.286 116 13243.73 733.71 57324.75 88888.00 2006-04-26 19:20:18.286 116 13243.86 733.96 57324.63 88888.00 2006-04-26 19:20:19.286 116 13243.47 734.70 57324.14 88888.00 2006-04-26 19:20:20.286 116 13243.60 734.21 57323.89 88888.00 2006-04-26 19:20:21.286 116 13243.47 734.08 57323.65 88888.00 2006-04-26 19:20:22.286 116 13243.34 733.59 57323.89 88888.00 2006-04-26 19:20:23.286 116 13243.34 733.71 57323.89 88888.00 2006-04-26 19:20:24.286 116 13243.08 733.21 57324.02 88888.00 2006-04-26 19:20:25.286 116 13243.47 733.34 57324.02 88888.00 2006-04-26 19:20:26.286 116 13243.34 733.34 57323.77 88888.00 2006-04-26 19:20:27.286 116 13243.86 733.21 57323.29 88888.00 2006-04-26 19:20:28.286 116 13242.95 732.72 57323.53 88888.00 2006-04-26 19:20:29.286 116 13243.86 732.35 57323.41 88888.00 2006-04-26 19:20:30.286 116 13242.82 732.10 57323.53 88888.00 2006-04-26 19:20:31.286 116 13242.95 732.47 57323.29 88888.00 2006-04-26 19:20:32.286 116 13242.69 732.97 57323.53 88888.00 2006-04-26 19:20:33.286 116 13242.95 732.22 57323.16 88888.00 2006-04-26 19:20:34.286 116 13243.60 732.22 57323.77 88888.00 2006-04-26 19:20:35.286 116 13243.47 732.35 57323.29 88888.00 2006-04-26 19:20:36.286 116 13243.08 732.10 57323.77 88888.00 2006-04-26 19:20:37.286 116 13243.47 732.60 57323.41 88888.00 2006-04-26 19:20:38.286 116 13242.69 731.98 57323.53 88888.00 2006-04-26 19:20:39.286 116 13243.47 731.85 57323.29 88888.00 2006-04-26 19:20:40.286 116 13243.08 731.85 57324.02 88888.00 2006-04-26 19:20:41.286 116 13243.08 731.73 57324.02 88888.00 2006-04-26 19:20:42.286 116 13244.25 732.22 57322.92 88888.00 2006-04-26 19:20:43.286 116 13242.82 732.22 57323.16 88888.00 2006-04-26 19:20:44.286 116 13242.82 731.98 57323.41 88888.00 2006-04-26 19:20:45.286 116 13243.73 732.10 57323.29 88888.00 2006-04-26 19:20:46.286 116 13243.99 732.60 57322.92 88888.00 2006-04-26 19:20:47.286 116 13243.47 733.21 57323.04 88888.00 2006-04-26 19:20:48.286 116 13243.73 733.21 57324.02 88888.00 2006-04-26 19:20:49.286 116 13243.34 733.46 57323.29 88888.00 2006-04-26 19:20:50.286 116 13243.73 733.21 57323.04 88888.00 2006-04-26 19:20:51.286 116 13243.34 732.97 57323.89 88888.00 2006-04-26 19:20:52.286 116 13243.99 734.08 57323.41 88888.00 2006-04-26 19:20:53.286 116 13243.73 732.84 57323.16 88888.00 2006-04-26 19:20:54.286 116 13244.38 733.59 57323.65 88888.00 2006-04-26 19:20:55.286 116 13244.25 732.84 57323.53 88888.00 2006-04-26 19:20:56.286 116 13243.73 733.59 57323.29 88888.00 2006-04-26 19:20:57.286 116 13243.99 733.21 57323.16 88888.00 2006-04-26 19:20:58.286 116 13244.12 733.09 57324.02 88888.00 2006-04-26 19:20:59.286 116 13243.99 732.84 57323.65 88888.00 2006-04-26 19:21:00.286 116 13243.86 733.34 57323.53 88888.00 2006-04-26 19:21:01.286 116 13243.86 732.10 57323.41 88888.00 2006-04-26 19:21:02.286 116 13243.86 733.09 57323.29 88888.00 2006-04-26 19:21:03.286 116 13244.77 732.60 57323.16 88888.00 2006-04-26 19:21:04.286 116 13244.25 732.47 57322.80 88888.00 2006-04-26 19:21:05.286 116 13243.99 732.72 57323.89 88888.00 2006-04-26 19:21:06.286 116 13243.86 732.97 57323.29 88888.00 2006-04-26 19:21:07.286 116 13244.51 732.35 57323.29 88888.00 2006-04-26 19:21:08.286 116 13244.25 732.47 57323.41 88888.00 2006-04-26 19:21:09.286 116 13243.34 732.35 57322.55 88888.00 2006-04-26 19:21:10.286 116 13243.60 732.97 57323.29 88888.00 2006-04-26 19:21:11.286 116 13244.38 731.98 57322.92 88888.00 2006-04-26 19:21:12.286 116 13244.25 732.22 57322.30 88888.00 2006-04-26 19:21:13.286 116 13243.08 732.84 57323.04 88888.00 2006-04-26 19:21:14.286 116 13243.86 732.35 57323.53 88888.00 2006-04-26 19:21:15.286 116 13243.99 732.10 57322.92 88888.00 2006-04-26 19:21:16.286 116 13243.99 732.22 57322.43 88888.00 2006-04-26 19:21:17.286 116 13243.99 732.60 57323.29 88888.00 2006-04-26 19:21:18.286 116 13243.21 732.35 57323.29 88888.00 2006-04-26 19:21:19.286 116 13243.60 732.72 57323.29 88888.00 2006-04-26 19:21:20.286 116 13243.99 731.85 57323.41 88888.00 2006-04-26 19:21:21.286 116 13243.73 732.22 57323.89 88888.00 2006-04-26 19:21:22.286 116 13243.99 731.98 57324.26 88888.00 2006-04-26 19:21:23.286 116 13243.34 732.35 57323.41 88888.00 2006-04-26 19:21:24.286 116 13244.38 732.47 57322.92 88888.00 2006-04-26 19:21:25.286 116 13243.21 732.72 57322.80 88888.00 2006-04-26 19:21:26.286 116 13243.47 732.60 57322.43 88888.00 2006-04-26 19:21:27.286 116 13242.82 731.85 57322.67 88888.00 2006-04-26 19:21:28.286 116 13243.21 732.47 57322.43 88888.00 2006-04-26 19:21:29.286 116 13243.47 732.72 57322.43 88888.00 2006-04-26 19:21:30.286 116 13243.73 732.72 57323.41 88888.00 2006-04-26 19:21:31.286 116 13243.73 732.84 57322.55 88888.00 2006-04-26 19:21:32.286 116 13243.21 732.84 57323.29 88888.00 2006-04-26 19:21:33.286 116 13243.99 732.47 57323.41 88888.00 2006-04-26 19:21:34.286 116 13243.99 732.47 57323.04 88888.00 2006-04-26 19:21:35.286 116 13243.08 732.97 57322.67 88888.00 2006-04-26 19:21:36.286 116 13243.21 732.84 57323.89 88888.00 2006-04-26 19:21:37.286 116 13243.21 733.34 57324.14 88888.00 2006-04-26 19:21:38.286 116 13243.21 732.35 57323.65 88888.00 2006-04-26 19:21:39.286 116 13243.99 732.60 57323.16 88888.00 2006-04-26 19:21:40.286 116 13244.51 732.35 57323.29 88888.00 2006-04-26 19:21:41.286 116 13243.21 732.35 57323.77 88888.00 2006-04-26 19:21:42.286 116 13243.60 733.21 57323.89 88888.00 2006-04-26 19:21:43.286 116 13243.47 733.09 57323.53 88888.00 2006-04-26 19:21:44.286 116 13243.34 732.97 57323.16 88888.00 2006-04-26 19:21:45.286 116 13243.47 733.09 57323.53 88888.00 2006-04-26 19:21:46.286 116 13243.99 732.47 57323.41 88888.00 2006-04-26 19:21:47.286 116 13243.99 732.72 57323.29 88888.00 2006-04-26 19:21:48.286 116 13243.60 732.47 57322.92 88888.00 2006-04-26 19:21:49.286 116 13244.25 732.22 57322.92 88888.00 2006-04-26 19:21:50.286 116 13243.73 732.84 57323.41 88888.00 2006-04-26 19:21:51.286 116 13244.25 732.60 57323.04 88888.00 2006-04-26 19:21:52.286 116 13244.38 732.72 57323.29 88888.00 2006-04-26 19:21:53.286 116 13244.25 732.47 57323.16 88888.00 2006-04-26 19:21:54.286 116 13244.25 732.47 57322.80 88888.00 2006-04-26 19:21:55.286 116 13244.12 732.72 57323.41 88888.00 2006-04-26 19:21:56.286 116 13244.25 732.60 57323.29 88888.00 2006-04-26 19:21:57.286 116 13243.73 732.60 57323.65 88888.00 2006-04-26 19:21:58.286 116 13244.38 732.22 57323.41 88888.00 2006-04-26 19:21:59.286 116 13244.64 732.22 57323.04 88888.00 2006-04-26 19:22:00.286 116 13244.38 731.73 57323.16 88888.00 2006-04-26 19:22:01.286 116 13244.51 731.73 57323.53 88888.00 2006-04-26 19:22:02.286 116 13244.77 732.22 57323.29 88888.00 2006-04-26 19:22:03.286 116 13244.51 731.98 57323.16 88888.00 2006-04-26 19:22:04.286 116 13244.64 732.72 57323.77 88888.00 2006-04-26 19:22:05.286 116 13244.51 732.22 57323.04 88888.00 2006-04-26 19:22:06.286 116 13244.51 731.85 57323.41 88888.00 2006-04-26 19:22:07.286 116 13244.64 731.73 57323.04 88888.00 2006-04-26 19:22:08.286 116 13244.77 733.09 57324.02 88888.00 2006-04-26 19:22:09.286 116 13244.25 732.97 57323.16 88888.00 2006-04-26 19:22:10.286 116 13244.38 732.60 57322.67 88888.00 2006-04-26 19:22:11.286 116 13244.77 733.34 57323.41 88888.00 2006-04-26 19:22:12.286 116 13244.90 732.84 57322.92 88888.00 2006-04-26 19:22:13.286 116 13244.90 733.21 57322.67 88888.00 2006-04-26 19:22:14.286 116 13244.25 732.72 57323.04 88888.00 2006-04-26 19:22:15.286 116 13244.64 732.97 57323.53 88888.00 2006-04-26 19:22:16.286 116 13244.38 733.09 57323.65 88888.00 2006-04-26 19:22:17.286 116 13244.12 733.71 57323.41 88888.00 2006-04-26 19:22:18.286 116 13244.12 732.72 57323.77 88888.00 2006-04-26 19:22:19.286 116 13245.03 733.46 57323.65 88888.00 2006-04-26 19:22:20.286 116 13244.25 733.09 57323.41 88888.00 2006-04-26 19:22:21.286 116 13244.25 733.83 57323.77 88888.00 2006-04-26 19:22:22.286 116 13244.38 733.21 57323.77 88888.00 2006-04-26 19:22:23.286 116 13243.60 732.47 57323.41 88888.00 2006-04-26 19:22:24.286 116 13244.64 732.84 57323.53 88888.00 2006-04-26 19:22:25.286 116 13243.99 732.10 57323.65 88888.00 2006-04-26 19:22:26.286 116 13244.64 733.21 57323.65 88888.00 2006-04-26 19:22:27.286 116 13244.12 733.34 57323.53 88888.00 2006-04-26 19:22:28.286 116 13244.64 733.46 57323.65 88888.00 2006-04-26 19:22:29.286 116 13244.25 732.60 57323.89 88888.00 2006-04-26 19:22:30.286 116 13244.25 733.21 57324.02 88888.00 2006-04-26 19:22:31.286 116 13244.25 732.60 57323.04 88888.00 2006-04-26 19:22:32.286 116 13244.25 732.10 57323.41 88888.00 2006-04-26 19:22:33.286 116 13244.12 732.60 57323.29 88888.00 2006-04-26 19:22:34.286 116 13243.73 732.72 57322.67 88888.00 2006-04-26 19:22:35.286 116 13243.60 732.47 57322.18 88888.00 2006-04-26 19:22:36.286 116 13243.99 732.47 57322.80 88888.00 2006-04-26 19:22:37.286 116 13243.73 732.22 57323.16 88888.00 2006-04-26 19:22:38.286 116 13244.38 731.85 57323.29 88888.00 2006-04-26 19:22:39.286 116 13244.51 732.22 57323.41 88888.00 2006-04-26 19:22:40.286 116 13244.51 731.48 57323.29 88888.00 2006-04-26 19:22:41.286 116 13244.38 731.85 57323.41 88888.00 2006-04-26 19:22:42.286 116 13245.03 731.85 57322.55 88888.00 2006-04-26 19:22:43.286 116 13245.03 732.47 57323.53 88888.00 2006-04-26 19:22:44.286 116 13245.16 731.73 57322.92 88888.00 2006-04-26 19:22:45.286 116 13244.51 732.10 57322.55 88888.00 2006-04-26 19:22:46.286 116 13244.64 732.10 57323.16 88888.00 2006-04-26 19:22:47.286 116 13245.03 731.85 57322.92 88888.00 2006-04-26 19:22:48.286 116 13244.77 731.85 57323.16 88888.00 2006-04-26 19:22:49.286 116 13244.51 732.10 57322.92 88888.00 2006-04-26 19:22:50.286 116 13244.64 731.48 57322.92 88888.00 2006-04-26 19:22:51.286 116 13244.25 731.98 57323.53 88888.00 2006-04-26 19:22:52.286 116 13244.90 732.35 57323.04 88888.00 2006-04-26 19:22:53.286 116 13244.64 732.22 57323.41 88888.00 2006-04-26 19:22:54.286 116 13244.38 732.10 57322.80 88888.00 2006-04-26 19:22:55.286 116 13244.51 732.84 57323.41 88888.00 2006-04-26 19:22:56.286 116 13244.38 732.97 57323.16 88888.00 2006-04-26 19:22:57.286 116 13245.03 732.10 57323.41 88888.00 2006-04-26 19:22:58.286 116 13244.77 733.34 57323.04 88888.00 2006-04-26 19:22:59.286 116 13245.03 733.21 57323.65 88888.00 2006-04-26 19:23:00.286 116 13245.03 732.10 57324.26 88888.00 2006-04-26 19:23:01.286 116 13244.77 733.09 57323.29 88888.00 2006-04-26 19:23:02.286 116 13244.64 733.34 57323.77 88888.00 2006-04-26 19:23:03.286 116 13245.29 733.83 57323.65 88888.00 2006-04-26 19:23:04.286 116 13244.64 733.34 57323.53 88888.00 2006-04-26 19:23:05.286 116 13244.12 733.59 57323.89 88888.00 2006-04-26 19:23:06.286 116 13244.51 732.72 57323.89 88888.00 2006-04-26 19:23:07.286 116 13244.64 732.97 57323.65 88888.00 2006-04-26 19:23:08.286 116 13244.38 733.09 57322.92 88888.00 2006-04-26 19:23:09.286 116 13244.38 733.34 57323.41 88888.00 2006-04-26 19:23:10.286 116 13244.38 732.97 57323.16 88888.00 2006-04-26 19:23:11.286 116 13243.99 733.34 57323.53 88888.00 2006-04-26 19:23:12.286 116 13244.64 733.21 57323.77 88888.00 2006-04-26 19:23:13.286 116 13244.77 732.47 57323.04 88888.00 2006-04-26 19:23:14.286 116 13244.64 732.97 57322.80 88888.00 2006-04-26 19:23:15.286 116 13243.99 732.10 57323.16 88888.00 2006-04-26 19:23:16.286 116 13243.99 732.84 57323.53 88888.00 2006-04-26 19:23:17.286 116 13243.34 732.35 57323.41 88888.00 2006-04-26 19:23:18.286 116 13244.38 732.35 57323.16 88888.00 2006-04-26 19:23:19.286 116 13243.73 732.84 57323.65 88888.00 2006-04-26 19:23:20.286 116 13243.73 732.60 57323.04 88888.00 2006-04-26 19:23:21.286 116 13244.12 732.10 57323.65 88888.00 2006-04-26 19:23:22.286 116 13244.51 732.10 57323.16 88888.00 2006-04-26 19:23:23.286 116 13243.99 731.98 57323.77 88888.00 2006-04-26 19:23:24.286 116 13244.64 732.10 57323.16 88888.00 2006-04-26 19:23:25.286 116 13242.95 732.10 57322.55 88888.00 2006-04-26 19:23:26.286 116 13244.12 731.60 57323.29 88888.00 2006-04-26 19:23:27.286 116 13243.47 731.85 57323.16 88888.00 2006-04-26 19:23:28.286 116 13243.73 732.35 57322.92 88888.00 2006-04-26 19:23:29.286 116 13243.21 731.48 57322.92 88888.00 2006-04-26 19:23:30.286 116 13243.73 732.10 57322.80 88888.00 2006-04-26 19:23:31.286 116 13244.25 731.23 57322.67 88888.00 2006-04-26 19:23:32.286 116 13243.60 731.98 57322.55 88888.00 2006-04-26 19:23:33.286 116 13243.86 731.98 57322.80 88888.00 2006-04-26 19:23:34.286 116 13243.21 731.85 57322.43 88888.00 2006-04-26 19:23:35.286 116 13243.60 731.73 57322.67 88888.00 2006-04-26 19:23:36.286 116 13244.12 732.22 57322.92 88888.00 2006-04-26 19:23:37.286 116 13243.47 731.48 57322.67 88888.00 2006-04-26 19:23:38.286 116 13243.47 731.98 57322.55 88888.00 2006-04-26 19:23:39.286 116 13243.86 732.35 57322.80 88888.00 2006-04-26 19:23:40.286 116 13243.99 731.73 57322.92 88888.00 2006-04-26 19:23:41.286 116 13243.73 731.85 57323.04 88888.00 2006-04-26 19:23:42.286 116 13243.86 732.10 57322.67 88888.00 2006-04-26 19:23:43.286 116 13244.38 732.35 57322.92 88888.00 2006-04-26 19:23:44.286 116 13243.99 732.47 57323.41 88888.00 2006-04-26 19:23:45.286 116 13243.99 732.22 57323.04 88888.00 2006-04-26 19:23:46.286 116 13244.25 732.22 57323.29 88888.00 2006-04-26 19:23:47.286 116 13244.38 731.85 57323.16 88888.00 2006-04-26 19:23:48.286 116 13244.64 731.98 57322.92 88888.00 2006-04-26 19:23:49.286 116 13244.64 732.10 57323.29 88888.00 2006-04-26 19:23:50.286 116 13244.77 731.85 57323.53 88888.00 2006-04-26 19:23:51.286 116 13244.12 731.73 57323.89 88888.00 2006-04-26 19:23:52.286 116 13244.51 731.60 57322.80 88888.00 2006-04-26 19:23:53.286 116 13244.90 732.10 57322.92 88888.00 2006-04-26 19:23:54.286 116 13244.51 731.85 57323.04 88888.00 2006-04-26 19:23:55.286 116 13244.77 731.73 57323.04 88888.00 2006-04-26 19:23:56.286 116 13244.38 731.73 57323.65 88888.00 2006-04-26 19:23:57.286 116 13244.38 732.10 57323.41 88888.00 2006-04-26 19:23:58.286 116 13244.38 731.48 57322.92 88888.00 2006-04-26 19:23:59.286 116 13244.90 731.98 57323.16 88888.00 2006-04-26 19:24:00.286 116 13244.25 731.36 57323.16 88888.00 2006-04-26 19:24:01.286 116 13244.38 731.73 57322.92 88888.00 2006-04-26 19:24:02.286 116 13244.38 731.23 57323.16 88888.00 2006-04-26 19:24:03.286 116 13244.38 731.36 57323.04 88888.00 2006-04-26 19:24:04.286 116 13244.25 731.73 57322.80 88888.00 2006-04-26 19:24:05.286 116 13244.64 731.23 57322.80 88888.00 2006-04-26 19:24:06.286 116 13245.03 732.10 57322.67 88888.00 2006-04-26 19:24:07.286 116 13244.77 731.98 57322.30 88888.00 2006-04-26 19:24:08.286 116 13244.25 731.98 57323.16 88888.00 2006-04-26 19:24:09.286 116 13244.25 731.36 57323.29 88888.00 2006-04-26 19:24:10.286 116 13244.25 731.60 57322.55 88888.00 2006-04-26 19:24:11.286 116 13244.38 732.10 57323.04 88888.00 2006-04-26 19:24:12.286 116 13245.03 731.85 57322.43 88888.00 2006-04-26 19:24:13.286 116 13244.25 732.35 57322.92 88888.00 2006-04-26 19:24:14.286 116 13243.99 732.35 57323.16 88888.00 2006-04-26 19:24:15.286 116 13243.86 732.22 57322.92 88888.00 2006-04-26 19:24:16.286 116 13244.25 731.85 57322.55 88888.00 2006-04-26 19:24:17.286 116 13244.12 731.98 57322.92 88888.00 2006-04-26 19:24:18.286 116 13244.38 732.10 57323.29 88888.00 2006-04-26 19:24:19.286 116 13244.38 732.72 57323.04 88888.00 2006-04-26 19:24:20.286 116 13244.12 731.98 57322.80 88888.00 2006-04-26 19:24:21.286 116 13244.25 731.85 57322.55 88888.00 2006-04-26 19:24:22.286 116 13244.25 731.60 57323.16 88888.00 2006-04-26 19:24:23.286 116 13243.73 732.35 57322.43 88888.00 2006-04-26 19:24:24.286 116 13244.12 731.60 57322.55 88888.00 2006-04-26 19:24:25.286 116 13244.90 732.35 57322.92 88888.00 2006-04-26 19:24:26.286 116 13243.99 731.85 57323.29 88888.00 2006-04-26 19:24:27.286 116 13244.51 732.47 57322.43 88888.00 2006-04-26 19:24:28.286 116 13244.64 732.35 57323.16 88888.00 2006-04-26 19:24:29.286 116 13245.03 731.60 57322.80 88888.00 2006-04-26 19:24:30.286 116 13243.86 732.47 57321.94 88888.00 2006-04-26 19:24:31.286 116 13244.64 731.60 57323.04 88888.00 2006-04-26 19:24:32.286 116 13244.25 732.60 57323.41 88888.00 2006-04-26 19:24:33.286 116 13243.99 731.73 57322.30 88888.00 2006-04-26 19:24:34.286 116 13245.42 732.22 57322.43 88888.00 2006-04-26 19:24:35.286 116 13244.90 731.85 57323.41 88888.00 2006-04-26 19:24:36.286 116 13245.42 732.22 57323.29 88888.00 2006-04-26 19:24:37.286 116 13244.90 731.36 57322.92 88888.00 2006-04-26 19:24:38.286 116 13244.38 731.60 57322.67 88888.00 2006-04-26 19:24:39.286 116 13245.29 731.85 57322.80 88888.00 2006-04-26 19:24:40.286 116 13244.51 731.73 57322.18 88888.00 2006-04-26 19:24:41.286 116 13245.16 731.73 57323.53 88888.00 2006-04-26 19:24:42.286 116 13245.03 731.48 57322.92 88888.00 2006-04-26 19:24:43.286 116 13244.90 731.48 57322.67 88888.00 2006-04-26 19:24:44.286 116 13244.51 731.85 57323.04 88888.00 2006-04-26 19:24:45.286 116 13244.77 731.11 57322.30 88888.00 2006-04-26 19:24:46.286 116 13244.38 731.36 57322.92 88888.00 2006-04-26 19:24:47.286 116 13244.38 731.60 57322.92 88888.00 2006-04-26 19:24:48.286 116 13245.03 731.36 57322.67 88888.00 2006-04-26 19:24:49.286 116 13244.77 731.36 57322.92 88888.00 2006-04-26 19:24:50.286 116 13244.51 731.48 57322.92 88888.00 2006-04-26 19:24:51.286 116 13244.64 731.48 57323.29 88888.00 2006-04-26 19:24:52.286 116 13243.99 731.36 57323.29 88888.00 2006-04-26 19:24:53.286 116 13243.99 731.11 57322.55 88888.00 2006-04-26 19:24:54.286 116 13245.03 732.35 57322.67 88888.00 2006-04-26 19:24:55.286 116 13244.38 731.60 57323.04 88888.00 2006-04-26 19:24:56.286 116 13244.90 731.85 57323.16 88888.00 2006-04-26 19:24:57.286 116 13244.51 731.23 57323.65 88888.00 2006-04-26 19:24:58.286 116 13244.77 731.98 57323.89 88888.00 2006-04-26 19:24:59.286 116 13244.38 732.47 57323.04 88888.00 2006-04-26 19:25:00.286 116 13244.25 732.84 57323.29 88888.00 2006-04-26 19:25:01.286 116 13244.51 732.47 57323.04 88888.00 2006-04-26 19:25:02.286 116 13245.16 732.10 57322.18 88888.00 2006-04-26 19:25:03.286 116 13243.99 733.09 57322.80 88888.00 2006-04-26 19:25:04.286 116 13243.86 732.72 57322.92 88888.00 2006-04-26 19:25:05.286 116 13243.99 732.22 57323.29 88888.00 2006-04-26 19:25:06.286 116 13244.77 732.60 57323.29 88888.00 2006-04-26 19:25:07.286 116 13243.86 732.10 57323.65 88888.00 2006-04-26 19:25:08.286 116 13244.38 732.10 57322.80 88888.00 2006-04-26 19:25:09.286 116 13243.60 732.22 57323.04 88888.00 2006-04-26 19:25:10.286 116 13243.99 732.84 57323.04 88888.00 2006-04-26 19:25:11.286 116 13244.38 732.60 57323.29 88888.00 2006-04-26 19:25:12.286 116 13244.90 732.60 57324.14 88888.00 2006-04-26 19:25:13.286 116 13243.86 732.60 57322.55 88888.00 2006-04-26 19:25:14.286 116 13244.38 732.47 57322.92 88888.00 2006-04-26 19:25:15.286 116 13243.60 732.72 57322.67 88888.00 2006-04-26 19:25:16.286 116 13243.99 732.22 57323.16 88888.00 2006-04-26 19:25:17.286 116 13243.99 732.60 57322.92 88888.00 2006-04-26 19:25:18.286 116 13244.77 732.10 57323.04 88888.00 2006-04-26 19:25:19.286 116 13243.73 732.22 57322.92 88888.00 2006-04-26 19:25:20.286 116 13244.25 731.98 57323.16 88888.00 2006-04-26 19:25:21.286 116 13244.51 732.47 57323.16 88888.00 2006-04-26 19:25:22.286 116 13243.73 731.60 57322.92 88888.00 2006-04-26 19:25:23.286 116 13244.25 731.23 57323.41 88888.00 2006-04-26 19:25:24.286 116 13244.77 731.48 57323.04 88888.00 2006-04-26 19:25:25.286 116 13244.77 731.73 57323.29 88888.00 2006-04-26 19:25:26.286 116 13244.12 731.60 57322.80 88888.00 2006-04-26 19:25:27.286 116 13245.03 731.73 57323.04 88888.00 2006-04-26 19:25:28.286 116 13244.90 731.85 57322.43 88888.00 2006-04-26 19:25:29.286 116 13244.77 731.48 57322.30 88888.00 2006-04-26 19:25:30.286 116 13243.99 731.98 57322.43 88888.00 2006-04-26 19:25:31.286 116 13244.64 730.86 57323.04 88888.00 2006-04-26 19:25:32.286 116 13244.64 731.48 57322.67 88888.00 2006-04-26 19:25:33.286 116 13244.64 732.22 57322.80 88888.00 2006-04-26 19:25:34.286 116 13244.38 730.99 57323.04 88888.00 2006-04-26 19:25:35.286 116 13244.77 731.23 57322.43 88888.00 2006-04-26 19:25:36.286 116 13245.03 731.85 57323.41 88888.00 2006-04-26 19:25:37.286 116 13244.77 731.73 57321.94 88888.00 2006-04-26 19:25:38.286 116 13245.42 731.48 57322.92 88888.00 2006-04-26 19:25:39.286 116 13245.16 731.85 57322.92 88888.00 2006-04-26 19:25:40.286 116 13244.90 732.35 57323.29 88888.00 2006-04-26 19:25:41.286 116 13245.03 732.60 57322.92 88888.00 2006-04-26 19:25:42.286 116 13245.55 732.47 57322.43 88888.00 2006-04-26 19:25:43.286 116 13245.29 733.46 57323.29 88888.00 2006-04-26 19:25:44.286 116 13245.42 733.09 57323.04 88888.00 2006-04-26 19:25:45.286 116 13245.29 733.09 57324.14 88888.00 2006-04-26 19:25:46.286 116 13246.20 733.09 57324.14 88888.00 2006-04-26 19:25:47.286 116 13246.07 733.34 57322.55 88888.00 2006-04-26 19:25:48.286 116 13245.81 733.46 57322.92 88888.00 2006-04-26 19:25:49.286 116 13245.68 733.96 57323.41 88888.00 2006-04-26 19:25:50.286 116 13246.07 733.96 57323.89 88888.00 2006-04-26 19:25:51.286 116 13244.77 733.71 57323.77 88888.00 2006-04-26 19:25:52.286 116 13245.81 733.96 57323.16 88888.00 2006-04-26 19:25:53.286 116 13245.42 734.33 57322.80 88888.00 2006-04-26 19:25:54.286 116 13245.94 733.83 57323.29 88888.00 2006-04-26 19:25:55.286 116 13244.90 734.21 57323.53 88888.00 2006-04-26 19:25:56.286 116 13245.68 733.34 57323.65 88888.00 2006-04-26 19:25:57.286 116 13245.94 733.96 57323.53 88888.00 2006-04-26 19:25:58.286 116 13245.55 733.71 57324.39 88888.00 2006-04-26 19:25:59.286 116 13245.55 733.09 57323.16 88888.00 2006-04-26 19:26:00.286 116 13245.55 733.46 57323.04 88888.00 2006-04-26 19:26:01.286 116 13245.16 732.97 57323.41 88888.00 2006-04-26 19:26:02.286 116 13244.64 732.97 57323.77 88888.00 2006-04-26 19:26:03.286 116 13245.42 733.34 57322.92 88888.00 2006-04-26 19:26:04.286 116 13244.90 732.84 57323.53 88888.00 2006-04-26 19:26:05.286 116 13244.38 732.97 57323.53 88888.00 2006-04-26 19:26:06.286 116 13244.38 731.85 57323.53 88888.00 2006-04-26 19:26:07.286 116 13244.51 732.97 57322.67 88888.00 2006-04-26 19:26:08.286 116 13245.29 732.35 57323.41 88888.00 2006-04-26 19:26:09.286 116 13244.64 732.22 57322.92 88888.00 2006-04-26 19:26:10.286 116 13245.16 732.84 57323.29 88888.00 2006-04-26 19:26:11.286 116 13244.90 731.85 57322.92 88888.00 2006-04-26 19:26:12.286 116 13244.51 731.23 57322.80 88888.00 2006-04-26 19:26:13.286 116 13244.64 731.60 57323.04 88888.00 2006-04-26 19:26:14.286 116 13244.12 730.99 57322.80 88888.00 2006-04-26 19:26:15.286 116 13244.51 731.48 57323.16 88888.00 2006-04-26 19:26:16.286 116 13244.25 730.99 57322.80 88888.00 2006-04-26 19:26:17.286 116 13244.25 731.23 57322.80 88888.00 2006-04-26 19:26:18.286 116 13244.64 731.36 57322.55 88888.00 2006-04-26 19:26:19.286 116 13244.38 731.23 57322.43 88888.00 2006-04-26 19:26:20.286 116 13245.16 730.86 57322.06 88888.00 2006-04-26 19:26:21.286 116 13244.77 731.48 57323.04 88888.00 2006-04-26 19:26:22.286 116 13244.90 730.12 57323.04 88888.00 2006-04-26 19:26:23.286 116 13245.16 730.99 57322.67 88888.00 2006-04-26 19:26:24.286 116 13244.77 731.23 57322.55 88888.00 2006-04-26 19:26:25.286 116 13244.51 730.99 57322.43 88888.00 2006-04-26 19:26:26.286 116 13244.77 731.23 57322.67 88888.00 2006-04-26 19:26:27.286 116 13245.81 731.11 57323.04 88888.00 2006-04-26 19:26:28.286 116 13244.64 731.23 57322.67 88888.00 2006-04-26 19:26:29.286 116 13245.16 731.36 57322.80 88888.00 2006-04-26 19:26:30.286 116 13244.77 731.98 57322.92 88888.00 2006-04-26 19:26:31.286 116 13245.55 731.48 57322.67 88888.00 2006-04-26 19:26:32.286 116 13245.42 732.35 57323.16 88888.00 2006-04-26 19:26:33.286 116 13245.94 732.35 57323.04 88888.00 2006-04-26 19:26:34.286 116 13244.77 732.22 57323.29 88888.00 2006-04-26 19:26:35.286 116 13246.20 732.84 57322.67 88888.00 2006-04-26 19:26:36.286 116 13245.42 732.60 57322.92 88888.00 2006-04-26 19:26:37.286 116 13245.68 732.97 57322.67 88888.00 2006-04-26 19:26:38.286 116 13245.94 732.97 57323.53 88888.00 2006-04-26 19:26:39.286 116 13245.55 732.60 57323.16 88888.00 2006-04-26 19:26:40.286 116 13245.29 733.34 57323.53 88888.00 2006-04-26 19:26:41.286 116 13245.81 733.71 57323.29 88888.00 2006-04-26 19:26:42.286 116 13245.03 733.34 57322.67 88888.00 2006-04-26 19:26:43.286 116 13245.94 732.97 57323.16 88888.00 2006-04-26 19:26:44.286 116 13245.42 733.34 57322.92 88888.00 2006-04-26 19:26:45.286 116 13245.55 733.83 57323.16 88888.00 2006-04-26 19:26:46.286 116 13245.81 733.46 57322.92 88888.00 2006-04-26 19:26:47.286 116 13245.81 733.09 57322.92 88888.00 2006-04-26 19:26:48.286 116 13245.42 733.21 57323.65 88888.00 2006-04-26 19:26:49.286 116 13246.07 733.09 57323.16 88888.00 2006-04-26 19:26:50.286 116 13246.07 732.97 57323.29 88888.00 2006-04-26 19:26:51.286 116 13245.94 732.84 57322.30 88888.00 2006-04-26 19:26:52.286 116 13245.55 731.98 57323.53 88888.00 2006-04-26 19:26:53.286 116 13245.94 732.60 57323.29 88888.00 2006-04-26 19:26:54.286 116 13245.29 731.60 57322.80 88888.00 2006-04-26 19:26:55.286 116 13245.29 731.60 57322.30 88888.00 2006-04-26 19:26:56.286 116 13245.81 732.10 57323.04 88888.00 2006-04-26 19:26:57.286 116 13245.68 731.73 57323.41 88888.00 2006-04-26 19:26:58.286 116 13246.33 731.73 57323.29 88888.00 2006-04-26 19:26:59.286 116 13245.68 731.23 57322.80 88888.00 2006-04-26 19:27:00.286 116 13245.68 731.60 57323.04 88888.00 2006-04-26 19:27:01.286 116 13246.33 731.60 57322.30 88888.00 2006-04-26 19:27:02.286 116 13245.81 730.99 57322.67 88888.00 2006-04-26 19:27:03.286 116 13245.94 731.48 57323.04 88888.00 2006-04-26 19:27:04.286 116 13246.20 731.23 57322.67 88888.00 2006-04-26 19:27:05.286 116 13245.94 731.36 57323.16 88888.00 2006-04-26 19:27:06.286 116 13245.16 731.23 57322.67 88888.00 2006-04-26 19:27:07.286 116 13245.81 731.48 57322.80 88888.00 2006-04-26 19:27:08.286 116 13245.55 731.23 57322.30 88888.00 2006-04-26 19:27:09.286 116 13246.20 731.73 57322.55 88888.00 2006-04-26 19:27:10.286 116 13245.55 731.73 57323.04 88888.00 2006-04-26 19:27:11.286 116 13246.20 731.98 57322.55 88888.00 2006-04-26 19:27:12.286 116 13245.29 732.72 57323.53 88888.00 2006-04-26 19:27:13.286 116 13245.42 732.35 57323.29 88888.00 2006-04-26 19:27:14.286 116 13245.55 732.22 57322.67 88888.00 2006-04-26 19:27:15.286 116 13245.68 732.22 57323.16 88888.00 2006-04-26 19:27:16.286 116 13245.42 732.60 57323.29 88888.00 2006-04-26 19:27:17.286 116 13245.42 733.21 57323.41 88888.00 2006-04-26 19:27:18.286 116 13246.46 732.97 57322.80 88888.00 2006-04-26 19:27:19.286 116 13245.42 732.60 57323.16 88888.00 2006-04-26 19:27:20.286 116 13245.42 732.97 57323.16 88888.00 2006-04-26 19:27:21.286 116 13245.29 733.46 57322.92 88888.00 2006-04-26 19:27:22.286 116 13245.68 732.84 57322.55 88888.00 2006-04-26 19:27:23.286 116 13245.68 732.84 57323.53 88888.00 2006-04-26 19:27:24.286 116 13245.68 733.34 57323.41 88888.00 2006-04-26 19:27:25.286 116 13244.77 732.72 57322.92 88888.00 2006-04-26 19:27:26.286 116 13245.68 733.21 57323.65 88888.00 2006-04-26 19:27:27.286 116 13245.55 732.35 57323.04 88888.00 2006-04-26 19:27:28.286 116 13245.55 732.84 57322.92 88888.00 2006-04-26 19:27:29.286 116 13245.29 732.47 57323.77 88888.00 2006-04-26 19:27:30.286 116 13245.81 731.98 57323.29 88888.00 2006-04-26 19:27:31.286 116 13245.81 732.35 57323.53 88888.00 2006-04-26 19:27:32.286 116 13245.42 732.35 57322.92 88888.00 2006-04-26 19:27:33.286 116 13246.20 732.97 57323.16 88888.00 2006-04-26 19:27:34.286 116 13246.33 731.85 57323.04 88888.00 2006-04-26 19:27:35.286 116 13246.98 732.60 57323.65 88888.00 2006-04-26 19:27:36.286 116 13245.94 732.35 57323.29 88888.00 2006-04-26 19:27:37.286 116 13246.46 732.10 57323.04 88888.00 2006-04-26 19:27:38.286 116 13246.85 732.10 57323.04 88888.00 2006-04-26 19:27:39.286 116 13246.20 731.98 57323.89 88888.00 2006-04-26 19:27:40.286 116 13246.46 731.73 57322.67 88888.00 2006-04-26 19:27:41.286 116 13246.72 732.97 57323.89 88888.00 2006-04-26 19:27:42.286 116 13246.72 731.98 57322.92 88888.00 2006-04-26 19:27:43.286 116 13246.98 732.22 57323.16 88888.00 2006-04-26 19:27:44.286 116 13246.20 732.35 57323.16 88888.00 2006-04-26 19:27:45.286 116 13246.07 732.47 57322.80 88888.00 2006-04-26 19:27:46.286 116 13246.85 732.22 57322.55 88888.00 2006-04-26 19:27:47.286 116 13246.72 732.35 57322.80 88888.00 2006-04-26 19:27:48.286 116 13246.33 732.72 57323.41 88888.00 2006-04-26 19:27:49.286 116 13246.33 732.97 57323.65 88888.00 2006-04-26 19:27:50.286 116 13246.20 732.72 57323.65 88888.00 2006-04-26 19:27:51.286 116 13245.81 733.21 57323.29 88888.00 2006-04-26 19:27:52.286 116 13245.94 733.46 57322.80 88888.00 2006-04-26 19:27:53.286 116 13245.55 732.72 57323.29 88888.00 2006-04-26 19:27:54.286 116 13245.29 732.35 57323.16 88888.00 2006-04-26 19:27:55.286 116 13245.55 732.84 57323.53 88888.00 2006-04-26 19:27:56.286 116 13245.68 732.60 57323.89 88888.00 2006-04-26 19:27:57.286 116 13245.29 733.34 57323.53 88888.00 2006-04-26 19:27:58.286 116 13245.16 732.84 57323.41 88888.00 2006-04-26 19:27:59.286 116 13245.16 732.60 57323.16 88888.00 2006-04-26 19:28:00.286 116 13244.64 732.84 57323.16 88888.00 2006-04-26 19:28:01.286 116 13245.03 732.35 57323.65 88888.00 2006-04-26 19:28:02.286 116 13244.64 732.35 57322.55 88888.00 2006-04-26 19:28:03.286 116 13245.29 732.60 57322.92 88888.00 2006-04-26 19:28:04.286 116 13245.68 732.60 57323.16 88888.00 2006-04-26 19:28:05.286 116 13245.81 732.47 57322.43 88888.00 2006-04-26 19:28:06.286 116 13245.42 732.97 57323.16 88888.00 2006-04-26 19:28:07.286 116 13245.29 732.72 57323.16 88888.00 2006-04-26 19:28:08.286 116 13245.55 731.98 57322.67 88888.00 2006-04-26 19:28:09.286 116 13245.29 732.47 57323.89 88888.00 2006-04-26 19:28:10.286 116 13245.55 731.73 57322.80 88888.00 2006-04-26 19:28:11.286 116 13246.07 730.99 57323.04 88888.00 2006-04-26 19:28:12.286 116 13245.42 731.60 57323.16 88888.00 2006-04-26 19:28:13.286 116 13245.42 731.60 57322.55 88888.00 2006-04-26 19:28:14.286 116 13246.20 731.48 57323.04 88888.00 2006-04-26 19:28:15.286 116 13245.42 730.99 57322.80 88888.00 2006-04-26 19:28:16.286 116 13245.81 732.22 57322.55 88888.00 2006-04-26 19:28:17.286 116 13245.81 731.85 57323.29 88888.00 2006-04-26 19:28:18.286 116 13245.29 731.60 57323.53 88888.00 2006-04-26 19:28:19.286 116 13246.07 731.85 57323.04 88888.00 2006-04-26 19:28:20.286 116 13245.81 732.22 57322.55 88888.00 2006-04-26 19:28:21.286 116 13245.94 731.73 57322.67 88888.00 2006-04-26 19:28:22.286 116 13245.81 732.22 57323.04 88888.00 2006-04-26 19:28:23.286 116 13245.94 731.85 57322.92 88888.00 2006-04-26 19:28:24.286 116 13246.20 731.60 57322.43 88888.00 2006-04-26 19:28:25.286 116 13246.33 732.72 57322.80 88888.00 2006-04-26 19:28:26.286 116 13246.33 733.09 57322.18 88888.00 2006-04-26 19:28:27.286 116 13245.94 732.60 57322.06 88888.00 2006-04-26 19:28:28.286 116 13245.81 732.22 57322.43 88888.00 2006-04-26 19:28:29.286 116 13245.81 732.10 57322.67 88888.00 2006-04-26 19:28:30.286 116 13246.20 732.72 57322.67 88888.00 2006-04-26 19:28:31.286 116 13246.98 732.22 57323.04 88888.00 2006-04-26 19:28:32.286 116 13245.42 732.10 57323.53 88888.00 2006-04-26 19:28:33.286 116 13245.81 732.47 57322.55 88888.00 2006-04-26 19:28:34.286 116 13245.55 732.84 57322.92 88888.00 2006-04-26 19:28:35.286 116 13245.29 732.47 57322.92 88888.00 2006-04-26 19:28:36.286 116 13245.55 732.10 57323.41 88888.00 2006-04-26 19:28:37.286 116 13245.03 732.97 57323.16 88888.00 2006-04-26 19:28:38.286 116 13244.77 732.72 57322.92 88888.00 2006-04-26 19:28:39.286 116 13245.42 732.97 57323.53 88888.00 2006-04-26 19:28:40.286 116 13245.03 732.60 57322.80 88888.00 2006-04-26 19:28:41.286 116 13245.42 732.60 57322.92 88888.00 2006-04-26 19:28:42.285 116 13244.90 731.85 57322.80 88888.00 2006-04-26 19:28:43.285 116 13245.81 732.10 57322.43 88888.00 2006-04-26 19:28:44.285 116 13245.81 732.22 57322.92 88888.00 2006-04-26 19:28:45.285 116 13245.16 731.85 57322.80 88888.00 2006-04-26 19:28:46.285 116 13245.94 731.36 57323.04 88888.00 2006-04-26 19:28:47.285 116 13245.94 731.73 57322.43 88888.00 2006-04-26 19:28:48.285 116 13245.81 732.60 57322.67 88888.00 2006-04-26 19:28:49.285 116 13245.81 731.48 57322.30 88888.00 2006-04-26 19:28:50.285 116 13245.81 731.73 57322.92 88888.00 2006-04-26 19:28:51.285 116 13246.07 731.23 57323.04 88888.00 2006-04-26 19:28:52.285 116 13246.46 731.98 57322.80 88888.00 2006-04-26 19:28:53.285 116 13245.81 732.22 57322.92 88888.00 2006-04-26 19:28:54.285 116 13245.94 732.35 57322.92 88888.00 2006-04-26 19:28:55.285 116 13246.85 732.35 57322.92 88888.00 2006-04-26 19:28:56.285 116 13246.72 731.85 57322.55 88888.00 2006-04-26 19:28:57.285 116 13246.33 732.10 57322.92 88888.00 2006-04-26 19:28:58.285 116 13246.33 731.48 57322.92 88888.00 2006-04-26 19:28:59.285 116 13246.20 732.10 57322.18 88888.00 2006-04-26 19:29:00.285 116 13245.94 732.22 57322.92 88888.00 2006-04-26 19:29:01.285 116 13246.20 732.47 57322.80 88888.00 2006-04-26 19:29:02.285 116 13245.81 733.09 57322.43 88888.00 2006-04-26 19:29:03.285 116 13245.94 732.84 57322.92 88888.00 2006-04-26 19:29:04.285 116 13246.46 732.84 57322.43 88888.00 2006-04-26 19:29:05.285 116 13246.33 732.47 57322.67 88888.00 2006-04-26 19:29:06.285 116 13245.81 732.84 57322.18 88888.00 2006-04-26 19:29:07.285 116 13245.55 732.72 57322.43 88888.00 2006-04-26 19:29:08.285 116 13246.33 732.35 57322.92 88888.00 2006-04-26 19:29:09.285 116 13245.68 732.72 57322.92 88888.00 2006-04-26 19:29:10.285 116 13246.33 732.47 57323.04 88888.00 2006-04-26 19:29:11.285 116 13246.07 732.72 57322.55 88888.00 2006-04-26 19:29:12.285 116 13245.94 732.47 57323.41 88888.00 2006-04-26 19:29:13.285 116 13246.07 732.60 57323.29 88888.00 2006-04-26 19:29:14.285 116 13245.94 732.10 57322.67 88888.00 2006-04-26 19:29:15.285 116 13245.81 732.10 57323.16 88888.00 2006-04-26 19:29:16.285 116 13246.20 732.10 57322.80 88888.00 2006-04-26 19:29:17.285 116 13245.68 732.10 57323.04 88888.00 2006-04-26 19:29:18.285 116 13246.07 731.73 57323.16 88888.00 2006-04-26 19:29:19.285 116 13246.07 732.47 57323.04 88888.00 2006-04-26 19:29:20.285 116 13246.07 731.48 57323.16 88888.00 2006-04-26 19:29:21.285 116 13246.59 731.85 57322.67 88888.00 2006-04-26 19:29:22.285 116 13245.81 731.48 57323.41 88888.00 2006-04-26 19:29:23.285 116 13246.59 731.85 57322.92 88888.00 2006-04-26 19:29:24.285 116 13245.55 732.60 57322.55 88888.00 2006-04-26 19:29:25.285 116 13246.07 731.73 57322.55 88888.00 2006-04-26 19:29:26.285 116 13246.85 732.35 57322.67 88888.00 2006-04-26 19:29:27.285 116 13246.72 732.22 57323.16 88888.00 2006-04-26 19:29:28.285 116 13246.20 731.48 57322.67 88888.00 2006-04-26 19:29:29.285 116 13246.59 731.85 57322.67 88888.00 2006-04-26 19:29:30.285 116 13245.81 732.22 57322.43 88888.00 2006-04-26 19:29:31.285 116 13246.33 732.60 57322.18 88888.00 2006-04-26 19:29:32.285 116 13246.46 731.60 57322.80 88888.00 2006-04-26 19:29:33.285 116 13245.94 731.85 57322.80 88888.00 2006-04-26 19:29:34.285 116 13246.07 732.22 57323.53 88888.00 2006-04-26 19:29:35.285 116 13246.59 732.72 57323.16 88888.00 2006-04-26 19:29:36.285 116 13246.07 732.60 57322.80 88888.00 2006-04-26 19:29:37.285 116 13245.94 732.35 57322.67 88888.00 2006-04-26 19:29:38.285 116 13246.20 732.10 57323.29 88888.00 2006-04-26 19:29:39.285 116 13246.07 732.22 57323.53 88888.00 2006-04-26 19:29:40.285 116 13246.59 732.10 57323.16 88888.00 2006-04-26 19:29:41.285 116 13246.72 731.98 57322.92 88888.00 2006-04-26 19:29:42.285 116 13245.55 731.98 57322.80 88888.00 2006-04-26 19:29:43.285 116 13245.94 731.73 57323.53 88888.00 2006-04-26 19:29:44.285 116 13245.81 732.47 57322.06 88888.00 2006-04-26 19:29:45.285 116 13245.94 731.48 57322.55 88888.00 2006-04-26 19:29:46.285 116 13245.81 731.48 57322.55 88888.00 2006-04-26 19:29:47.285 116 13246.33 732.84 57323.04 88888.00 2006-04-26 19:29:48.285 116 13245.94 731.36 57322.67 88888.00 2006-04-26 19:29:49.285 116 13245.81 731.23 57323.16 88888.00 2006-04-26 19:29:50.285 116 13246.07 732.22 57322.67 88888.00 2006-04-26 19:29:51.285 116 13246.07 732.22 57322.55 88888.00 2006-04-26 19:29:52.285 116 13246.59 731.73 57322.55 88888.00 2006-04-26 19:29:53.285 116 13245.94 731.36 57322.80 88888.00 2006-04-26 19:29:54.285 116 13245.94 731.11 57322.80 88888.00 2006-04-26 19:29:55.285 116 13246.07 731.73 57322.43 88888.00 2006-04-26 19:29:56.285 116 13245.55 730.99 57322.80 88888.00 2006-04-26 19:29:57.285 116 13245.81 731.11 57322.80 88888.00 2006-04-26 19:29:58.285 116 13246.33 731.48 57323.04 88888.00 2006-04-26 19:29:59.285 116 13246.20 731.60 57322.43 88888.00 2006-04-26 19:30:00.285 116 13246.46 731.48 57323.04 88888.00 2006-04-26 19:30:01.285 116 13246.46 731.11 57323.41 88888.00 2006-04-26 19:30:02.285 116 13246.33 730.86 57322.30 88888.00 2006-04-26 19:30:03.285 116 13247.11 731.23 57323.29 88888.00 2006-04-26 19:30:04.285 116 13246.59 731.36 57322.92 88888.00 2006-04-26 19:30:05.285 116 13245.94 731.23 57322.30 88888.00 2006-04-26 19:30:06.285 116 13246.59 731.98 57323.16 88888.00 2006-04-26 19:30:07.285 116 13245.94 732.10 57322.43 88888.00 2006-04-26 19:30:08.285 116 13246.20 732.47 57322.55 88888.00 2006-04-26 19:30:09.285 116 13247.11 732.35 57323.29 88888.00 2006-04-26 19:30:10.285 116 13246.59 732.84 57322.80 88888.00 2006-04-26 19:30:11.285 116 13247.11 732.97 57322.55 88888.00 2006-04-26 19:30:12.285 116 13246.46 733.21 57322.55 88888.00 2006-04-26 19:30:13.285 116 13246.59 732.10 57322.30 88888.00 2006-04-26 19:30:14.285 116 13246.46 732.47 57322.80 88888.00 2006-04-26 19:30:15.285 116 13246.33 732.47 57323.29 88888.00 2006-04-26 19:30:16.285 116 13246.46 732.10 57322.43 88888.00 2006-04-26 19:30:17.285 116 13246.85 732.47 57322.67 88888.00 2006-04-26 19:30:18.285 116 13247.24 732.72 57322.55 88888.00 2006-04-26 19:30:19.285 116 13245.94 731.98 57323.41 88888.00 2006-04-26 19:30:20.285 116 13245.94 731.11 57322.43 88888.00 2006-04-26 19:30:21.285 116 13245.81 731.73 57322.92 88888.00 2006-04-26 19:30:22.285 116 13245.94 732.22 57322.67 88888.00 2006-04-26 19:30:23.285 116 13245.81 731.11 57322.80 88888.00 2006-04-26 19:30:24.285 116 13246.72 731.85 57322.92 88888.00 2006-04-26 19:30:25.285 116 13246.20 730.99 57322.18 88888.00 2006-04-26 19:30:26.285 116 13245.55 730.49 57323.04 88888.00 2006-04-26 19:30:27.285 116 13246.33 730.99 57322.55 88888.00 2006-04-26 19:30:28.285 116 13245.42 730.86 57322.67 88888.00 2006-04-26 19:30:29.285 116 13246.33 730.61 57322.67 88888.00 2006-04-26 19:30:30.285 116 13246.07 731.23 57322.67 88888.00 2006-04-26 19:30:31.285 116 13246.72 731.36 57322.30 88888.00 2006-04-26 19:30:32.285 116 13246.72 730.99 57322.55 88888.00 2006-04-26 19:30:33.285 116 13247.11 731.73 57322.55 88888.00 2006-04-26 19:30:34.285 116 13246.46 730.86 57322.92 88888.00 2006-04-26 19:30:35.285 116 13246.59 730.99 57323.04 88888.00 2006-04-26 19:30:36.285 116 13246.07 730.61 57322.18 88888.00 2006-04-26 19:30:37.285 116 13246.85 731.60 57321.94 88888.00 2006-04-26 19:30:38.285 116 13246.72 731.23 57322.55 88888.00 2006-04-26 19:30:39.285 116 13247.11 731.73 57322.80 88888.00 2006-04-26 19:30:40.285 116 13246.59 732.47 57323.41 88888.00 2006-04-26 19:30:41.285 116 13246.72 732.10 57323.04 88888.00 2006-04-26 19:30:42.285 116 13246.59 732.97 57322.43 88888.00 2006-04-26 19:30:43.285 116 13246.46 731.73 57322.92 88888.00 2006-04-26 19:30:44.285 116 13247.24 732.35 57322.67 88888.00 2006-04-26 19:30:45.285 116 13246.85 732.60 57323.29 88888.00 2006-04-26 19:30:46.285 116 13246.85 732.84 57323.04 88888.00 2006-04-26 19:30:47.285 116 13246.59 732.47 57322.92 88888.00 2006-04-26 19:30:48.285 116 13246.33 732.84 57322.92 88888.00 2006-04-26 19:30:49.285 116 13245.94 732.60 57323.16 88888.00 2006-04-26 19:30:50.285 116 13246.33 732.60 57322.80 88888.00 2006-04-26 19:30:51.285 116 13246.46 732.22 57322.92 88888.00 2006-04-26 19:30:52.285 116 13246.72 732.72 57323.04 88888.00 2006-04-26 19:30:53.285 116 13246.33 732.22 57322.67 88888.00 2006-04-26 19:30:54.285 116 13246.85 732.60 57322.67 88888.00 2006-04-26 19:30:55.285 116 13246.07 732.10 57322.43 88888.00 2006-04-26 19:30:56.285 116 13245.94 731.73 57322.55 88888.00 2006-04-26 19:30:57.285 116 13245.94 731.85 57322.67 88888.00 2006-04-26 19:30:58.285 116 13246.33 731.85 57322.43 88888.00 2006-04-26 19:30:59.285 116 13246.85 731.98 57322.67 88888.00 2006-04-26 19:31:00.285 116 13245.94 731.73 57322.80 88888.00 2006-04-26 19:31:01.285 116 13246.72 731.48 57323.04 88888.00 2006-04-26 19:31:02.285 116 13245.94 731.11 57323.16 88888.00 2006-04-26 19:31:03.285 116 13245.81 731.23 57322.18 88888.00 2006-04-26 19:31:04.285 116 13246.72 731.48 57322.43 88888.00 2006-04-26 19:31:05.285 116 13246.33 731.73 57322.55 88888.00 2006-04-26 19:31:06.285 116 13246.07 730.61 57321.94 88888.00 2006-04-26 19:31:07.285 116 13246.07 730.99 57322.92 88888.00 2006-04-26 19:31:08.285 116 13245.55 731.48 57321.70 88888.00 2006-04-26 19:31:09.285 116 13245.94 731.60 57321.82 88888.00 2006-04-26 19:31:10.285 116 13246.20 730.99 57322.30 88888.00 2006-04-26 19:31:11.285 116 13245.16 731.36 57323.29 88888.00 2006-04-26 19:31:12.285 116 13245.68 730.74 57322.18 88888.00 2006-04-26 19:31:13.285 116 13246.46 731.23 57322.67 88888.00 2006-04-26 19:31:14.285 116 13246.20 730.99 57322.43 88888.00 2006-04-26 19:31:15.285 116 13245.94 730.74 57322.67 88888.00 2006-04-26 19:31:16.285 116 13245.42 730.99 57322.55 88888.00 2006-04-26 19:31:17.285 116 13245.81 731.60 57323.04 88888.00 2006-04-26 19:31:18.285 116 13245.29 731.98 57322.55 88888.00 2006-04-26 19:31:19.285 116 13245.55 731.73 57322.06 88888.00 2006-04-26 19:31:20.285 116 13244.77 732.47 57322.67 88888.00 2006-04-26 19:31:21.285 116 13245.81 732.35 57322.80 88888.00 2006-04-26 19:31:22.285 116 13245.03 732.60 57323.04 88888.00 2006-04-26 19:31:23.285 116 13245.81 732.22 57322.92 88888.00 2006-04-26 19:31:24.285 116 13245.55 732.35 57322.67 88888.00 2006-04-26 19:31:25.285 116 13245.55 732.60 57322.18 88888.00 2006-04-26 19:31:26.285 116 13245.29 732.10 57322.67 88888.00 2006-04-26 19:31:27.285 116 13245.55 732.72 57322.55 88888.00 2006-04-26 19:31:28.285 116 13245.03 732.22 57322.80 88888.00 2006-04-26 19:31:29.285 116 13245.16 732.60 57322.80 88888.00 2006-04-26 19:31:30.285 116 13245.03 732.10 57322.92 88888.00 2006-04-26 19:31:31.285 116 13245.55 732.97 57322.06 88888.00 2006-04-26 19:31:32.285 116 13246.33 731.73 57322.43 88888.00 2006-04-26 19:31:33.285 116 13245.68 733.09 57322.30 88888.00 2006-04-26 19:31:34.285 116 13245.68 731.98 57322.18 88888.00 2006-04-26 19:31:35.285 116 13245.29 732.35 57322.67 88888.00 2006-04-26 19:31:36.285 116 13245.94 732.10 57322.55 88888.00 2006-04-26 19:31:37.285 116 13246.20 731.73 57322.06 88888.00 2006-04-26 19:31:38.285 116 13246.46 732.47 57322.43 88888.00 2006-04-26 19:31:39.285 116 13246.33 732.72 57322.06 88888.00 2006-04-26 19:31:40.285 116 13245.94 732.10 57322.80 88888.00 2006-04-26 19:31:41.285 116 13246.72 731.98 57322.67 88888.00 2006-04-26 19:31:42.285 116 13246.59 731.73 57322.43 88888.00 2006-04-26 19:31:43.285 116 13247.24 732.72 57322.80 88888.00 2006-04-26 19:31:44.285 116 13246.72 731.85 57323.16 88888.00 2006-04-26 19:31:45.285 116 13246.98 731.98 57322.30 88888.00 2006-04-26 19:31:46.285 116 13246.07 731.85 57322.80 88888.00 2006-04-26 19:31:47.285 116 13246.59 732.22 57322.30 88888.00 2006-04-26 19:31:48.285 116 13247.11 732.10 57322.43 88888.00 2006-04-26 19:31:49.285 116 13246.33 732.60 57322.55 88888.00 2006-04-26 19:31:50.285 116 13246.46 731.85 57322.67 88888.00 2006-04-26 19:31:51.285 116 13246.72 732.10 57323.04 88888.00 2006-04-26 19:31:52.285 116 13246.59 731.85 57322.80 88888.00 2006-04-26 19:31:53.285 116 13245.94 732.47 57322.67 88888.00 2006-04-26 19:31:54.285 116 13246.33 732.22 57322.06 88888.00 2006-04-26 19:31:55.285 116 13245.94 731.98 57321.33 88888.00 2006-04-26 19:31:56.285 116 13246.59 732.22 57323.04 88888.00 2006-04-26 19:31:57.285 116 13245.81 732.22 57322.43 88888.00 2006-04-26 19:31:58.285 116 13245.68 731.60 57322.30 88888.00 2006-04-26 19:31:59.285 116 13246.33 732.10 57322.80 88888.00 2006-04-26 19:32:00.285 116 13245.94 731.73 57322.55 88888.00 2006-04-26 19:32:01.285 116 13246.46 732.35 57322.67 88888.00 2006-04-26 19:32:02.285 116 13245.94 731.60 57322.55 88888.00 2006-04-26 19:32:03.285 116 13246.20 731.36 57322.80 88888.00 2006-04-26 19:32:04.285 116 13246.07 731.48 57322.67 88888.00 2006-04-26 19:32:05.285 116 13245.68 731.23 57323.04 88888.00 2006-04-26 19:32:06.285 116 13245.42 730.86 57323.29 88888.00 2006-04-26 19:32:07.285 116 13245.55 731.11 57322.80 88888.00 2006-04-26 19:32:08.285 116 13245.55 731.11 57321.94 88888.00 2006-04-26 19:32:09.285 116 13245.42 730.99 57322.30 88888.00 2006-04-26 19:32:10.285 116 13245.68 730.86 57321.82 88888.00 2006-04-26 19:32:11.285 116 13245.55 731.23 57321.70 88888.00 2006-04-26 19:32:12.285 116 13246.20 730.99 57322.43 88888.00 2006-04-26 19:32:13.285 116 13245.55 730.86 57322.80 88888.00 2006-04-26 19:32:14.285 116 13246.07 731.11 57322.43 88888.00 2006-04-26 19:32:15.285 116 13246.46 731.11 57322.80 88888.00 2006-04-26 19:32:16.285 116 13246.33 730.61 57322.43 88888.00 2006-04-26 19:32:17.285 116 13246.33 731.60 57322.67 88888.00 2006-04-26 19:32:18.285 116 13245.68 731.85 57322.55 88888.00 2006-04-26 19:32:19.285 116 13246.20 731.73 57322.55 88888.00 2006-04-26 19:32:20.285 116 13246.20 731.48 57321.94 88888.00 2006-04-26 19:32:21.285 116 13246.85 732.10 57322.67 88888.00 2006-04-26 19:32:22.285 116 13246.59 732.72 57322.18 88888.00 2006-04-26 19:32:23.285 116 13246.72 731.85 57322.06 88888.00 2006-04-26 19:32:24.285 116 13246.85 732.72 57322.30 88888.00 2006-04-26 19:32:25.285 116 13246.72 732.47 57322.30 88888.00 2006-04-26 19:32:26.285 116 13246.72 733.34 57322.67 88888.00 2006-04-26 19:32:27.285 116 13247.50 733.21 57322.92 88888.00 2006-04-26 19:32:28.285 116 13246.72 732.72 57322.18 88888.00 2006-04-26 19:32:29.285 116 13246.85 732.22 57322.06 88888.00 2006-04-26 19:32:30.285 116 13246.85 733.71 57323.41 88888.00 2006-04-26 19:32:32.285 116 13246.59 732.84 57322.67 88888.00 2006-04-26 19:32:33.285 116 13246.85 732.72 57323.04 88888.00 2006-04-26 19:32:34.285 116 13246.72 732.47 57322.80 88888.00 2006-04-26 19:32:35.285 116 13246.98 731.98 57323.16 88888.00 2006-04-26 19:32:36.285 116 13246.46 732.97 57323.04 88888.00 2006-04-26 19:32:37.285 116 13247.11 732.22 57322.55 88888.00 2006-04-26 19:32:38.285 116 13247.37 731.85 57322.43 88888.00 2006-04-26 19:32:39.285 116 13247.11 732.10 57322.92 88888.00 2006-04-26 19:32:40.285 116 13247.11 731.48 57322.67 88888.00 2006-04-26 19:32:41.285 116 13246.85 731.98 57323.77 88888.00 2006-04-26 19:32:42.285 116 13246.72 731.48 57322.67 88888.00 2006-04-26 19:32:43.285 116 13246.72 731.23 57322.67 88888.00 2006-04-26 19:32:44.285 116 13247.11 730.61 57322.18 88888.00 2006-04-26 19:32:45.285 116 13247.11 730.61 57322.55 88888.00 2006-04-26 19:32:46.285 116 13246.98 730.99 57322.92 88888.00 2006-04-26 19:32:47.285 116 13247.24 731.36 57322.80 88888.00 2006-04-26 19:32:48.285 116 13247.11 730.74 57322.80 88888.00 2006-04-26 19:32:49.285 116 13246.72 731.11 57322.67 88888.00 2006-04-26 19:32:50.285 116 13247.11 730.86 57322.06 88888.00 2006-04-26 19:32:51.285 116 13247.24 730.74 57322.06 88888.00 2006-04-26 19:32:52.285 116 13247.50 731.48 57322.92 88888.00 2006-04-26 19:32:53.285 116 13246.85 730.61 57321.94 88888.00 2006-04-26 19:32:54.285 116 13247.37 730.37 57323.04 88888.00 2006-04-26 19:32:55.285 116 13246.72 730.99 57322.67 88888.00 2006-04-26 19:32:56.285 116 13246.72 731.36 57323.16 88888.00 2006-04-26 19:32:57.285 116 13246.98 731.36 57322.92 88888.00 2006-04-26 19:32:58.285 116 13246.72 731.48 57321.82 88888.00 2006-04-26 19:32:59.285 116 13246.98 732.35 57322.92 88888.00 2006-04-26 19:33:00.285 116 13246.33 731.98 57322.67 88888.00 2006-04-26 19:33:01.285 116 13247.11 731.85 57322.06 88888.00 2006-04-26 19:33:02.285 116 13246.85 732.35 57322.06 88888.00 2006-04-26 19:33:03.285 116 13245.81 732.60 57322.30 88888.00 2006-04-26 19:33:04.285 116 13246.85 731.73 57322.43 88888.00 2006-04-26 19:33:05.285 116 13246.98 732.47 57322.80 88888.00 2006-04-26 19:33:06.285 116 13247.63 732.47 57323.04 88888.00 2006-04-26 19:33:07.285 116 13247.50 732.72 57323.04 88888.00 2006-04-26 19:33:08.285 116 13246.07 732.84 57322.67 88888.00 2006-04-26 19:33:09.285 116 13246.72 732.35 57322.30 88888.00 2006-04-26 19:33:10.285 116 13247.63 732.47 57322.30 88888.00 2006-04-26 19:33:11.285 116 13247.11 732.60 57322.80 88888.00 2006-04-26 19:33:12.285 116 13247.50 731.85 57322.18 88888.00 2006-04-26 19:33:13.285 116 13246.72 732.35 57322.55 88888.00 2006-04-26 19:33:14.285 116 13246.72 731.98 57322.43 88888.00 2006-04-26 19:33:15.285 116 13246.98 731.85 57322.67 88888.00 2006-04-26 19:33:16.285 116 13247.11 731.48 57322.30 88888.00 2006-04-26 19:33:17.285 116 13248.02 732.84 57322.92 88888.00 2006-04-26 19:33:18.285 116 13247.76 732.35 57323.29 88888.00 2006-04-26 19:33:19.285 116 13248.28 731.36 57322.67 88888.00 2006-04-26 19:33:20.285 116 13247.63 731.85 57322.55 88888.00 2006-04-26 19:33:21.285 116 13247.37 731.60 57323.16 88888.00 2006-04-26 19:33:22.285 116 13246.98 732.35 57323.65 88888.00 2006-04-26 19:33:23.285 116 13247.89 731.36 57322.55 88888.00 2006-04-26 19:33:24.285 116 13247.50 732.22 57322.55 88888.00 2006-04-26 19:33:25.285 116 13247.11 732.10 57323.04 88888.00 2006-04-26 19:33:26.285 116 13246.85 732.10 57322.92 88888.00 2006-04-26 19:33:27.285 116 13246.85 731.98 57322.55 88888.00 2006-04-26 19:33:28.285 116 13247.37 732.22 57322.67 88888.00 2006-04-26 19:33:29.285 116 13247.50 732.10 57323.04 88888.00 2006-04-26 19:33:30.285 116 13246.85 731.73 57322.18 88888.00 2006-04-26 19:33:31.285 116 13246.85 732.10 57322.92 88888.00 2006-04-26 19:33:32.285 116 13247.37 731.73 57322.80 88888.00 2006-04-26 19:33:33.285 116 13246.85 731.73 57323.04 88888.00 2006-04-26 19:33:34.285 116 13247.24 731.98 57322.43 88888.00 2006-04-26 19:33:35.285 116 13246.33 731.85 57322.30 88888.00 2006-04-26 19:33:36.285 116 13246.20 731.60 57323.16 88888.00 2006-04-26 19:33:37.285 116 13246.20 731.73 57322.43 88888.00 2006-04-26 19:33:38.285 116 13246.46 731.36 57322.55 88888.00 2006-04-26 19:33:39.285 116 13246.20 731.36 57322.43 88888.00 2006-04-26 19:33:40.285 116 13245.81 731.85 57323.41 88888.00 2006-04-26 19:33:41.285 116 13246.20 731.73 57323.16 88888.00 2006-04-26 19:33:42.285 116 13245.55 732.22 57322.30 88888.00 2006-04-26 19:33:43.285 116 13246.46 731.60 57322.92 88888.00 2006-04-26 19:33:44.285 116 13245.29 731.36 57321.94 88888.00 2006-04-26 19:33:45.285 116 13246.07 731.73 57321.94 88888.00 2006-04-26 19:33:46.285 116 13245.94 731.48 57322.30 88888.00 2006-04-26 19:33:47.285 116 13246.46 731.60 57322.06 88888.00 2006-04-26 19:33:48.285 116 13245.94 731.23 57322.55 88888.00 2006-04-26 19:33:49.285 116 13246.33 731.48 57321.82 88888.00 2006-04-26 19:33:50.285 116 13245.68 730.74 57322.55 88888.00 2006-04-26 19:33:51.285 116 13245.81 731.11 57322.30 88888.00 2006-04-26 19:33:52.285 116 13246.07 730.99 57322.55 88888.00 2006-04-26 19:33:53.285 116 13246.72 732.10 57322.43 88888.00 2006-04-26 19:33:54.285 116 13246.46 730.99 57322.55 88888.00 2006-04-26 19:33:55.285 116 13246.85 731.36 57323.04 88888.00 2006-04-26 19:33:56.285 116 13246.20 732.22 57322.06 88888.00 2006-04-26 19:33:57.285 116 13246.20 731.48 57321.70 88888.00 2006-04-26 19:33:58.285 116 13246.72 732.22 57322.30 88888.00 2006-04-26 19:33:59.285 116 13246.85 731.60 57322.43 88888.00 2006-04-26 19:34:00.285 116 13246.59 731.48 57322.18 88888.00 2006-04-26 19:34:01.285 116 13246.72 731.85 57322.06 88888.00 2006-04-26 19:34:02.285 116 13246.72 732.22 57322.92 88888.00 2006-04-26 19:34:03.285 116 13246.33 731.98 57321.94 88888.00 2006-04-26 19:34:04.285 116 13246.59 732.60 57322.55 88888.00 2006-04-26 19:34:05.285 116 13246.85 732.60 57322.06 88888.00 2006-04-26 19:34:06.285 116 13246.59 732.84 57322.18 88888.00 2006-04-26 19:34:07.285 116 13247.11 732.47 57322.67 88888.00 2006-04-26 19:34:08.285 116 13246.46 732.35 57321.94 88888.00 2006-04-26 19:34:09.285 116 13245.81 732.35 57323.16 88888.00 2006-04-26 19:34:10.285 116 13246.46 732.84 57322.43 88888.00 2006-04-26 19:34:11.285 116 13246.46 731.60 57322.30 88888.00 2006-04-26 19:34:12.285 116 13247.37 732.72 57322.67 88888.00 2006-04-26 19:34:13.285 116 13246.85 732.60 57321.94 88888.00 2006-04-26 19:34:14.285 116 13246.85 731.48 57322.55 88888.00 2006-04-26 19:34:15.285 116 13246.46 731.85 57322.43 88888.00 2006-04-26 19:34:16.285 116 13247.11 731.60 57322.55 88888.00 2006-04-26 19:34:17.285 116 13246.46 731.60 57322.92 88888.00 2006-04-26 19:34:18.285 116 13246.59 731.73 57322.30 88888.00 2006-04-26 19:34:19.285 116 13246.33 732.10 57322.55 88888.00 2006-04-26 19:34:20.285 116 13246.72 731.60 57321.82 88888.00 2006-04-26 19:34:21.285 116 13246.59 731.48 57322.80 88888.00 2006-04-26 19:34:22.285 116 13247.37 730.49 57323.04 88888.00 2006-04-26 19:34:23.285 116 13246.85 731.48 57322.55 88888.00 2006-04-26 19:34:24.285 116 13246.72 731.36 57322.30 88888.00 2006-04-26 19:34:25.285 116 13246.72 731.48 57322.43 88888.00 2006-04-26 19:34:26.285 116 13247.24 730.61 57322.43 88888.00 2006-04-26 19:34:27.285 116 13246.98 731.36 57323.04 88888.00 2006-04-26 19:34:28.285 116 13247.37 731.85 57322.67 88888.00 2006-04-26 19:34:29.285 116 13246.98 731.73 57322.30 88888.00 2006-04-26 19:34:30.285 116 13246.98 731.23 57322.06 88888.00 2006-04-26 19:34:31.285 116 13246.20 730.99 57322.30 88888.00 2006-04-26 19:34:32.285 116 13247.63 731.85 57322.80 88888.00 2006-04-26 19:34:33.285 116 13246.85 731.85 57322.18 88888.00 2006-04-26 19:34:34.285 116 13246.85 731.60 57322.18 88888.00 2006-04-26 19:34:35.285 116 13246.20 732.22 57322.30 88888.00 2006-04-26 19:34:36.285 116 13246.33 731.48 57322.18 88888.00 2006-04-26 19:34:37.285 116 13246.20 731.73 57322.55 88888.00 2006-04-26 19:34:38.285 116 13245.94 731.98 57322.80 88888.00 2006-04-26 19:34:39.285 116 13246.20 731.98 57322.18 88888.00 2006-04-26 19:34:40.285 116 13245.81 732.10 57322.18 88888.00 2006-04-26 19:34:41.285 116 13246.33 732.10 57322.67 88888.00 2006-04-26 19:34:42.285 116 13245.81 731.98 57322.43 88888.00 2006-04-26 19:34:43.285 116 13245.94 732.22 57322.30 88888.00 2006-04-26 19:34:44.285 116 13245.68 732.35 57322.67 88888.00 2006-04-26 19:34:45.285 116 13246.46 732.22 57322.30 88888.00 2006-04-26 19:34:46.285 116 13246.59 731.85 57322.43 88888.00 2006-04-26 19:34:47.285 116 13245.94 731.98 57322.92 88888.00 2006-04-26 19:34:48.285 116 13246.07 731.73 57322.43 88888.00 2006-04-26 19:34:49.285 116 13246.07 731.60 57322.30 88888.00 2006-04-26 19:34:50.285 116 13246.07 731.36 57322.30 88888.00 2006-04-26 19:34:51.285 116 13246.72 731.48 57321.94 88888.00 2006-04-26 19:34:52.285 116 13246.46 731.48 57322.67 88888.00 2006-04-26 19:34:53.285 116 13246.46 731.60 57322.80 88888.00 2006-04-26 19:34:54.285 116 13246.85 730.74 57322.55 88888.00 2006-04-26 19:34:55.285 116 13246.46 730.49 57321.82 88888.00 2006-04-26 19:34:56.285 116 13246.46 731.36 57322.55 88888.00 2006-04-26 19:34:57.285 116 13247.11 730.74 57322.06 88888.00 2006-04-26 19:34:58.285 116 13246.20 731.23 57321.70 88888.00 2006-04-26 19:34:59.285 116 13247.37 730.74 57322.67 88888.00 2006-04-26 19:35:00.285 116 13246.59 731.23 57322.43 88888.00 2006-04-26 19:35:01.285 116 13246.85 730.37 57321.94 88888.00 2006-04-26 19:35:02.285 116 13246.07 730.24 57322.30 88888.00 2006-04-26 19:35:03.285 116 13246.46 731.11 57321.94 88888.00 2006-04-26 19:35:04.285 116 13246.59 731.23 57321.70 88888.00 2006-04-26 19:35:05.285 116 13246.72 730.74 57321.82 88888.00 2006-04-26 19:35:06.285 116 13246.46 730.37 57321.94 88888.00 2006-04-26 19:35:07.285 116 13246.85 730.37 57321.94 88888.00 2006-04-26 19:35:08.285 116 13246.72 730.99 57322.18 88888.00 2006-04-26 19:35:09.285 116 13246.59 730.74 57322.43 88888.00 2006-04-26 19:35:10.285 116 13246.46 731.23 57321.94 88888.00 2006-04-26 19:35:11.285 116 13246.46 731.48 57322.43 88888.00 2006-04-26 19:35:12.285 116 13247.63 730.99 57322.06 88888.00 2006-04-26 19:35:13.285 116 13247.24 730.99 57322.18 88888.00 2006-04-26 19:35:14.285 116 13246.98 731.48 57321.94 88888.00 2006-04-26 19:35:15.285 116 13246.72 731.60 57322.43 88888.00 2006-04-26 19:35:16.285 116 13246.46 731.60 57322.55 88888.00 2006-04-26 19:35:17.285 116 13246.33 731.48 57322.55 88888.00 2006-04-26 19:35:18.285 116 13246.98 731.11 57322.55 88888.00 2006-04-26 19:35:19.285 116 13247.11 731.11 57322.06 88888.00 2006-04-26 19:35:20.285 116 13246.72 731.73 57322.30 88888.00 2006-04-26 19:35:21.285 116 13247.24 731.48 57322.43 88888.00 2006-04-26 19:35:22.285 116 13247.11 731.73 57322.18 88888.00 2006-04-26 19:35:23.285 116 13246.98 731.48 57323.29 88888.00 2006-04-26 19:35:24.285 116 13246.85 731.60 57322.06 88888.00 2006-04-26 19:35:25.285 116 13246.20 731.23 57322.30 88888.00 2006-04-26 19:35:26.285 116 13248.02 731.48 57322.30 88888.00 2006-04-26 19:35:27.285 116 13247.11 731.36 57321.94 88888.00 2006-04-26 19:35:28.285 116 13247.37 731.98 57322.43 88888.00 2006-04-26 19:35:29.285 116 13247.24 732.10 57322.18 88888.00 2006-04-26 19:35:30.285 116 13246.85 730.99 57322.43 88888.00 2006-04-26 19:35:31.285 116 13247.24 731.23 57322.30 88888.00 2006-04-26 19:35:32.285 116 13246.72 731.36 57322.55 88888.00 2006-04-26 19:35:33.285 116 13247.37 731.48 57322.30 88888.00 2006-04-26 19:35:34.285 116 13246.46 731.11 57323.04 88888.00 2006-04-26 19:35:35.285 116 13246.72 731.48 57322.55 88888.00 2006-04-26 19:35:36.285 116 13247.24 731.11 57323.04 88888.00 2006-04-26 19:35:37.285 116 13246.33 730.99 57323.04 88888.00 2006-04-26 19:35:38.285 116 13246.98 730.99 57322.67 88888.00 2006-04-26 19:35:39.285 116 13246.85 730.86 57322.80 88888.00 2006-04-26 19:35:40.285 116 13247.50 730.99 57322.06 88888.00 2006-04-26 19:35:41.285 116 13247.63 731.48 57321.82 88888.00 2006-04-26 19:35:42.285 116 13247.63 730.99 57322.30 88888.00 2006-04-26 19:35:43.285 116 13247.37 730.86 57322.30 88888.00 2006-04-26 19:35:44.285 116 13247.50 730.99 57322.43 88888.00 2006-04-26 19:35:45.285 116 13247.63 731.36 57322.18 88888.00 2006-04-26 19:35:46.285 116 13247.50 731.11 57322.43 88888.00 2006-04-26 19:35:47.285 116 13246.59 731.60 57322.06 88888.00 2006-04-26 19:35:48.285 116 13247.63 731.11 57321.94 88888.00 2006-04-26 19:35:49.285 116 13247.50 730.99 57322.67 88888.00 2006-04-26 19:35:50.285 116 13248.15 731.36 57322.67 88888.00 2006-04-26 19:35:51.285 116 13247.37 731.60 57321.82 88888.00 2006-04-26 19:35:52.285 116 13247.37 731.48 57322.43 88888.00 2006-04-26 19:35:53.285 116 13248.02 731.36 57322.30 88888.00 2006-04-26 19:35:54.285 116 13247.37 731.98 57322.30 88888.00 2006-04-26 19:35:55.285 116 13247.50 731.36 57321.70 88888.00 2006-04-26 19:35:56.285 116 13247.50 731.48 57322.80 88888.00 2006-04-26 19:35:57.285 116 13247.76 731.60 57322.06 88888.00 2006-04-26 19:35:58.285 116 13248.28 731.11 57322.18 88888.00 2006-04-26 19:35:59.285 116 13247.11 731.60 57322.92 88888.00 2006-04-26 19:36:00.285 116 13247.50 731.73 57323.16 88888.00 2006-04-26 19:36:01.285 116 13247.89 731.85 57323.16 88888.00 2006-04-26 19:36:02.285 116 13247.37 731.98 57322.55 88888.00 2006-04-26 19:36:03.285 116 13247.11 731.48 57322.18 88888.00 2006-04-26 19:36:04.285 116 13247.89 731.23 57322.30 88888.00 2006-04-26 19:36:05.285 116 13247.24 731.85 57323.16 88888.00 2006-04-26 19:36:06.285 116 13248.15 731.48 57321.82 88888.00 2006-04-26 19:36:07.285 116 13248.02 731.60 57322.55 88888.00 2006-04-26 19:36:08.285 116 13247.63 731.85 57322.18 88888.00 2006-04-26 19:36:09.285 116 13248.02 731.60 57323.41 88888.00 2006-04-26 19:36:10.285 116 13247.63 730.99 57322.80 88888.00 2006-04-26 19:36:11.285 116 13247.89 731.73 57322.55 88888.00 2006-04-26 19:36:12.285 116 13247.63 731.11 57322.43 88888.00 2006-04-26 19:36:13.285 116 13247.89 730.61 57322.92 88888.00 2006-04-26 19:36:14.285 116 13247.37 730.61 57322.80 88888.00 2006-04-26 19:36:15.285 116 13247.89 731.11 57322.55 88888.00 2006-04-26 19:36:16.285 116 13246.85 731.23 57322.18 88888.00 2006-04-26 19:36:17.285 116 13247.37 731.11 57322.67 88888.00 2006-04-26 19:36:18.285 116 13247.63 730.49 57322.43 88888.00 2006-04-26 19:36:19.285 116 13247.11 731.11 57322.30 88888.00 2006-04-26 19:36:20.285 116 13247.76 731.48 57323.16 88888.00 2006-04-26 19:36:21.285 116 13248.02 731.36 57322.67 88888.00 2006-04-26 19:36:22.285 116 13248.41 731.11 57322.18 88888.00 2006-04-26 19:36:23.285 116 13248.41 730.99 57322.30 88888.00 2006-04-26 19:36:24.285 116 13247.89 731.11 57323.04 88888.00 2006-04-26 19:36:25.285 116 13247.63 730.61 57322.80 88888.00 2006-04-26 19:36:26.285 116 13246.85 731.11 57322.55 88888.00 2006-04-26 19:36:27.285 116 13247.24 730.49 57322.30 88888.00 2006-04-26 19:36:28.285 116 13247.89 731.23 57322.67 88888.00 2006-04-26 19:36:29.285 116 13248.02 731.23 57322.18 88888.00 2006-04-26 19:36:30.285 116 13246.59 731.23 57322.67 88888.00 2006-04-26 19:36:31.285 116 13246.33 730.61 57322.80 88888.00 2006-04-26 19:36:32.285 116 13246.98 730.61 57322.67 88888.00 2006-04-26 19:36:33.285 116 13246.72 730.12 57322.92 88888.00 2006-04-26 19:36:34.285 116 13246.59 730.61 57322.80 88888.00 2006-04-26 19:36:35.285 116 13246.20 730.86 57323.04 88888.00 2006-04-26 19:36:36.285 116 13246.59 730.37 57322.80 88888.00 2006-04-26 19:36:37.285 116 13246.72 730.49 57322.55 88888.00 2006-04-26 19:36:38.285 116 13246.07 730.49 57322.30 88888.00 2006-04-26 19:36:39.285 116 13246.98 730.86 57323.29 88888.00 2006-04-26 19:36:40.285 116 13246.33 730.74 57322.55 88888.00 2006-04-26 19:36:41.285 116 13246.72 730.61 57322.30 88888.00 2006-04-26 19:36:42.285 116 13246.72 730.86 57322.43 88888.00 2006-04-26 19:36:43.285 116 13246.20 730.61 57321.94 88888.00 2006-04-26 19:36:44.285 116 13246.33 730.74 57323.04 88888.00 2006-04-26 19:36:45.285 116 13246.33 730.74 57322.43 88888.00 2006-04-26 19:36:46.285 116 13247.24 730.12 57322.30 88888.00 2006-04-26 19:36:47.285 116 13246.85 731.23 57322.06 88888.00 2006-04-26 19:36:48.285 116 13247.50 730.99 57322.06 88888.00 2006-04-26 19:36:49.285 116 13246.59 730.37 57322.30 88888.00 2006-04-26 19:36:50.285 116 13247.24 730.24 57322.92 88888.00 2006-04-26 19:36:51.285 116 13246.85 730.37 57322.18 88888.00 2006-04-26 19:36:52.285 116 13247.50 730.37 57322.67 88888.00 2006-04-26 19:36:53.285 116 13247.76 731.23 57322.55 88888.00 2006-04-26 19:36:54.285 116 13247.24 731.11 57322.92 88888.00 2006-04-26 19:36:55.285 116 13247.89 730.74 57321.82 88888.00 2006-04-26 19:36:56.285 116 13246.85 730.49 57321.70 88888.00 2006-04-26 19:36:57.285 116 13247.37 731.11 57321.70 88888.00 2006-04-26 19:36:58.285 116 13248.02 731.11 57322.06 88888.00 2006-04-26 19:36:59.285 116 13247.37 730.61 57322.18 88888.00 2006-04-26 19:37:00.285 116 13247.24 730.61 57322.55 88888.00 2006-04-26 19:37:01.285 116 13247.89 731.36 57322.55 88888.00 2006-04-26 19:37:02.285 116 13248.02 731.11 57321.82 88888.00 2006-04-26 19:37:03.285 116 13247.11 730.99 57322.30 88888.00 2006-04-26 19:37:04.285 116 13247.76 730.74 57322.30 88888.00 2006-04-26 19:37:05.285 116 13247.50 731.36 57322.18 88888.00 2006-04-26 19:37:06.285 116 13247.89 731.11 57322.30 88888.00 2006-04-26 19:37:07.285 116 13248.28 731.11 57322.55 88888.00 2006-04-26 19:37:08.285 116 13248.02 731.36 57322.67 88888.00 2006-04-26 19:37:09.285 116 13248.15 731.23 57322.43 88888.00 2006-04-26 19:37:10.285 116 13247.89 731.11 57322.43 88888.00 2006-04-26 19:37:11.285 116 13247.63 732.10 57322.30 88888.00 2006-04-26 19:37:12.285 116 13248.02 730.99 57322.18 88888.00 2006-04-26 19:37:13.285 116 13248.02 730.86 57322.80 88888.00 2006-04-26 19:37:14.285 116 13248.15 730.99 57323.04 88888.00 2006-04-26 19:37:15.285 116 13248.02 730.74 57322.67 88888.00 2006-04-26 19:37:16.285 116 13247.76 730.99 57322.43 88888.00 2006-04-26 19:37:17.285 116 13248.28 731.11 57322.67 88888.00 2006-04-26 19:37:18.285 116 13247.76 730.99 57321.82 88888.00 2006-04-26 19:37:19.285 116 13247.37 730.49 57322.55 88888.00 2006-04-26 19:37:20.285 116 13248.15 730.74 57322.92 88888.00 2006-04-26 19:37:21.285 116 13246.59 730.61 57322.80 88888.00 2006-04-26 19:37:22.285 116 13247.63 730.61 57322.67 88888.00 2006-04-26 19:37:23.285 116 13247.63 731.23 57322.43 88888.00 2006-04-26 19:37:24.285 116 13246.85 730.99 57322.80 88888.00 2006-04-26 19:37:25.285 116 13246.85 730.24 57322.30 88888.00 2006-04-26 19:37:26.285 116 13247.11 730.86 57322.55 88888.00 2006-04-26 19:37:27.285 116 13246.85 730.86 57323.41 88888.00 2006-04-26 19:37:28.285 116 13247.11 730.74 57322.43 88888.00 2006-04-26 19:37:29.285 116 13246.72 730.86 57323.04 88888.00 2006-04-26 19:37:30.285 116 13246.20 730.24 57323.16 88888.00 2006-04-26 19:37:31.285 116 13246.85 731.11 57322.43 88888.00 2006-04-26 19:37:32.285 116 13246.46 730.74 57322.92 88888.00 2006-04-26 19:37:33.285 116 13246.98 730.61 57322.55 88888.00 2006-04-26 19:37:34.285 116 13246.85 730.86 57321.70 88888.00 2006-04-26 19:37:35.285 116 13245.81 731.11 57322.30 88888.00 2006-04-26 19:37:36.285 116 13247.11 731.11 57321.94 88888.00 2006-04-26 19:37:37.285 116 13246.33 730.74 57322.80 88888.00 2006-04-26 19:37:38.285 116 13246.46 729.87 57322.30 88888.00 2006-04-26 19:37:39.285 116 13246.59 730.61 57322.43 88888.00 2006-04-26 19:37:40.285 116 13247.37 730.86 57322.92 88888.00 2006-04-26 19:37:41.285 116 13246.59 730.49 57322.30 88888.00 2006-04-26 19:37:42.285 116 13246.85 730.86 57322.80 88888.00 2006-04-26 19:37:43.285 116 13246.85 730.12 57322.30 88888.00 2006-04-26 19:37:44.285 116 13247.24 730.49 57321.94 88888.00 2006-04-26 19:37:45.285 116 13247.37 729.87 57321.82 88888.00 2006-04-26 19:37:46.285 116 13247.50 729.87 57322.18 88888.00 2006-04-26 19:37:47.285 116 13247.37 730.99 57322.67 88888.00 2006-04-26 19:37:48.285 116 13247.76 730.99 57321.70 88888.00 2006-04-26 19:37:49.285 116 13247.11 730.12 57322.18 88888.00 2006-04-26 19:37:50.285 116 13246.98 729.99 57322.18 88888.00 2006-04-26 19:37:51.285 116 13247.37 730.49 57321.82 88888.00 2006-04-26 19:37:52.285 116 13247.24 729.99 57322.43 88888.00 2006-04-26 19:37:53.285 116 13247.89 730.24 57322.43 88888.00 2006-04-26 19:37:54.285 116 13248.15 730.24 57322.43 88888.00 2006-04-26 19:37:55.285 116 13248.41 730.49 57321.82 88888.00 2006-04-26 19:37:56.285 116 13247.63 730.49 57322.43 88888.00 2006-04-26 19:37:57.285 116 13248.02 730.24 57323.41 88888.00 2006-04-26 19:37:58.285 116 13248.15 730.74 57323.04 88888.00 2006-04-26 19:37:59.285 116 13248.67 730.99 57321.57 88888.00 2006-04-26 19:38:00.285 116 13248.80 730.86 57322.55 88888.00 2006-04-26 19:38:01.285 116 13248.41 730.99 57322.67 88888.00 2006-04-26 19:38:02.285 116 13248.02 731.23 57322.43 88888.00 2006-04-26 19:38:03.285 116 13247.63 731.36 57322.43 88888.00 2006-04-26 19:38:04.285 116 13248.80 731.60 57322.18 88888.00 2006-04-26 19:38:05.285 116 13247.89 731.11 57322.43 88888.00 2006-04-26 19:38:06.285 116 13248.28 731.73 57322.30 88888.00 2006-04-26 19:38:07.285 116 13248.67 731.98 57323.29 88888.00 2006-04-26 19:38:08.285 116 13248.15 731.73 57322.92 88888.00 2006-04-26 19:38:09.285 116 13248.54 731.60 57323.41 88888.00 2006-04-26 19:38:10.285 116 13248.41 731.98 57323.04 88888.00 2006-04-26 19:38:11.285 116 13248.54 732.10 57322.43 88888.00 2006-04-26 19:38:12.285 116 13248.54 732.60 57322.55 88888.00 2006-04-26 19:38:13.285 116 13249.32 732.35 57323.29 88888.00 2006-04-26 19:38:14.285 116 13248.02 732.72 57323.29 88888.00 2006-04-26 19:38:15.285 116 13248.80 731.48 57323.04 88888.00 2006-04-26 19:38:16.285 116 13248.41 731.85 57322.67 88888.00 2006-04-26 19:38:17.285 116 13248.02 731.85 57323.29 88888.00 2006-04-26 19:38:18.285 116 13247.89 731.48 57322.80 88888.00 2006-04-26 19:38:19.285 116 13247.76 731.60 57322.30 88888.00 2006-04-26 19:38:20.285 116 13248.54 731.36 57323.04 88888.00 2006-04-26 19:38:21.285 116 13247.89 731.36 57322.55 88888.00 2006-04-26 19:38:22.285 116 13247.89 731.48 57323.04 88888.00 2006-04-26 19:38:23.285 116 13248.54 731.23 57323.04 88888.00 2006-04-26 19:38:24.285 116 13247.89 731.23 57322.92 88888.00 2006-04-26 19:38:25.285 116 13247.11 730.86 57323.53 88888.00 2006-04-26 19:38:26.285 116 13247.76 730.12 57322.92 88888.00 2006-04-26 19:38:27.285 116 13247.63 730.86 57322.30 88888.00 2006-04-26 19:38:28.285 116 13247.89 730.74 57321.82 88888.00 2006-04-26 19:38:29.285 116 13248.02 731.11 57322.55 88888.00 2006-04-26 19:38:30.285 116 13248.28 730.99 57322.55 88888.00 2006-04-26 19:38:31.285 116 13248.02 731.23 57322.67 88888.00 2006-04-26 19:38:32.285 116 13246.98 729.99 57321.70 88888.00 2006-04-26 19:38:33.285 116 13248.15 730.61 57322.43 88888.00 2006-04-26 19:38:34.285 116 13247.50 730.24 57323.04 88888.00 2006-04-26 19:38:35.285 116 13247.24 730.74 57322.67 88888.00 2006-04-26 19:38:36.285 116 13247.76 730.61 57322.92 88888.00 2006-04-26 19:38:37.285 116 13247.24 730.24 57322.18 88888.00 2006-04-26 19:38:38.285 116 13247.76 730.37 57322.18 88888.00 2006-04-26 19:38:39.285 116 13247.89 730.12 57321.82 88888.00 2006-04-26 19:38:40.285 116 13248.28 729.75 57322.67 88888.00 2006-04-26 19:38:41.285 116 13248.02 730.37 57322.55 88888.00 2006-04-26 19:38:42.285 116 13247.89 729.75 57322.80 88888.00 2006-04-26 19:38:43.285 116 13247.63 729.75 57322.43 88888.00 2006-04-26 19:38:44.285 116 13247.63 729.99 57323.16 88888.00 2006-04-26 19:38:45.285 116 13247.63 729.75 57322.43 88888.00 2006-04-26 19:38:46.285 116 13247.37 730.37 57322.92 88888.00 2006-04-26 19:38:47.285 116 13248.02 730.12 57321.70 88888.00 2006-04-26 19:38:48.285 116 13248.15 729.87 57322.06 88888.00 2006-04-26 19:38:49.285 116 13248.93 730.12 57322.80 88888.00 2006-04-26 19:38:50.285 116 13248.15 730.61 57322.92 88888.00 2006-04-26 19:38:51.285 116 13248.15 730.24 57322.67 88888.00 2006-04-26 19:38:52.285 116 13248.67 730.24 57322.55 88888.00 2006-04-26 19:38:53.285 116 13248.02 730.99 57322.55 88888.00 2006-04-26 19:38:54.285 116 13247.11 731.23 57322.92 88888.00 2006-04-26 19:38:55.285 116 13247.37 731.11 57323.16 88888.00 2006-04-26 19:38:56.285 116 13247.76 730.61 57322.92 88888.00 2006-04-26 19:38:57.285 116 13247.89 731.11 57322.43 88888.00 2006-04-26 19:38:58.285 116 13248.15 731.85 57322.92 88888.00 2006-04-26 19:38:59.285 116 13247.63 730.99 57323.16 88888.00 2006-04-26 19:39:00.285 116 13247.63 731.60 57322.43 88888.00 2006-04-26 19:39:01.285 116 13248.15 731.85 57322.92 88888.00 2006-04-26 19:39:02.285 116 13247.63 731.23 57322.43 88888.00 2006-04-26 19:39:03.285 116 13247.24 732.35 57322.67 88888.00 2006-04-26 19:39:04.285 116 13248.15 731.11 57323.16 88888.00 2006-04-26 19:39:05.285 116 13247.63 731.60 57322.43 88888.00 2006-04-26 19:39:06.285 116 13247.89 731.60 57322.92 88888.00 2006-04-26 19:39:07.285 116 13247.76 731.36 57323.41 88888.00 2006-04-26 19:39:08.285 116 13247.63 731.11 57322.80 88888.00 2006-04-26 19:39:09.285 116 13246.72 731.85 57322.80 88888.00 2006-04-26 19:39:10.285 116 13247.89 731.48 57322.30 88888.00 2006-04-26 19:39:11.285 116 13247.50 731.73 57322.55 88888.00 2006-04-26 19:39:12.285 116 13247.24 731.48 57321.82 88888.00 2006-04-26 19:39:13.285 116 13248.15 731.36 57322.92 88888.00 2006-04-26 19:39:14.285 116 13248.54 730.86 57321.94 88888.00 2006-04-26 19:39:15.285 116 13248.28 731.36 57322.18 88888.00 2006-04-26 19:39:16.285 116 13248.28 731.23 57322.55 88888.00 2006-04-26 19:39:17.285 116 13248.02 731.11 57323.04 88888.00 2006-04-26 19:39:18.285 116 13247.37 730.99 57322.30 88888.00 2006-04-26 19:39:19.285 116 13247.89 731.11 57322.67 88888.00 2006-04-26 19:39:20.285 116 13247.63 730.61 57321.94 88888.00 2006-04-26 19:39:21.285 116 13247.63 730.86 57322.06 88888.00 2006-04-26 19:39:22.285 116 13248.15 730.61 57322.55 88888.00 2006-04-26 19:39:23.285 116 13248.02 730.86 57322.18 88888.00 2006-04-26 19:39:24.285 116 13248.15 730.86 57321.70 88888.00 2006-04-26 19:39:25.285 116 13248.28 730.37 57322.30 88888.00 2006-04-26 19:39:26.285 116 13247.63 730.49 57322.43 88888.00 2006-04-26 19:39:27.285 116 13247.50 730.24 57322.43 88888.00 2006-04-26 19:39:28.285 116 13247.50 730.12 57322.55 88888.00 2006-04-26 19:39:29.285 116 13247.63 730.49 57322.43 88888.00 2006-04-26 19:39:30.285 116 13247.89 729.87 57322.92 88888.00 2006-04-26 19:39:31.285 116 13247.50 730.37 57322.18 88888.00 2006-04-26 19:39:32.285 116 13247.89 730.12 57323.04 88888.00 2006-04-26 19:39:33.285 116 13247.89 729.87 57322.30 88888.00 2006-04-26 19:39:34.285 116 13247.63 729.75 57322.43 88888.00 2006-04-26 19:39:35.285 116 13247.50 730.74 57322.43 88888.00 2006-04-26 19:39:36.285 116 13247.37 729.99 57321.70 88888.00 2006-04-26 19:39:37.285 116 13247.50 729.99 57322.92 88888.00 2006-04-26 19:39:38.285 116 13247.63 730.49 57322.92 88888.00 2006-04-26 19:39:39.285 116 13247.11 730.37 57321.94 88888.00 2006-04-26 19:39:40.285 116 13246.85 729.87 57322.43 88888.00 2006-04-26 19:39:41.285 116 13247.76 730.24 57322.06 88888.00 2006-04-26 19:39:42.285 116 13246.59 729.99 57322.55 88888.00 2006-04-26 19:39:43.285 116 13247.63 730.24 57322.18 88888.00 2006-04-26 19:39:44.285 116 13247.11 729.99 57322.30 88888.00 2006-04-26 19:39:45.285 116 13247.63 730.37 57323.04 88888.00 2006-04-26 19:39:46.285 116 13248.02 730.49 57321.94 88888.00 2006-04-26 19:39:47.285 116 13246.85 730.61 57321.94 88888.00 2006-04-26 19:39:48.285 116 13247.50 731.23 57323.16 88888.00 2006-04-26 19:39:49.285 116 13248.28 730.74 57322.55 88888.00 2006-04-26 19:39:50.285 116 13247.24 730.99 57322.06 88888.00 2006-04-26 19:39:51.285 116 13248.28 730.37 57323.04 88888.00 2006-04-26 19:39:52.285 116 13248.02 730.99 57322.92 88888.00 2006-04-26 19:39:53.285 116 13247.76 730.99 57322.67 88888.00 2006-04-26 19:39:54.285 116 13247.89 730.61 57321.94 88888.00 2006-04-26 19:39:55.285 116 13247.50 731.23 57321.94 88888.00 2006-04-26 19:39:56.285 116 13247.50 731.11 57322.06 88888.00 2006-04-26 19:39:57.285 116 13247.76 730.86 57322.06 88888.00 2006-04-26 19:39:58.285 116 13248.15 731.23 57322.06 88888.00 2006-04-26 19:39:59.285 116 13247.76 730.49 57322.80 88888.00 2006-04-26 19:40:00.285 116 13247.11 730.74 57322.30 88888.00 2006-04-26 19:40:01.285 116 13248.02 730.86 57322.80 88888.00 2006-04-26 19:40:02.285 116 13247.37 730.49 57322.67 88888.00 2006-04-26 19:40:03.285 116 13247.89 731.11 57322.55 88888.00 2006-04-26 19:40:04.285 116 13247.89 730.61 57322.43 88888.00 2006-04-26 19:40:05.285 116 13248.28 730.86 57322.67 88888.00 2006-04-26 19:40:06.285 116 13248.28 730.86 57322.55 88888.00 2006-04-26 19:40:07.285 116 13248.02 729.99 57321.94 88888.00 2006-04-26 19:40:08.285 116 13248.02 730.49 57322.18 88888.00 2006-04-26 19:40:09.285 116 13247.50 730.74 57322.80 88888.00 2006-04-26 19:40:10.285 116 13248.28 730.61 57322.55 88888.00 2006-04-26 19:40:11.285 116 13247.50 730.49 57321.33 88888.00 2006-04-26 19:40:12.285 116 13247.89 730.86 57321.82 88888.00 2006-04-26 19:40:13.285 116 13248.41 730.37 57321.45 88888.00 2006-04-26 19:40:14.285 116 13247.76 730.12 57322.06 88888.00 2006-04-26 19:40:15.285 116 13247.89 729.99 57322.43 88888.00 2006-04-26 19:40:16.285 116 13247.37 729.87 57322.06 88888.00 2006-04-26 19:40:17.285 116 13248.15 730.24 57322.18 88888.00 2006-04-26 19:40:18.285 116 13247.76 730.37 57322.80 88888.00 2006-04-26 19:40:19.285 116 13248.28 730.86 57322.43 88888.00 2006-04-26 19:40:20.285 116 13248.41 730.24 57322.43 88888.00 2006-04-26 19:40:21.285 116 13247.76 729.99 57322.30 88888.00 2006-04-26 19:40:22.285 116 13247.76 730.12 57322.18 88888.00 2006-04-26 19:40:23.285 116 13247.76 729.87 57322.30 88888.00 2006-04-26 19:40:24.285 116 13248.15 730.49 57322.43 88888.00 2006-04-26 19:40:25.285 116 13247.89 730.61 57322.30 88888.00 2006-04-26 19:40:26.285 116 13248.15 730.24 57322.80 88888.00 2006-04-26 19:40:27.285 116 13248.02 729.87 57323.04 88888.00 2006-04-26 19:40:28.285 116 13248.41 730.24 57322.43 88888.00 2006-04-26 19:40:29.285 116 13248.41 730.37 57322.43 88888.00 2006-04-26 19:40:30.285 116 13248.80 730.24 57322.06 88888.00 2006-04-26 19:40:32.285 116 13248.54 730.24 57322.30 88888.00 2006-04-26 19:40:33.285 116 13247.50 730.86 57321.57 88888.00 2006-04-26 19:40:34.285 116 13247.63 730.86 57322.18 88888.00 2006-04-26 19:40:35.285 116 13247.24 731.11 57322.92 88888.00 2006-04-26 19:40:36.285 116 13247.89 730.99 57322.30 88888.00 2006-04-26 19:40:37.284 116 13247.63 730.61 57323.04 88888.00 2006-04-26 19:40:38.284 116 13248.80 730.61 57322.18 88888.00 2006-04-26 19:40:39.284 116 13247.63 730.86 57322.06 88888.00 2006-04-26 19:40:40.284 116 13247.63 730.61 57321.57 88888.00 2006-04-26 19:40:41.284 116 13248.80 730.61 57322.06 88888.00 2006-04-26 19:40:42.284 116 13248.02 730.86 57322.43 88888.00 2006-04-26 19:40:43.284 116 13248.93 730.74 57322.30 88888.00 2006-04-26 19:40:44.284 116 13248.15 731.23 57322.18 88888.00 2006-04-26 19:40:45.284 116 13248.02 730.49 57322.43 88888.00 2006-04-26 19:40:46.284 116 13247.63 730.24 57322.67 88888.00 2006-04-26 19:40:47.284 116 13248.15 730.24 57322.06 88888.00 2006-04-26 19:40:48.284 116 13248.93 730.86 57322.30 88888.00 2006-04-26 19:40:49.284 116 13248.80 730.99 57322.55 88888.00 2006-04-26 19:40:50.284 116 13247.76 730.61 57322.06 88888.00 2006-04-26 19:40:51.284 116 13247.76 730.37 57321.70 88888.00 2006-04-26 19:40:52.284 116 13248.67 730.12 57322.30 88888.00 2006-04-26 19:40:53.284 116 13247.76 730.24 57322.43 88888.00 2006-04-26 19:40:54.284 116 13248.15 730.61 57323.16 88888.00 2006-04-26 19:40:55.284 116 13248.02 731.11 57322.30 88888.00 2006-04-26 19:40:56.284 116 13247.89 730.49 57322.43 88888.00 2006-04-26 19:40:57.284 116 13248.41 730.37 57322.43 88888.00 2006-04-26 19:40:58.284 116 13248.54 729.99 57321.94 88888.00 2006-04-26 19:40:59.284 116 13249.06 729.99 57322.92 88888.00 2006-04-26 19:41:00.284 116 13248.41 730.12 57322.55 88888.00 2006-04-26 19:41:01.284 116 13248.54 729.99 57322.67 88888.00 2006-04-26 19:41:02.284 116 13248.54 730.24 57322.43 88888.00 2006-04-26 19:41:03.284 116 13248.28 729.75 57322.92 88888.00 2006-04-26 19:41:04.284 116 13248.02 730.24 57322.43 88888.00 2006-04-26 19:41:05.284 116 13248.41 729.87 57322.43 88888.00 2006-04-26 19:41:06.284 116 13248.28 730.61 57322.92 88888.00 2006-04-26 19:41:07.284 116 13248.41 729.87 57322.80 88888.00 2006-04-26 19:41:08.284 116 13248.28 729.50 57322.18 88888.00 2006-04-26 19:41:09.284 116 13248.02 729.87 57321.70 88888.00 2006-04-26 19:41:10.284 116 13248.54 729.50 57322.80 88888.00 2006-04-26 19:41:11.284 116 13248.41 729.87 57322.43 88888.00 2006-04-26 19:41:12.284 116 13248.15 729.75 57321.70 88888.00 2006-04-26 19:41:13.284 116 13248.28 729.87 57322.18 88888.00 2006-04-26 19:41:14.284 116 13248.54 729.25 57321.94 88888.00 2006-04-26 19:41:15.284 116 13247.24 729.87 57322.30 88888.00 2006-04-26 19:41:16.284 116 13248.15 729.62 57322.30 88888.00 2006-04-26 19:41:17.284 116 13248.15 729.99 57322.43 88888.00 2006-04-26 19:41:18.284 116 13247.89 729.99 57322.43 88888.00 2006-04-26 19:41:19.284 116 13248.15 729.62 57322.67 88888.00 2006-04-26 19:41:20.284 116 13247.37 729.62 57322.67 88888.00 2006-04-26 19:41:21.284 116 13248.15 729.99 57322.30 88888.00 2006-04-26 19:41:22.284 116 13247.50 730.61 57322.67 88888.00 2006-04-26 19:41:23.284 116 13247.50 729.62 57322.30 88888.00 2006-04-26 19:41:24.284 116 13248.15 729.99 57321.94 88888.00 2006-04-26 19:41:25.284 116 13247.89 730.24 57322.18 88888.00 2006-04-26 19:41:26.284 116 13248.02 729.62 57322.55 88888.00 2006-04-26 19:41:27.284 116 13247.76 730.37 57322.43 88888.00 2006-04-26 19:41:28.284 116 13247.89 730.12 57322.80 88888.00 2006-04-26 19:41:29.284 116 13248.02 729.62 57322.18 88888.00 2006-04-26 19:41:30.284 116 13247.63 730.24 57322.06 88888.00 2006-04-26 19:41:31.284 116 13248.41 729.50 57322.43 88888.00 2006-04-26 19:41:32.284 116 13247.89 730.12 57321.82 88888.00 2006-04-26 19:41:33.284 116 13247.50 729.87 57322.43 88888.00 2006-04-26 19:41:34.284 116 13248.15 729.50 57322.55 88888.00 2006-04-26 19:41:35.284 116 13247.11 729.50 57321.94 88888.00 2006-04-26 19:41:36.284 116 13247.24 730.24 57322.18 88888.00 2006-04-26 19:41:37.284 116 13247.11 729.99 57321.82 88888.00 2006-04-26 19:41:38.284 116 13247.89 730.24 57322.55 88888.00 2006-04-26 19:41:39.284 116 13247.50 729.50 57322.55 88888.00 2006-04-26 19:41:40.284 116 13247.89 729.99 57322.18 88888.00 2006-04-26 19:41:41.284 116 13248.67 730.37 57321.94 88888.00 2006-04-26 19:41:42.284 116 13246.98 729.87 57322.30 88888.00 2006-04-26 19:41:43.284 116 13248.02 730.86 57322.30 88888.00 2006-04-26 19:41:44.284 116 13248.67 729.99 57322.55 88888.00 2006-04-26 19:41:45.284 116 13248.80 730.37 57322.06 88888.00 2006-04-26 19:41:46.284 116 13248.80 730.86 57321.45 88888.00 2006-04-26 19:41:47.284 116 13248.02 730.61 57322.30 88888.00 2006-04-26 19:41:48.284 116 13248.28 731.11 57322.43 88888.00 2006-04-26 19:41:49.284 116 13248.28 730.49 57322.18 88888.00 2006-04-26 19:41:50.284 116 13248.67 730.61 57322.43 88888.00 2006-04-26 19:41:51.284 116 13248.28 731.23 57322.06 88888.00 2006-04-26 19:41:52.284 116 13248.28 731.23 57322.55 88888.00 2006-04-26 19:41:53.284 116 13247.24 730.99 57322.55 88888.00 2006-04-26 19:41:54.284 116 13247.63 730.24 57322.55 88888.00 2006-04-26 19:41:55.284 116 13248.28 730.37 57322.80 88888.00 2006-04-26 19:41:56.284 116 13248.02 730.37 57322.80 88888.00 2006-04-26 19:41:57.284 116 13248.54 730.61 57322.80 88888.00 2006-04-26 19:41:58.284 116 13248.15 730.37 57323.04 88888.00 2006-04-26 19:41:59.284 116 13248.54 730.37 57322.80 88888.00 2006-04-26 19:42:00.284 116 13248.15 730.37 57322.80 88888.00 2006-04-26 19:42:01.284 116 13247.89 730.24 57321.94 88888.00 2006-04-26 19:42:02.284 116 13247.63 730.24 57322.43 88888.00 2006-04-26 19:42:03.284 116 13247.24 730.37 57322.92 88888.00 2006-04-26 19:42:04.284 116 13248.02 730.12 57322.06 88888.00 2006-04-26 19:42:05.284 116 13248.02 730.37 57322.43 88888.00 2006-04-26 19:42:06.284 116 13248.15 730.49 57322.18 88888.00 2006-04-26 19:42:07.284 116 13247.76 729.62 57322.80 88888.00 2006-04-26 19:42:08.284 116 13247.63 729.50 57322.06 88888.00 2006-04-26 19:42:09.284 116 13246.98 730.24 57322.30 88888.00 2006-04-26 19:42:10.284 116 13247.37 730.24 57322.67 88888.00 2006-04-26 19:42:11.284 116 13247.89 729.87 57322.06 88888.00 2006-04-26 19:42:12.284 116 13247.50 729.75 57322.30 88888.00 2006-04-26 19:42:13.284 116 13248.28 729.75 57322.67 88888.00 2006-04-26 19:42:14.284 116 13247.50 729.50 57323.04 88888.00 2006-04-26 19:42:15.284 116 13247.89 729.50 57322.43 88888.00 2006-04-26 19:42:16.284 116 13247.50 729.38 57322.18 88888.00 2006-04-26 19:42:17.284 116 13247.63 728.88 57321.70 88888.00 2006-04-26 19:42:18.284 116 13247.63 729.25 57322.43 88888.00 2006-04-26 19:42:19.284 116 13247.37 729.75 57321.70 88888.00 2006-04-26 19:42:20.284 116 13247.50 729.25 57322.43 88888.00 2006-04-26 19:42:21.284 116 13247.24 729.75 57321.82 88888.00 2006-04-26 19:42:22.284 116 13247.37 729.00 57321.94 88888.00 2006-04-26 19:42:23.284 116 13247.63 729.13 57322.55 88888.00 2006-04-26 19:42:24.284 116 13247.37 729.38 57321.45 88888.00 2006-04-26 19:42:25.284 116 13248.02 729.62 57321.45 88888.00 2006-04-26 19:42:26.284 116 13247.63 729.62 57321.94 88888.00 2006-04-26 19:42:27.284 116 13248.02 730.24 57321.94 88888.00 2006-04-26 19:42:28.284 116 13248.54 729.87 57321.82 88888.00 2006-04-26 19:42:29.284 116 13248.67 729.99 57321.45 88888.00 2006-04-26 19:42:30.284 116 13248.41 729.87 57322.92 88888.00 2006-04-26 19:42:31.284 116 13248.02 730.12 57322.06 88888.00 2006-04-26 19:42:32.284 116 13248.02 730.24 57322.43 88888.00 2006-04-26 19:42:33.284 116 13248.15 730.24 57322.06 88888.00 2006-04-26 19:42:34.284 116 13248.15 730.49 57323.29 88888.00 2006-04-26 19:42:35.284 116 13248.02 730.74 57322.06 88888.00 2006-04-26 19:42:36.284 116 13247.76 730.24 57322.43 88888.00 2006-04-26 19:42:37.284 116 13247.89 730.74 57322.30 88888.00 2006-04-26 19:42:38.284 116 13247.11 730.74 57321.70 88888.00 2006-04-26 19:42:39.284 116 13248.02 730.49 57322.92 88888.00 2006-04-26 19:42:40.284 116 13248.15 730.74 57322.67 88888.00 2006-04-26 19:42:41.284 116 13247.50 730.74 57322.67 88888.00 2006-04-26 19:42:42.284 116 13247.11 729.87 57322.67 88888.00 2006-04-26 19:42:43.284 116 13247.50 730.24 57321.70 88888.00 2006-04-26 19:42:44.284 116 13247.50 729.87 57322.30 88888.00 2006-04-26 19:42:45.284 116 13247.37 730.12 57322.30 88888.00 2006-04-26 19:42:46.284 116 13247.24 729.99 57322.67 88888.00 2006-04-26 19:42:47.284 116 13247.63 730.99 57322.30 88888.00 2006-04-26 19:42:48.284 116 13247.76 729.38 57322.30 88888.00 2006-04-26 19:42:49.284 116 13247.24 729.62 57322.67 88888.00 2006-04-26 19:42:50.284 116 13246.72 729.87 57321.70 88888.00 2006-04-26 19:42:51.284 116 13247.63 729.99 57322.80 88888.00 2006-04-26 19:42:52.284 116 13247.63 730.24 57322.18 88888.00 2006-04-26 19:42:53.284 116 13247.63 729.87 57322.30 88888.00 2006-04-26 19:42:54.284 116 13247.50 730.86 57322.55 88888.00 2006-04-26 19:42:55.284 116 13247.89 730.37 57322.80 88888.00 2006-04-26 19:42:56.284 116 13248.28 729.75 57321.94 88888.00 2006-04-26 19:42:57.284 116 13247.76 730.37 57321.82 88888.00 2006-04-26 19:42:58.284 116 13248.02 730.49 57322.55 88888.00 2006-04-26 19:42:59.284 116 13247.76 730.12 57322.06 88888.00 2006-04-26 19:43:00.284 116 13248.15 730.12 57321.82 88888.00 2006-04-26 19:43:01.284 116 13248.80 730.12 57321.57 88888.00 2006-04-26 19:43:02.284 116 13248.41 729.87 57322.55 88888.00 2006-04-26 19:43:03.284 116 13248.93 730.12 57323.04 88888.00 2006-04-26 19:43:04.284 116 13248.02 729.62 57321.82 88888.00 2006-04-26 19:43:05.284 116 13248.41 729.87 57321.94 88888.00 2006-04-26 19:43:06.284 116 13248.15 729.87 57322.06 88888.00 2006-04-26 19:43:07.284 116 13248.67 730.49 57322.80 88888.00 2006-04-26 19:43:08.284 116 13249.71 730.61 57322.18 88888.00 2006-04-26 19:43:09.284 116 13248.80 729.75 57322.43 88888.00 2006-04-26 19:43:10.284 116 13249.45 730.37 57323.04 88888.00 2006-04-26 19:43:11.284 116 13249.06 730.37 57322.55 88888.00 2006-04-26 19:43:12.284 116 13249.06 730.37 57322.55 88888.00 2006-04-26 19:43:13.284 116 13249.19 730.61 57322.43 88888.00 2006-04-26 19:43:14.284 116 13249.58 730.74 57322.06 88888.00 2006-04-26 19:43:15.284 116 13249.45 729.99 57322.67 88888.00 2006-04-26 19:43:16.284 116 13249.97 731.11 57321.94 88888.00 2006-04-26 19:43:17.284 116 13249.97 730.74 57322.43 88888.00 2006-04-26 19:43:18.284 116 13250.10 729.75 57322.18 88888.00 2006-04-26 19:43:19.284 116 13249.32 729.87 57322.55 88888.00 2006-04-26 19:43:20.284 116 13249.45 730.86 57322.80 88888.00 2006-04-26 19:43:21.284 116 13249.84 730.12 57322.30 88888.00 2006-04-26 19:43:22.284 116 13248.93 730.74 57323.04 88888.00 2006-04-26 19:43:23.284 116 13249.58 730.61 57322.80 88888.00 2006-04-26 19:43:24.284 116 13249.58 730.24 57323.04 88888.00 2006-04-26 19:43:25.284 116 13249.84 730.12 57322.30 88888.00 2006-04-26 19:43:26.284 116 13248.80 731.23 57322.06 88888.00 2006-04-26 19:43:27.284 116 13248.54 730.74 57322.67 88888.00 2006-04-26 19:43:28.284 116 13249.32 729.75 57321.94 88888.00 2006-04-26 19:43:29.284 116 13249.45 729.75 57323.16 88888.00 2006-04-26 19:43:30.284 116 13248.28 730.12 57322.67 88888.00 2006-04-26 19:43:31.284 116 13249.58 730.37 57322.80 88888.00 2006-04-26 19:43:32.284 116 13248.67 729.87 57322.43 88888.00 2006-04-26 19:43:33.284 116 13248.54 729.62 57322.43 88888.00 2006-04-26 19:43:34.284 116 13249.06 729.87 57322.55 88888.00 2006-04-26 19:43:35.284 116 13248.93 729.62 57322.30 88888.00 2006-04-26 19:43:36.284 116 13249.06 729.99 57322.30 88888.00 2006-04-26 19:43:37.284 116 13247.76 729.25 57322.18 88888.00 2006-04-26 19:43:38.284 116 13248.54 729.62 57321.82 88888.00 2006-04-26 19:43:39.284 116 13248.67 729.38 57321.82 88888.00 2006-04-26 19:43:40.284 116 13248.15 728.88 57322.30 88888.00 2006-04-26 19:43:41.284 116 13248.67 729.87 57321.57 88888.00 2006-04-26 19:43:42.284 116 13248.93 728.76 57321.57 88888.00 2006-04-26 19:43:43.284 116 13248.80 729.75 57322.18 88888.00 2006-04-26 19:43:44.284 116 13248.93 729.62 57321.70 88888.00 2006-04-26 19:43:45.284 116 13248.41 729.13 57321.45 88888.00 2006-04-26 19:43:46.284 116 13248.93 729.50 57322.43 88888.00 2006-04-26 19:43:47.284 116 13248.41 729.99 57322.06 88888.00 2006-04-26 19:43:48.284 116 13248.93 729.25 57321.57 88888.00 2006-04-26 19:43:49.284 116 13248.67 729.99 57322.06 88888.00 2006-04-26 19:43:50.284 116 13248.41 729.38 57321.82 88888.00 2006-04-26 19:43:51.284 116 13249.19 729.75 57321.94 88888.00 2006-04-26 19:43:52.284 116 13248.93 729.62 57321.70 88888.00 2006-04-26 19:43:53.284 116 13248.80 729.99 57321.94 88888.00 2006-04-26 19:43:54.284 116 13249.45 729.99 57322.43 88888.00 2006-04-26 19:43:55.284 116 13249.32 729.87 57322.67 88888.00 2006-04-26 19:43:56.284 116 13248.93 729.99 57321.57 88888.00 2006-04-26 19:43:57.284 116 13249.45 730.12 57322.43 88888.00 2006-04-26 19:43:58.284 116 13249.45 730.24 57322.43 88888.00 2006-04-26 19:43:59.284 116 13249.58 730.37 57322.43 88888.00 2006-04-26 19:44:00.284 116 13249.45 729.99 57322.30 88888.00 2006-04-26 19:44:01.284 116 13248.93 729.87 57323.16 88888.00 2006-04-26 19:44:02.284 116 13249.84 730.24 57322.55 88888.00 2006-04-26 19:44:03.284 116 13249.58 729.75 57323.16 88888.00 2006-04-26 19:44:04.284 116 13250.36 730.12 57322.06 88888.00 2006-04-26 19:44:05.284 116 13249.58 730.49 57322.43 88888.00 2006-04-26 19:44:06.284 116 13249.71 730.74 57322.92 88888.00 2006-04-26 19:44:07.284 116 13249.97 730.24 57321.70 88888.00 2006-04-26 19:44:08.284 116 13248.80 730.37 57323.04 88888.00 2006-04-26 19:44:09.284 116 13249.32 730.37 57322.30 88888.00 2006-04-26 19:44:10.284 116 13250.36 730.24 57322.43 88888.00 2006-04-26 19:44:11.284 116 13249.19 730.12 57322.06 88888.00 2006-04-26 19:44:12.284 116 13249.71 730.24 57323.16 88888.00 2006-04-26 19:44:13.284 116 13249.71 730.86 57322.80 88888.00 2006-04-26 19:44:14.284 116 13249.84 729.62 57322.30 88888.00 2006-04-26 19:44:15.284 116 13249.97 729.75 57322.67 88888.00 2006-04-26 19:44:16.284 116 13249.84 729.50 57323.16 88888.00 2006-04-26 19:44:17.284 116 13248.80 729.13 57322.80 88888.00 2006-04-26 19:44:18.284 116 13249.19 729.50 57323.16 88888.00 2006-04-26 19:44:19.284 116 13249.45 729.75 57322.67 88888.00 2006-04-26 19:44:20.284 116 13249.84 729.62 57322.92 88888.00 2006-04-26 19:44:21.284 116 13249.45 729.38 57323.16 88888.00 2006-04-26 19:44:22.284 116 13249.19 728.76 57322.67 88888.00 2006-04-26 19:44:23.284 116 13248.93 729.13 57322.43 88888.00 2006-04-26 19:44:24.284 116 13249.84 729.50 57322.43 88888.00 2006-04-26 19:44:25.284 116 13250.23 729.99 57322.92 88888.00 2006-04-26 19:44:26.284 116 13249.97 730.24 57323.04 88888.00 2006-04-26 19:44:27.284 116 13249.97 729.38 57322.18 88888.00 2006-04-26 19:44:28.284 116 13249.71 729.62 57322.43 88888.00 2006-04-26 19:44:29.284 116 13249.97 730.37 57321.82 88888.00 2006-04-26 19:44:30.284 116 13249.71 729.99 57322.18 88888.00 2006-04-26 19:44:31.284 116 13249.19 730.24 57323.16 88888.00 2006-04-26 19:44:32.284 116 13248.93 730.37 57322.67 88888.00 2006-04-26 19:44:33.284 116 13249.84 729.50 57322.30 88888.00 2006-04-26 19:44:34.284 116 13249.58 729.99 57321.21 88888.00 2006-04-26 19:44:35.284 116 13249.45 729.99 57322.43 88888.00 2006-04-26 19:44:36.284 116 13249.45 730.24 57322.43 88888.00 2006-04-26 19:44:37.284 116 13249.19 729.75 57323.04 88888.00 2006-04-26 19:44:38.284 116 13248.80 729.25 57322.43 88888.00 2006-04-26 19:44:39.284 116 13249.32 729.75 57322.67 88888.00 2006-04-26 19:44:40.284 116 13248.80 729.99 57322.92 88888.00 2006-04-26 19:44:41.284 116 13249.71 729.50 57322.55 88888.00 2006-04-26 19:44:42.284 116 13248.67 729.62 57322.92 88888.00 2006-04-26 19:44:43.284 116 13248.80 729.25 57323.04 88888.00 2006-04-26 19:44:44.284 116 13248.93 729.25 57322.43 88888.00 2006-04-26 19:44:45.284 116 13249.71 728.88 57322.43 88888.00 2006-04-26 19:44:46.284 116 13250.10 729.50 57322.55 88888.00 2006-04-26 19:44:47.284 116 13248.80 729.13 57322.43 88888.00 2006-04-26 19:44:48.284 116 13248.54 729.13 57322.92 88888.00 2006-04-26 19:44:49.284 116 13248.93 728.76 57322.18 88888.00 2006-04-26 19:44:50.284 116 13248.93 729.00 57322.92 88888.00 2006-04-26 19:44:51.284 116 13249.84 729.00 57322.67 88888.00 2006-04-26 19:44:52.284 116 13249.45 729.38 57322.43 88888.00 2006-04-26 19:44:53.284 116 13249.06 729.00 57322.30 88888.00 2006-04-26 19:44:54.284 116 13249.58 729.62 57323.04 88888.00 2006-04-26 19:44:55.284 116 13250.36 729.50 57322.92 88888.00 2006-04-26 19:44:56.284 116 13249.58 729.99 57322.30 88888.00 2006-04-26 19:44:57.284 116 13249.19 729.50 57322.55 88888.00 2006-04-26 19:44:58.284 116 13249.32 730.24 57322.80 88888.00 2006-04-26 19:44:59.284 116 13249.19 730.12 57322.55 88888.00 2006-04-26 19:45:00.284 116 13249.32 730.49 57322.55 88888.00 2006-04-26 19:45:01.284 116 13249.84 729.99 57323.04 88888.00 2006-04-26 19:45:02.284 116 13249.58 730.37 57323.29 88888.00 2006-04-26 19:45:03.284 116 13249.58 730.61 57323.04 88888.00 2006-04-26 19:45:04.284 116 13249.71 730.74 57322.80 88888.00 2006-04-26 19:45:05.284 116 13249.45 730.24 57322.92 88888.00 2006-04-26 19:45:06.284 116 13249.32 730.49 57323.29 88888.00 2006-04-26 19:45:07.284 116 13249.19 730.49 57322.80 88888.00 2006-04-26 19:45:08.284 116 13249.06 730.24 57322.80 88888.00 2006-04-26 19:45:09.284 116 13249.19 730.37 57322.43 88888.00 2006-04-26 19:45:10.284 116 13249.71 729.75 57323.16 88888.00 2006-04-26 19:45:11.284 116 13249.06 729.25 57323.41 88888.00 2006-04-26 19:45:12.284 116 13248.80 730.12 57322.80 88888.00 2006-04-26 19:45:13.284 116 13248.67 729.50 57322.06 88888.00 2006-04-26 19:45:14.284 116 13248.80 729.87 57322.67 88888.00 2006-04-26 19:45:15.284 116 13249.06 729.13 57322.43 88888.00 2006-04-26 19:45:16.284 116 13248.93 729.00 57321.94 88888.00 2006-04-26 19:45:17.284 116 13249.32 729.25 57322.43 88888.00 2006-04-26 19:45:18.284 116 13249.58 729.25 57322.30 88888.00 2006-04-26 19:45:19.284 116 13249.71 729.75 57323.04 88888.00 2006-04-26 19:45:20.284 116 13249.71 728.88 57322.55 88888.00 2006-04-26 19:45:21.284 116 13249.58 728.63 57323.04 88888.00 2006-04-26 19:45:22.284 116 13249.97 728.76 57323.04 88888.00 2006-04-26 19:45:23.284 116 13250.23 729.00 57322.18 88888.00 2006-04-26 19:45:24.284 116 13250.49 728.88 57322.55 88888.00 2006-04-26 19:45:25.284 116 13250.36 728.38 57322.67 88888.00 2006-04-26 19:45:26.284 116 13249.71 729.13 57322.30 88888.00 2006-04-26 19:45:27.284 116 13250.49 729.25 57322.67 88888.00 2006-04-26 19:45:28.284 116 13249.84 729.13 57321.94 88888.00 2006-04-26 19:45:29.284 116 13250.36 728.63 57322.30 88888.00 2006-04-26 19:45:30.284 116 13249.84 728.76 57322.43 88888.00 2006-04-26 19:45:31.284 116 13249.97 728.88 57322.92 88888.00 2006-04-26 19:45:32.284 116 13250.75 729.00 57322.43 88888.00 2006-04-26 19:45:33.284 116 13249.97 729.38 57323.04 88888.00 2006-04-26 19:45:34.284 116 13250.62 729.87 57323.29 88888.00 2006-04-26 19:45:35.284 116 13250.23 729.99 57322.06 88888.00 2006-04-26 19:45:36.284 116 13250.75 729.87 57322.55 88888.00 2006-04-26 19:45:37.284 116 13249.97 729.50 57322.80 88888.00 2006-04-26 19:45:38.284 116 13250.49 729.87 57322.55 88888.00 2006-04-26 19:45:39.284 116 13250.10 729.99 57322.55 88888.00 2006-04-26 19:45:40.284 116 13250.36 730.12 57322.43 88888.00 2006-04-26 19:45:41.284 116 13250.49 730.24 57322.67 88888.00 2006-04-26 19:45:42.284 116 13250.23 729.75 57322.06 88888.00 2006-04-26 19:45:43.284 116 13249.97 730.12 57322.30 88888.00 2006-04-26 19:45:44.284 116 13249.71 730.24 57322.80 88888.00 2006-04-26 19:45:45.284 116 13250.36 729.62 57323.29 88888.00 2006-04-26 19:45:46.284 116 13250.10 730.37 57323.04 88888.00 2006-04-26 19:45:47.284 116 13250.36 730.24 57322.80 88888.00 2006-04-26 19:45:48.284 116 13249.84 729.87 57323.41 88888.00 2006-04-26 19:45:49.284 116 13249.32 729.75 57323.29 88888.00 2006-04-26 19:45:50.284 116 13249.84 729.62 57322.43 88888.00 2006-04-26 19:45:51.284 116 13250.23 729.62 57322.80 88888.00 2006-04-26 19:45:52.284 116 13250.23 729.62 57322.67 88888.00 2006-04-26 19:45:53.284 116 13249.97 729.50 57322.30 88888.00 2006-04-26 19:45:54.284 116 13250.23 728.88 57322.30 88888.00 2006-04-26 19:45:55.284 116 13249.84 729.13 57322.80 88888.00 2006-04-26 19:45:56.284 116 13249.84 728.63 57322.92 88888.00 2006-04-26 19:45:57.284 116 13250.23 728.26 57322.92 88888.00 2006-04-26 19:45:58.284 116 13250.62 728.51 57321.45 88888.00 2006-04-26 19:45:59.284 116 13249.97 727.89 57322.06 88888.00 2006-04-26 19:46:00.284 116 13249.45 728.01 57322.43 88888.00 2006-04-26 19:46:01.284 116 13250.10 728.38 57322.67 88888.00 2006-04-26 19:46:02.284 116 13249.84 727.64 57322.18 88888.00 2006-04-26 19:46:03.284 116 13250.23 728.76 57322.55 88888.00 2006-04-26 19:46:04.284 116 13249.71 728.51 57321.94 88888.00 2006-04-26 19:46:05.284 116 13249.58 727.76 57322.67 88888.00 2006-04-26 19:46:06.284 116 13249.97 728.26 57322.43 88888.00 2006-04-26 19:46:07.284 116 13249.45 727.89 57322.18 88888.00 2006-04-26 19:46:08.284 116 13249.06 727.64 57322.30 88888.00 2006-04-26 19:46:09.284 116 13249.32 728.88 57322.43 88888.00 2006-04-26 19:46:10.284 116 13249.97 728.51 57322.43 88888.00 2006-04-26 19:46:11.284 116 13249.71 728.63 57321.57 88888.00 2006-04-26 19:46:12.284 116 13249.71 729.50 57321.94 88888.00 2006-04-26 19:46:13.284 116 13248.93 728.76 57323.16 88888.00 2006-04-26 19:46:14.284 116 13250.23 729.00 57323.04 88888.00 2006-04-26 19:46:15.284 116 13249.84 729.00 57322.18 88888.00 2006-04-26 19:46:16.284 116 13249.71 729.25 57322.55 88888.00 2006-04-26 19:46:17.284 116 13249.32 729.62 57322.06 88888.00 2006-04-26 19:46:18.284 116 13250.10 729.38 57322.43 88888.00 2006-04-26 19:46:19.284 116 13250.10 729.62 57322.67 88888.00 2006-04-26 19:46:20.284 116 13250.23 729.50 57322.18 88888.00 2006-04-26 19:46:21.284 116 13248.93 729.62 57322.80 88888.00 2006-04-26 19:46:22.284 116 13249.32 729.75 57322.43 88888.00 2006-04-26 19:46:23.284 116 13249.06 730.24 57322.06 88888.00 2006-04-26 19:46:24.284 116 13250.10 730.24 57323.16 88888.00 2006-04-26 19:46:25.284 116 13250.36 729.75 57322.67 88888.00 2006-04-26 19:46:26.284 116 13249.19 729.99 57322.55 88888.00 2006-04-26 19:46:27.284 116 13249.71 729.62 57323.04 88888.00 2006-04-26 19:46:28.284 116 13250.10 729.99 57322.55 88888.00 2006-04-26 19:46:29.284 116 13249.84 729.87 57323.29 88888.00 2006-04-26 19:46:30.284 116 13249.32 730.24 57322.55 88888.00 2006-04-26 19:46:31.284 116 13249.97 729.99 57323.53 88888.00 2006-04-26 19:46:32.284 116 13249.84 729.99 57322.92 88888.00 2006-04-26 19:46:33.284 116 13250.36 729.87 57323.04 88888.00 2006-04-26 19:46:34.284 116 13249.45 729.25 57322.80 88888.00 2006-04-26 19:46:35.284 116 13249.32 730.12 57322.43 88888.00 2006-04-26 19:46:36.284 116 13249.84 729.62 57322.92 88888.00 2006-04-26 19:46:37.284 116 13248.15 729.38 57322.55 88888.00 2006-04-26 19:46:38.284 116 13249.45 728.88 57323.04 88888.00 2006-04-26 19:46:39.284 116 13248.93 729.13 57322.92 88888.00 2006-04-26 19:46:40.284 116 13249.45 729.38 57322.30 88888.00 2006-04-26 19:46:41.284 116 13249.58 728.63 57322.43 88888.00 2006-04-26 19:46:42.284 116 13249.97 728.26 57322.55 88888.00 2006-04-26 19:46:43.284 116 13249.58 729.13 57322.18 88888.00 2006-04-26 19:46:44.284 116 13249.71 728.88 57322.43 88888.00 2006-04-26 19:46:45.284 116 13249.45 729.00 57322.06 88888.00 2006-04-26 19:46:46.284 116 13249.19 729.00 57322.06 88888.00 2006-04-26 19:46:47.284 116 13249.84 728.76 57322.18 88888.00 2006-04-26 19:46:48.284 116 13249.19 727.89 57321.94 88888.00 2006-04-26 19:46:49.284 116 13249.58 728.14 57322.92 88888.00 2006-04-26 19:46:50.284 116 13249.97 727.76 57321.94 88888.00 2006-04-26 19:46:51.284 116 13249.45 728.76 57322.06 88888.00 2006-04-26 19:46:52.284 116 13249.19 728.01 57322.06 88888.00 2006-04-26 19:46:53.284 116 13249.97 729.13 57322.30 88888.00 2006-04-26 19:46:54.284 116 13249.45 729.00 57322.06 88888.00 2006-04-26 19:46:55.284 116 13249.45 729.25 57322.80 88888.00 2006-04-26 19:46:56.284 116 13250.49 729.00 57322.30 88888.00 2006-04-26 19:46:57.284 116 13250.23 728.76 57322.67 88888.00 2006-04-26 19:46:58.284 116 13249.97 729.38 57322.06 88888.00 2006-04-26 19:46:59.284 116 13249.71 729.62 57322.43 88888.00 2006-04-26 19:47:00.284 116 13250.10 729.38 57322.30 88888.00 2006-04-26 19:47:01.284 116 13250.10 729.62 57322.67 88888.00 2006-04-26 19:47:02.284 116 13249.45 729.50 57322.18 88888.00 2006-04-26 19:47:03.284 116 13249.84 729.99 57322.43 88888.00 2006-04-26 19:47:04.284 116 13250.36 730.37 57322.18 88888.00 2006-04-26 19:47:05.284 116 13250.49 730.12 57322.80 88888.00 2006-04-26 19:47:06.284 116 13250.62 729.87 57322.55 88888.00 2006-04-26 19:47:07.284 116 13249.97 729.87 57322.92 88888.00 2006-04-26 19:47:08.284 116 13250.23 729.75 57323.29 88888.00 2006-04-26 19:47:09.284 116 13249.71 730.37 57323.04 88888.00 2006-04-26 19:47:10.284 116 13249.32 729.99 57322.43 88888.00 2006-04-26 19:47:11.284 116 13249.97 730.12 57321.33 88888.00 2006-04-26 19:47:12.284 116 13250.10 729.38 57323.16 88888.00 2006-04-26 19:47:13.284 116 13249.32 729.87 57323.04 88888.00 2006-04-26 19:47:14.284 116 13250.10 729.87 57322.55 88888.00 2006-04-26 19:47:15.284 116 13250.23 729.50 57322.80 88888.00 2006-04-26 19:47:16.284 116 13249.97 730.12 57322.67 88888.00 2006-04-26 19:47:17.284 116 13249.84 728.88 57322.55 88888.00 2006-04-26 19:47:18.284 116 13249.45 729.62 57322.67 88888.00 2006-04-26 19:47:19.284 116 13249.45 729.38 57322.92 88888.00 2006-04-26 19:47:20.284 116 13250.23 729.50 57322.18 88888.00 2006-04-26 19:47:21.284 116 13250.23 729.13 57322.43 88888.00 2006-04-26 19:47:22.284 116 13249.84 728.63 57322.43 88888.00 2006-04-26 19:47:23.284 116 13250.10 728.38 57322.80 88888.00 2006-04-26 19:47:24.284 116 13249.71 728.51 57322.18 88888.00 2006-04-26 19:47:25.284 116 13250.36 728.76 57322.43 88888.00 2006-04-26 19:47:26.284 116 13250.23 728.63 57322.06 88888.00 2006-04-26 19:47:27.284 116 13249.71 729.13 57323.29 88888.00 2006-04-26 19:47:28.284 116 13250.75 728.76 57322.43 88888.00 2006-04-26 19:47:29.284 116 13250.10 729.00 57322.30 88888.00 2006-04-26 19:47:30.284 116 13250.88 728.63 57322.55 88888.00 2006-04-26 19:47:31.284 116 13250.75 729.62 57322.30 88888.00 2006-04-26 19:47:32.284 116 13249.97 729.50 57322.67 88888.00 2006-04-26 19:47:33.284 116 13250.75 729.50 57322.06 88888.00 2006-04-26 19:47:34.284 116 13250.10 729.75 57322.80 88888.00 2006-04-26 19:47:35.284 116 13250.75 730.24 57322.43 88888.00 2006-04-26 19:47:36.284 116 13250.49 729.25 57322.67 88888.00 2006-04-26 19:47:37.284 116 13250.10 729.87 57322.80 88888.00 2006-04-26 19:47:38.284 116 13250.75 730.12 57322.80 88888.00 2006-04-26 19:47:39.284 116 13250.36 730.12 57322.30 88888.00 2006-04-26 19:47:40.284 116 13250.23 730.61 57322.43 88888.00 2006-04-26 19:47:41.284 116 13251.01 729.99 57322.92 88888.00 2006-04-26 19:47:42.284 116 13250.88 730.37 57322.55 88888.00 2006-04-26 19:47:43.284 116 13250.49 730.24 57323.04 88888.00 2006-04-26 19:47:44.284 116 13250.75 730.12 57322.92 88888.00 2006-04-26 19:47:45.284 116 13250.23 730.37 57322.43 88888.00 2006-04-26 19:47:46.284 116 13250.62 729.75 57322.06 88888.00 2006-04-26 19:47:47.284 116 13250.36 729.75 57322.55 88888.00 2006-04-26 19:47:48.284 116 13250.10 729.99 57323.29 88888.00 2006-04-26 19:47:49.284 116 13249.58 730.49 57322.80 88888.00 2006-04-26 19:47:50.284 116 13250.36 729.62 57323.16 88888.00 2006-04-26 19:47:51.284 116 13250.23 730.37 57322.67 88888.00 2006-04-26 19:47:52.284 116 13250.23 729.75 57323.16 88888.00 2006-04-26 19:47:53.284 116 13250.10 729.13 57323.53 88888.00 2006-04-26 19:47:54.284 116 13249.97 729.13 57323.04 88888.00 2006-04-26 19:47:55.284 116 13250.23 729.00 57323.04 88888.00 2006-04-26 19:47:56.284 116 13249.71 729.62 57322.80 88888.00 2006-04-26 19:47:57.284 116 13250.88 729.50 57322.92 88888.00 2006-04-26 19:47:58.284 116 13249.97 729.00 57322.67 88888.00 2006-04-26 19:47:59.284 116 13249.97 728.14 57322.30 88888.00 2006-04-26 19:48:00.284 116 13250.23 728.63 57322.67 88888.00 2006-04-26 19:48:01.284 116 13250.36 728.26 57323.29 88888.00 2006-04-26 19:48:02.284 116 13249.97 728.76 57322.55 88888.00 2006-04-26 19:48:03.284 116 13249.97 727.64 57322.06 88888.00 2006-04-26 19:48:04.284 116 13250.62 728.51 57322.80 88888.00 2006-04-26 19:48:05.284 116 13250.75 727.76 57322.55 88888.00 2006-04-26 19:48:06.284 116 13250.62 728.26 57322.18 88888.00 2006-04-26 19:48:07.284 116 13250.23 728.26 57322.18 88888.00 2006-04-26 19:48:08.284 116 13250.10 728.38 57322.06 88888.00 2006-04-26 19:48:09.284 116 13250.10 728.38 57322.67 88888.00 2006-04-26 19:48:10.284 116 13249.45 727.89 57322.30 88888.00 2006-04-26 19:48:11.284 116 13250.10 728.63 57322.55 88888.00 2006-04-26 19:48:12.284 116 13250.36 728.63 57322.55 88888.00 2006-04-26 19:48:13.284 116 13249.97 729.13 57321.70 88888.00 2006-04-26 19:48:14.284 116 13249.97 729.00 57322.92 88888.00 2006-04-26 19:48:15.284 116 13250.75 727.89 57322.80 88888.00 2006-04-26 19:48:16.284 116 13250.10 729.25 57322.80 88888.00 2006-04-26 19:48:17.284 116 13250.36 729.13 57322.18 88888.00 2006-04-26 19:48:18.284 116 13249.97 728.63 57322.06 88888.00 2006-04-26 19:48:19.284 116 13250.49 728.51 57322.43 88888.00 2006-04-26 19:48:20.284 116 13249.84 729.62 57321.70 88888.00 2006-04-26 19:48:21.284 116 13250.10 729.25 57322.43 88888.00 2006-04-26 19:48:22.284 116 13250.10 729.50 57322.43 88888.00 2006-04-26 19:48:23.284 116 13249.97 729.75 57322.30 88888.00 2006-04-26 19:48:24.284 116 13250.75 729.25 57322.30 88888.00 2006-04-26 19:48:25.284 116 13250.62 729.38 57322.67 88888.00 2006-04-26 19:48:26.284 116 13249.97 729.99 57322.30 88888.00 2006-04-26 19:48:27.284 116 13249.58 730.12 57322.80 88888.00 2006-04-26 19:48:28.284 116 13250.23 729.25 57322.67 88888.00 2006-04-26 19:48:29.284 116 13250.23 729.00 57322.67 88888.00 2006-04-26 19:48:30.284 116 13250.49 729.00 57322.18 88888.00 2006-04-26 19:48:31.284 116 13250.23 728.51 57322.67 88888.00 2006-04-26 19:48:32.284 116 13250.49 729.38 57322.67 88888.00 2006-04-26 19:48:33.284 116 13250.23 728.51 57322.30 88888.00 2006-04-26 19:48:34.284 116 13251.14 729.13 57322.55 88888.00 2006-04-26 19:48:35.284 116 13250.23 728.14 57323.04 88888.00 2006-04-26 19:48:36.284 116 13250.36 728.63 57322.92 88888.00 2006-04-26 19:48:37.284 116 13251.14 728.63 57322.30 88888.00 2006-04-26 19:48:38.284 116 13251.01 728.76 57322.43 88888.00 2006-04-26 19:48:39.284 116 13250.10 728.26 57322.80 88888.00 2006-04-26 19:48:40.284 116 13251.14 728.26 57322.67 88888.00 2006-04-26 19:48:41.284 116 13250.36 727.76 57322.43 88888.00 2006-04-26 19:48:42.284 116 13251.14 728.38 57322.30 88888.00 2006-04-26 19:48:43.284 116 13250.49 728.26 57322.55 88888.00 2006-04-26 19:48:44.284 116 13250.88 728.38 57322.43 88888.00 2006-04-26 19:48:45.284 116 13250.10 729.25 57322.18 88888.00 2006-04-26 19:48:46.284 116 13250.75 729.13 57322.67 88888.00 2006-04-26 19:48:47.284 116 13250.88 728.51 57321.82 88888.00 2006-04-26 19:48:48.284 116 13250.49 728.38 57322.92 88888.00 2006-04-26 19:48:49.284 116 13251.14 728.76 57322.55 88888.00 2006-04-26 19:48:50.284 116 13250.88 728.26 57322.18 88888.00 2006-04-26 19:48:51.284 116 13250.49 728.76 57322.43 88888.00 2006-04-26 19:48:52.284 116 13250.62 729.25 57322.67 88888.00 2006-04-26 19:48:53.284 116 13250.36 729.13 57322.55 88888.00 2006-04-26 19:48:54.284 116 13250.62 728.51 57322.80 88888.00 2006-04-26 19:48:55.284 116 13251.01 729.00 57322.80 88888.00 2006-04-26 19:48:56.284 116 13251.27 729.00 57322.80 88888.00 2006-04-26 19:48:57.284 116 13251.27 729.38 57322.67 88888.00 2006-04-26 19:48:58.284 116 13251.01 729.00 57322.18 88888.00 2006-04-26 19:48:59.284 116 13250.49 728.88 57322.67 88888.00 2006-04-26 19:49:00.284 116 13250.23 728.63 57323.16 88888.00 2006-04-26 19:49:01.284 116 13251.27 729.25 57322.67 88888.00 2006-04-26 19:49:02.284 116 13250.88 728.26 57322.67 88888.00 2006-04-26 19:49:03.284 116 13251.14 728.38 57322.30 88888.00 2006-04-26 19:49:04.284 116 13251.01 729.62 57323.77 88888.00 2006-04-26 19:49:05.284 116 13250.75 728.88 57322.92 88888.00 2006-04-26 19:49:06.284 116 13250.75 728.88 57323.16 88888.00 2006-04-26 19:49:07.284 116 13251.14 729.00 57322.80 88888.00 2006-04-26 19:49:08.284 116 13250.88 728.51 57322.92 88888.00 2006-04-26 19:49:09.284 116 13250.49 728.01 57323.29 88888.00 2006-04-26 19:49:10.284 116 13250.75 728.51 57322.67 88888.00 2006-04-26 19:49:11.284 116 13250.49 728.51 57322.55 88888.00 2006-04-26 19:49:12.284 116 13250.88 729.13 57322.67 88888.00 2006-04-26 19:49:13.284 116 13250.23 727.76 57322.43 88888.00 2006-04-26 19:49:14.284 116 13250.49 728.63 57322.18 88888.00 2006-04-26 19:49:15.284 116 13250.49 727.39 57322.18 88888.00 2006-04-26 19:49:16.284 116 13250.23 728.01 57323.04 88888.00 2006-04-26 19:49:17.284 116 13250.36 728.14 57322.55 88888.00 2006-04-26 19:49:18.284 116 13250.49 727.89 57322.43 88888.00 2006-04-26 19:49:19.284 116 13250.62 727.39 57322.67 88888.00 2006-04-26 19:49:20.284 116 13251.01 727.27 57322.18 88888.00 2006-04-26 19:49:21.284 116 13250.88 727.64 57322.43 88888.00 2006-04-26 19:49:22.284 116 13250.75 727.39 57322.43 88888.00 2006-04-26 19:49:23.284 116 13251.14 727.76 57323.04 88888.00 2006-04-26 19:49:24.284 116 13250.49 727.64 57322.30 88888.00 2006-04-26 19:49:25.284 116 13251.14 727.64 57322.67 88888.00 2006-04-26 19:49:26.284 116 13251.14 728.01 57321.82 88888.00 2006-04-26 19:49:27.284 116 13251.53 727.15 57322.67 88888.00 2006-04-26 19:49:28.284 116 13251.14 727.52 57322.30 88888.00 2006-04-26 19:49:29.284 116 13250.88 728.01 57322.55 88888.00 2006-04-26 19:49:30.284 116 13251.14 728.26 57322.18 88888.00 2006-04-26 19:49:31.284 116 13251.14 727.39 57322.80 88888.00 2006-04-26 19:49:32.284 116 13251.92 728.51 57322.43 88888.00 2006-04-26 19:49:33.284 116 13251.53 728.63 57322.30 88888.00 2006-04-26 19:49:34.284 116 13251.79 727.89 57322.55 88888.00 2006-04-26 19:49:35.284 116 13251.79 728.88 57322.55 88888.00 2006-04-26 19:49:36.284 116 13251.66 728.38 57322.43 88888.00 2006-04-26 19:49:37.284 116 13251.01 728.88 57322.80 88888.00 2006-04-26 19:49:38.284 116 13251.27 729.00 57323.16 88888.00 2006-04-26 19:49:39.284 116 13252.04 729.50 57323.41 88888.00 2006-04-26 19:49:40.284 116 13251.53 728.88 57323.04 88888.00 2006-04-26 19:49:41.284 116 13251.27 729.38 57322.67 88888.00 2006-04-26 19:49:42.284 116 13251.66 729.13 57322.18 88888.00 2006-04-26 19:49:43.284 116 13251.40 729.50 57322.43 88888.00 2006-04-26 19:49:44.284 116 13251.01 729.75 57322.06 88888.00 2006-04-26 19:49:45.284 116 13251.14 729.75 57323.89 88888.00 2006-04-26 19:49:46.284 116 13251.40 729.50 57323.53 88888.00 2006-04-26 19:49:47.284 116 13250.75 729.38 57322.67 88888.00 2006-04-26 19:49:48.284 116 13251.53 729.75 57322.80 88888.00 2006-04-26 19:49:49.284 116 13251.27 729.38 57322.67 88888.00 2006-04-26 19:49:50.284 116 13250.88 730.12 57323.29 88888.00 2006-04-26 19:49:51.284 116 13251.14 729.00 57323.04 88888.00 2006-04-26 19:49:52.284 116 13251.53 729.00 57322.92 88888.00 2006-04-26 19:49:53.284 116 13250.62 728.63 57323.16 88888.00 2006-04-26 19:49:54.284 116 13251.14 728.88 57323.53 88888.00 2006-04-26 19:49:55.284 116 13250.88 728.63 57323.16 88888.00 2006-04-26 19:49:56.284 116 13251.40 728.26 57323.77 88888.00 2006-04-26 19:49:57.284 116 13251.27 727.76 57323.04 88888.00 2006-04-26 19:49:58.284 116 13251.53 728.01 57323.41 88888.00 2006-04-26 19:49:59.284 116 13250.88 727.52 57323.53 88888.00 2006-04-26 19:50:00.284 116 13251.40 727.76 57322.67 88888.00 2006-04-26 19:50:01.284 116 13251.01 726.90 57323.04 88888.00 2006-04-26 19:50:02.284 116 13251.27 727.52 57322.43 88888.00 2006-04-26 19:50:03.284 116 13250.88 727.39 57322.67 88888.00 2006-04-26 19:50:04.284 116 13251.14 727.27 57323.16 88888.00 2006-04-26 19:50:05.284 116 13251.79 728.01 57322.55 88888.00 2006-04-26 19:50:06.284 116 13252.04 727.64 57322.55 88888.00 2006-04-26 19:50:07.284 116 13251.66 727.76 57322.55 88888.00 2006-04-26 19:50:08.284 116 13251.14 727.76 57322.43 88888.00 2006-04-26 19:50:09.284 116 13251.14 727.39 57322.67 88888.00 2006-04-26 19:50:10.284 116 13250.75 727.52 57322.80 88888.00 2006-04-26 19:50:11.284 116 13251.53 728.01 57322.55 88888.00 2006-04-26 19:50:12.284 116 13251.92 727.89 57322.92 88888.00 2006-04-26 19:50:13.284 116 13251.14 727.89 57322.55 88888.00 2006-04-26 19:50:14.284 116 13250.88 728.14 57322.67 88888.00 2006-04-26 19:50:15.284 116 13250.75 727.89 57322.43 88888.00 2006-04-26 19:50:16.284 116 13251.53 727.89 57322.80 88888.00 2006-04-26 19:50:17.284 116 13250.62 728.01 57323.04 88888.00 2006-04-26 19:50:18.284 116 13251.01 728.01 57322.92 88888.00 2006-04-26 19:50:19.284 116 13251.01 728.26 57322.06 88888.00 2006-04-26 19:50:20.284 116 13250.88 728.14 57323.29 88888.00 2006-04-26 19:50:21.284 116 13251.27 728.63 57323.41 88888.00 2006-04-26 19:50:22.284 116 13250.62 728.38 57323.29 88888.00 2006-04-26 19:50:23.284 116 13250.62 729.25 57322.43 88888.00 2006-04-26 19:50:24.284 116 13251.53 729.62 57322.80 88888.00 2006-04-26 19:50:25.284 116 13251.66 728.88 57322.55 88888.00 2006-04-26 19:50:26.284 116 13251.53 728.76 57322.92 88888.00 2006-04-26 19:50:27.284 116 13251.01 728.51 57322.80 88888.00 2006-04-26 19:50:28.284 116 13251.01 729.00 57322.92 88888.00 2006-04-26 19:50:29.284 116 13251.40 728.88 57323.04 88888.00 2006-04-26 19:50:30.284 116 13251.40 729.13 57322.55 88888.00 2006-04-26 19:50:31.284 116 13251.40 729.00 57323.16 88888.00 2006-04-26 19:50:32.284 116 13251.01 729.00 57323.53 88888.00 2006-04-26 19:50:33.284 116 13250.49 728.88 57323.04 88888.00 2006-04-26 19:50:34.284 116 13251.53 728.88 57323.41 88888.00 2006-04-26 19:50:35.284 116 13250.75 728.26 57323.29 88888.00 2006-04-26 19:50:36.284 116 13250.62 728.76 57322.80 88888.00 2006-04-26 19:50:37.284 116 13250.88 728.76 57323.77 88888.00 2006-04-26 19:50:38.284 116 13250.62 729.13 57322.55 88888.00 2006-04-26 19:50:39.284 116 13250.88 728.63 57322.55 88888.00 2006-04-26 19:50:40.284 116 13251.79 728.51 57323.41 88888.00 2006-04-26 19:50:41.284 116 13250.49 728.76 57322.30 88888.00 2006-04-26 19:50:42.284 116 13250.49 728.51 57323.16 88888.00 2006-04-26 19:50:43.284 116 13250.75 728.51 57323.41 88888.00 2006-04-26 19:50:44.284 116 13250.75 728.26 57323.04 88888.00 2006-04-26 19:50:45.284 116 13250.10 728.51 57322.92 88888.00 2006-04-26 19:50:46.284 116 13250.75 728.26 57322.06 88888.00 2006-04-26 19:50:47.284 116 13250.10 728.01 57323.16 88888.00 2006-04-26 19:50:48.284 116 13250.62 728.26 57322.67 88888.00 2006-04-26 19:50:49.284 116 13250.62 727.89 57322.30 88888.00 2006-04-26 19:50:50.284 116 13250.62 729.00 57323.16 88888.00 2006-04-26 19:50:51.284 116 13250.49 728.38 57322.92 88888.00 2006-04-26 19:50:52.284 116 13250.75 728.14 57322.92 88888.00 2006-04-26 19:50:53.284 116 13250.36 727.89 57322.55 88888.00 2006-04-26 19:50:54.284 116 13251.27 727.39 57322.92 88888.00 2006-04-26 19:50:55.284 116 13250.75 727.64 57322.67 88888.00 2006-04-26 19:50:56.284 116 13250.36 728.14 57322.80 88888.00 2006-04-26 19:50:57.284 116 13250.62 727.64 57322.55 88888.00 2006-04-26 19:50:58.284 116 13250.10 728.26 57323.16 88888.00 2006-04-26 19:50:59.284 116 13250.88 727.27 57322.67 88888.00 2006-04-26 19:51:00.284 116 13250.88 727.52 57322.67 88888.00 2006-04-26 19:51:01.284 116 13250.36 728.63 57322.55 88888.00 2006-04-26 19:51:02.284 116 13249.97 728.14 57322.18 88888.00 2006-04-26 19:51:03.284 116 13250.62 727.76 57322.06 88888.00 2006-04-26 19:51:04.284 116 13250.49 728.01 57322.67 88888.00 2006-04-26 19:51:05.284 116 13250.75 728.63 57322.30 88888.00 2006-04-26 19:51:06.284 116 13250.23 728.38 57322.67 88888.00 2006-04-26 19:51:07.284 116 13251.01 729.00 57322.67 88888.00 2006-04-26 19:51:08.284 116 13251.14 728.63 57321.70 88888.00 2006-04-26 19:51:09.284 116 13250.62 728.88 57322.30 88888.00 2006-04-26 19:51:10.284 116 13250.75 728.51 57322.43 88888.00 2006-04-26 19:51:11.284 116 13250.75 729.50 57322.30 88888.00 2006-04-26 19:51:12.284 116 13250.23 729.38 57322.43 88888.00 2006-04-26 19:51:13.284 116 13251.53 729.50 57322.67 88888.00 2006-04-26 19:51:14.284 116 13251.40 729.25 57322.43 88888.00 2006-04-26 19:51:15.284 116 13250.49 729.50 57322.43 88888.00 2006-04-26 19:51:16.284 116 13250.88 728.76 57322.80 88888.00 2006-04-26 19:51:17.284 116 13251.14 729.62 57322.92 88888.00 2006-04-26 19:51:18.284 116 13251.14 729.50 57322.92 88888.00 2006-04-26 19:51:19.284 116 13251.27 729.87 57322.06 88888.00 2006-04-26 19:51:20.284 116 13251.40 729.25 57322.30 88888.00 2006-04-26 19:51:21.284 116 13250.88 729.62 57322.43 88888.00 2006-04-26 19:51:22.284 116 13251.40 729.75 57322.92 88888.00 2006-04-26 19:51:23.284 116 13250.49 729.50 57323.04 88888.00 2006-04-26 19:51:24.284 116 13251.01 729.00 57322.67 88888.00 2006-04-26 19:51:25.284 116 13251.27 729.25 57323.16 88888.00 2006-04-26 19:51:26.284 116 13250.49 729.00 57323.29 88888.00 2006-04-26 19:51:27.284 116 13251.14 728.63 57322.80 88888.00 2006-04-26 19:51:28.284 116 13251.40 728.26 57322.55 88888.00 2006-04-26 19:51:29.284 116 13250.75 728.38 57322.55 88888.00 2006-04-26 19:51:30.284 116 13251.27 728.14 57323.04 88888.00 2006-04-26 19:51:31.284 116 13251.79 728.51 57322.67 88888.00 2006-04-26 19:51:32.284 116 13250.62 728.26 57322.80 88888.00 2006-04-26 19:51:33.284 116 13251.01 728.51 57322.80 88888.00 2006-04-26 19:51:34.284 116 13251.14 727.89 57323.04 88888.00 2006-04-26 19:51:35.284 116 13251.53 727.89 57322.92 88888.00 2006-04-26 19:51:36.284 116 13250.62 728.14 57323.29 88888.00 2006-04-26 19:51:37.284 116 13250.62 727.64 57322.67 88888.00 2006-04-26 19:51:38.284 116 13250.62 727.39 57322.67 88888.00 2006-04-26 19:51:39.284 116 13250.36 728.01 57323.04 88888.00 2006-04-26 19:51:40.284 116 13249.84 727.64 57322.30 88888.00 2006-04-26 19:51:41.284 116 13250.75 726.90 57323.04 88888.00 2006-04-26 19:51:42.284 116 13250.23 727.02 57322.55 88888.00 2006-04-26 19:51:43.284 116 13250.36 726.90 57322.18 88888.00 2006-04-26 19:51:44.284 116 13249.84 727.27 57322.67 88888.00 2006-04-26 19:51:45.284 116 13250.10 727.02 57322.18 88888.00 2006-04-26 19:51:46.284 116 13250.36 727.52 57322.43 88888.00 2006-04-26 19:51:47.284 116 13250.88 727.27 57322.43 88888.00 2006-04-26 19:51:48.284 116 13250.10 727.39 57322.06 88888.00 2006-04-26 19:51:49.284 116 13249.97 727.64 57322.43 88888.00 2006-04-26 19:51:50.284 116 13249.71 726.90 57322.06 88888.00 2006-04-26 19:51:51.284 116 13250.23 727.39 57322.30 88888.00 2006-04-26 19:51:52.284 116 13250.49 728.14 57322.18 88888.00 2006-04-26 19:51:53.284 116 13251.14 727.89 57322.43 88888.00 2006-04-26 19:51:54.284 116 13250.62 728.38 57322.43 88888.00 2006-04-26 19:51:55.284 116 13251.53 728.63 57322.92 88888.00 2006-04-26 19:51:56.284 116 13250.88 728.76 57321.94 88888.00 2006-04-26 19:51:57.284 116 13251.79 728.63 57323.04 88888.00 2006-04-26 19:51:58.284 116 13250.75 728.51 57321.70 88888.00 2006-04-26 19:51:59.284 116 13251.79 729.13 57322.67 88888.00 2006-04-26 19:52:00.284 116 13251.79 729.25 57322.67 88888.00 2006-04-26 19:52:01.284 116 13251.66 728.51 57322.80 88888.00 2006-04-26 19:52:02.284 116 13252.04 728.51 57323.29 88888.00 2006-04-26 19:52:03.284 116 13251.14 729.13 57323.29 88888.00 2006-04-26 19:52:04.284 116 13251.66 728.63 57322.43 88888.00 2006-04-26 19:52:05.284 116 13252.04 729.25 57323.53 88888.00 2006-04-26 19:52:06.284 116 13251.66 728.88 57323.04 88888.00 2006-04-26 19:52:07.284 116 13251.66 728.88 57323.29 88888.00 2006-04-26 19:52:08.284 116 13251.53 729.00 57322.80 88888.00 2006-04-26 19:52:09.284 116 13252.04 728.88 57323.04 88888.00 2006-04-26 19:52:10.284 116 13252.04 728.76 57323.53 88888.00 2006-04-26 19:52:11.284 116 13251.66 728.63 57323.65 88888.00 2006-04-26 19:52:12.284 116 13253.08 728.14 57323.29 88888.00 2006-04-26 19:52:13.284 116 13252.30 727.76 57322.80 88888.00 2006-04-26 19:52:14.284 116 13252.56 728.63 57322.80 88888.00 2006-04-26 19:52:15.284 116 13252.17 728.38 57322.92 88888.00 2006-04-26 19:52:16.284 116 13251.79 727.64 57323.29 88888.00 2006-04-26 19:52:17.284 116 13251.66 728.14 57323.16 88888.00 2006-04-26 19:52:18.284 116 13251.40 727.64 57323.53 88888.00 2006-04-26 19:52:19.284 116 13252.17 727.89 57323.04 88888.00 2006-04-26 19:52:20.284 116 13251.92 727.89 57323.41 88888.00 2006-04-26 19:52:21.284 116 13251.53 728.01 57322.92 88888.00 2006-04-26 19:52:22.284 116 13252.17 727.76 57322.55 88888.00 2006-04-26 19:52:23.284 116 13251.53 726.90 57322.43 88888.00 2006-04-26 19:52:24.284 116 13252.43 727.64 57322.92 88888.00 2006-04-26 19:52:25.284 116 13251.92 727.64 57323.29 88888.00 2006-04-26 19:52:26.284 116 13251.66 727.76 57323.04 88888.00 2006-04-26 19:52:27.284 116 13251.66 728.14 57323.53 88888.00 2006-04-26 19:52:28.284 116 13251.40 727.52 57322.80 88888.00 2006-04-26 19:52:29.284 116 13252.30 727.52 57322.80 88888.00 2006-04-26 19:52:30.284 116 13251.66 728.38 57323.16 88888.00 2006-04-26 19:52:31.283 116 13251.66 728.51 57322.55 88888.00 2006-04-26 19:52:32.283 116 13251.66 728.01 57322.30 88888.00 2006-04-26 19:52:33.283 116 13251.27 727.52 57323.41 88888.00 2006-04-26 19:52:34.283 116 13251.53 727.27 57323.04 88888.00 2006-04-26 19:52:35.283 116 13251.53 728.01 57322.80 88888.00 2006-04-26 19:52:36.283 116 13251.40 728.51 57323.16 88888.00 2006-04-26 19:52:37.283 116 13252.04 728.38 57323.04 88888.00 2006-04-26 19:52:38.283 116 13251.40 728.76 57323.29 88888.00 2006-04-26 19:52:39.283 116 13251.92 728.14 57323.16 88888.00 2006-04-26 19:52:40.283 116 13252.04 728.26 57322.80 88888.00 2006-04-26 19:52:41.283 116 13251.53 728.76 57322.92 88888.00 2006-04-26 19:52:42.283 116 13251.79 728.51 57323.41 88888.00 2006-04-26 19:52:43.283 116 13252.56 728.51 57324.02 88888.00 2006-04-26 19:52:44.283 116 13251.92 728.76 57323.41 88888.00 2006-04-26 19:52:45.283 116 13252.83 728.38 57323.41 88888.00 2006-04-26 19:52:46.283 116 13252.17 728.76 57323.29 88888.00 2006-04-26 19:52:47.283 116 13252.43 728.14 57323.04 88888.00 2006-04-26 19:52:48.283 116 13252.30 728.51 57323.04 88888.00 2006-04-26 19:52:49.283 116 13252.43 728.88 57323.89 88888.00 2006-04-26 19:52:50.283 116 13252.17 728.88 57323.53 88888.00 2006-04-26 19:52:51.283 116 13252.70 728.88 57323.53 88888.00 2006-04-26 19:52:52.283 116 13252.83 728.63 57323.29 88888.00 2006-04-26 19:52:53.283 116 13251.79 729.00 57322.92 88888.00 2006-04-26 19:52:54.283 116 13252.17 728.63 57323.16 88888.00 2006-04-26 19:52:55.283 116 13252.04 728.76 57322.67 88888.00 2006-04-26 19:52:56.283 116 13253.60 728.51 57322.92 88888.00 2006-04-26 19:52:57.283 116 13252.56 728.38 57322.55 88888.00 2006-04-26 19:52:58.283 116 13252.96 729.00 57322.92 88888.00 2006-04-26 19:52:59.283 116 13252.30 728.01 57323.16 88888.00 2006-04-26 19:53:00.283 116 13252.70 728.26 57322.92 88888.00 2006-04-26 19:53:01.283 116 13251.92 727.52 57322.80 88888.00 2006-04-26 19:53:02.283 116 13251.79 728.51 57323.53 88888.00 2006-04-26 19:53:03.283 116 13251.92 728.26 57322.67 88888.00 2006-04-26 19:53:04.283 116 13252.56 727.64 57323.41 88888.00 2006-04-26 19:53:05.283 116 13252.04 728.26 57323.16 88888.00 2006-04-26 19:53:06.283 116 13252.56 728.01 57322.80 88888.00 2006-04-26 19:53:07.283 116 13252.30 727.64 57322.92 88888.00 2006-04-26 19:53:08.283 116 13251.27 728.01 57323.29 88888.00 2006-04-26 19:53:09.283 116 13251.66 727.76 57322.80 88888.00 2006-04-26 19:53:10.283 116 13252.43 727.64 57323.29 88888.00 2006-04-26 19:53:11.283 116 13251.79 727.64 57323.29 88888.00 2006-04-26 19:53:12.283 116 13251.27 728.14 57323.29 88888.00 2006-04-26 19:53:13.283 116 13252.04 727.64 57323.29 88888.00 2006-04-26 19:53:14.283 116 13251.14 728.38 57323.29 88888.00 2006-04-26 19:53:15.283 116 13251.27 727.89 57323.16 88888.00 2006-04-26 19:53:16.283 116 13250.88 727.52 57323.29 88888.00 2006-04-26 19:53:17.283 116 13251.27 727.39 57322.92 88888.00 2006-04-26 19:53:18.283 116 13251.27 728.01 57322.80 88888.00 2006-04-26 19:53:19.283 116 13251.01 727.76 57322.55 88888.00 2006-04-26 19:53:20.283 116 13250.75 727.89 57323.16 88888.00 2006-04-26 19:53:21.283 116 13251.66 728.38 57323.04 88888.00 2006-04-26 19:53:22.283 116 13251.01 727.27 57323.53 88888.00 2006-04-26 19:53:23.283 116 13250.88 728.01 57323.29 88888.00 2006-04-26 19:53:24.283 116 13250.62 728.63 57323.04 88888.00 2006-04-26 19:53:25.283 116 13251.01 728.63 57323.04 88888.00 2006-04-26 19:53:26.283 116 13250.23 728.01 57323.29 88888.00 2006-04-26 19:53:27.283 116 13251.40 728.51 57322.92 88888.00 2006-04-26 19:53:28.283 116 13250.75 728.14 57322.67 88888.00 2006-04-26 19:53:29.283 116 13250.75 728.63 57322.80 88888.00 2006-04-26 19:53:30.283 116 13251.01 728.88 57322.80 88888.00 2006-04-26 19:53:31.283 116 13250.62 728.76 57323.04 88888.00 2006-04-26 19:53:32.283 116 13251.40 728.63 57322.67 88888.00 2006-04-26 19:53:33.283 116 13251.01 729.13 57322.67 88888.00 2006-04-26 19:53:34.283 116 13251.01 728.88 57323.41 88888.00 2006-04-26 19:53:35.283 116 13250.62 728.38 57322.92 88888.00 2006-04-26 19:53:36.283 116 13250.75 728.14 57322.67 88888.00 2006-04-26 19:53:37.283 116 13250.10 728.51 57323.29 88888.00 2006-04-26 19:53:38.283 116 13251.66 728.38 57322.92 88888.00 2006-04-26 19:53:39.283 116 13250.23 728.14 57323.16 88888.00 2006-04-26 19:53:40.283 116 13251.01 727.89 57322.67 88888.00 2006-04-26 19:53:41.283 116 13251.53 727.89 57322.80 88888.00 2006-04-26 19:53:42.283 116 13250.88 728.51 57322.43 88888.00 2006-04-26 19:53:43.283 116 13251.01 727.02 57322.30 88888.00 2006-04-26 19:53:44.283 116 13250.23 727.27 57321.94 88888.00 2006-04-26 19:53:45.283 116 13250.88 727.76 57323.41 88888.00 2006-04-26 19:53:46.283 116 13250.75 727.15 57322.43 88888.00 2006-04-26 19:53:47.283 116 13251.14 727.52 57322.55 88888.00 2006-04-26 19:53:48.283 116 13251.01 727.89 57322.55 88888.00 2006-04-26 19:53:49.283 116 13251.14 727.27 57322.43 88888.00 2006-04-26 19:53:50.283 116 13251.01 727.27 57322.67 88888.00 2006-04-26 19:53:51.283 116 13250.23 727.52 57322.80 88888.00 2006-04-26 19:53:52.283 116 13250.75 727.64 57322.18 88888.00 2006-04-26 19:53:53.283 116 13250.75 727.64 57322.67 88888.00 2006-04-26 19:53:54.283 116 13251.14 727.15 57322.30 88888.00 2006-04-26 19:53:55.283 116 13250.62 727.27 57322.80 88888.00 2006-04-26 19:53:56.283 116 13251.14 727.39 57322.80 88888.00 2006-04-26 19:53:57.283 116 13250.36 727.02 57322.55 88888.00 2006-04-26 19:53:58.283 116 13250.49 727.15 57322.80 88888.00 2006-04-26 19:53:59.283 116 13250.75 727.39 57322.30 88888.00 2006-04-26 19:54:00.283 116 13251.01 727.76 57322.92 88888.00 2006-04-26 19:54:01.283 116 13250.88 727.89 57322.43 88888.00 2006-04-26 19:54:02.283 116 13250.75 728.14 57322.43 88888.00 2006-04-26 19:54:03.283 116 13250.36 727.89 57323.04 88888.00 2006-04-26 19:54:04.283 116 13250.75 727.39 57322.67 88888.00 2006-04-26 19:54:05.283 116 13250.36 728.01 57323.29 88888.00 2006-04-26 19:54:06.283 116 13250.10 728.01 57323.04 88888.00 2006-04-26 19:54:07.283 116 13250.62 728.51 57322.67 88888.00 2006-04-26 19:54:08.283 116 13249.19 728.26 57323.04 88888.00 2006-04-26 19:54:09.283 116 13250.10 728.76 57323.41 88888.00 2006-04-26 19:54:10.283 116 13250.62 729.00 57323.16 88888.00 2006-04-26 19:54:11.283 116 13249.71 728.63 57322.43 88888.00 2006-04-26 19:54:12.283 116 13250.88 728.26 57322.43 88888.00 2006-04-26 19:54:13.283 116 13250.49 728.26 57323.04 88888.00 2006-04-26 19:54:14.283 116 13251.14 728.63 57322.43 88888.00 2006-04-26 19:54:15.283 116 13251.40 728.51 57322.67 88888.00 2006-04-26 19:54:16.283 116 13250.36 728.51 57322.80 88888.00 2006-04-26 19:54:17.283 116 13250.10 728.63 57322.55 88888.00 2006-04-26 19:54:18.283 116 13250.23 729.13 57322.67 88888.00 2006-04-26 19:54:19.283 116 13250.75 728.38 57322.92 88888.00 2006-04-26 19:54:20.283 116 13250.62 728.88 57323.53 88888.00 2006-04-26 19:54:21.283 116 13250.62 729.00 57322.67 88888.00 2006-04-26 19:54:22.283 116 13251.01 728.14 57322.18 88888.00 2006-04-26 19:54:23.283 116 13250.49 728.38 57322.67 88888.00 2006-04-26 19:54:24.283 116 13251.01 727.64 57322.43 88888.00 2006-04-26 19:54:25.283 116 13250.36 728.38 57322.67 88888.00 2006-04-26 19:54:26.283 116 13251.01 728.01 57322.67 88888.00 2006-04-26 19:54:27.283 116 13251.40 727.76 57322.55 88888.00 2006-04-26 19:54:28.283 116 13251.01 728.14 57322.92 88888.00 2006-04-26 19:54:29.283 116 13250.49 728.26 57322.18 88888.00 2006-04-26 19:54:30.283 116 13250.36 727.76 57322.67 88888.00 2006-04-26 19:54:31.283 116 13250.23 727.76 57322.43 88888.00 2006-04-26 19:54:32.283 116 13251.14 727.52 57322.18 88888.00 2006-04-26 19:54:33.283 116 13250.49 727.64 57322.18 88888.00 2006-04-26 19:54:34.283 116 13250.75 727.52 57322.18 88888.00 2006-04-26 19:54:35.283 116 13250.49 727.39 57322.18 88888.00 2006-04-26 19:54:36.283 116 13250.75 727.02 57322.67 88888.00 2006-04-26 19:54:37.283 116 13251.40 727.39 57322.67 88888.00 2006-04-26 19:54:38.283 116 13251.01 727.64 57322.43 88888.00 2006-04-26 19:54:39.283 116 13251.01 727.15 57322.06 88888.00 2006-04-26 19:54:40.283 116 13251.01 727.27 57322.55 88888.00 2006-04-26 19:54:41.283 116 13250.62 727.52 57322.30 88888.00 2006-04-26 19:54:42.283 116 13251.40 727.89 57322.92 88888.00 2006-04-26 19:54:43.283 116 13250.88 728.14 57323.04 88888.00 2006-04-26 19:54:44.283 116 13250.36 727.27 57322.18 88888.00 2006-04-26 19:54:45.283 116 13250.49 727.89 57322.30 88888.00 2006-04-26 19:54:46.283 116 13250.62 727.64 57322.30 88888.00 2006-04-26 19:54:47.283 116 13251.40 727.39 57322.43 88888.00 2006-04-26 19:54:48.283 116 13250.49 727.76 57322.06 88888.00 2006-04-26 19:54:49.283 116 13251.01 727.76 57322.80 88888.00 2006-04-26 19:54:50.283 116 13251.27 727.89 57322.30 88888.00 2006-04-26 19:54:51.283 116 13251.27 728.76 57322.30 88888.00 2006-04-26 19:54:52.283 116 13251.01 728.51 57322.30 88888.00 2006-04-26 19:54:53.283 116 13252.17 728.38 57322.43 88888.00 2006-04-26 19:54:54.283 116 13251.66 728.88 57322.55 88888.00 2006-04-26 19:54:55.283 116 13251.27 728.14 57322.80 88888.00 2006-04-26 19:54:56.283 116 13251.27 727.89 57322.30 88888.00 2006-04-26 19:54:57.283 116 13252.04 728.38 57322.43 88888.00 2006-04-26 19:54:58.283 116 13251.92 728.51 57322.30 88888.00 2006-04-26 19:54:59.283 116 13251.79 729.00 57322.06 88888.00 2006-04-26 19:55:00.283 116 13251.66 728.88 57323.16 88888.00 2006-04-26 19:55:01.283 116 13251.92 728.38 57322.18 88888.00 2006-04-26 19:55:02.283 116 13251.53 728.51 57322.43 88888.00 2006-04-26 19:55:03.283 116 13251.79 728.63 57322.43 88888.00 2006-04-26 19:55:04.283 116 13251.27 728.51 57323.29 88888.00 2006-04-26 19:55:05.283 116 13251.66 727.76 57322.67 88888.00 2006-04-26 19:55:06.283 116 13251.01 728.51 57321.57 88888.00 2006-04-26 19:55:07.283 116 13251.53 728.38 57322.80 88888.00 2006-04-26 19:55:08.283 116 13251.92 727.76 57322.30 88888.00 2006-04-26 19:55:09.283 116 13251.92 729.13 57322.92 88888.00 2006-04-26 19:55:10.283 116 13251.53 729.00 57322.43 88888.00 2006-04-26 19:55:11.283 116 13251.14 727.89 57322.92 88888.00 2006-04-26 19:55:12.283 116 13251.79 728.26 57323.04 88888.00 2006-04-26 19:55:13.283 116 13251.40 728.14 57322.55 88888.00 2006-04-26 19:55:14.283 116 13251.40 728.26 57322.67 88888.00 2006-04-26 19:55:15.283 116 13251.14 727.64 57322.43 88888.00 2006-04-26 19:55:16.283 116 13250.62 728.76 57322.67 88888.00 2006-04-26 19:55:17.283 116 13251.27 728.38 57321.94 88888.00 2006-04-26 19:55:18.283 116 13250.88 728.01 57322.55 88888.00 2006-04-26 19:55:19.283 116 13251.14 728.14 57322.43 88888.00 2006-04-26 19:55:20.283 116 13251.14 728.26 57322.06 88888.00 2006-04-26 19:55:21.283 116 13251.14 728.51 57321.33 88888.00 2006-04-26 19:55:22.283 116 13251.92 728.14 57322.30 88888.00 2006-04-26 19:55:23.283 116 13251.14 728.14 57322.80 88888.00 2006-04-26 19:55:24.283 116 13251.53 728.63 57322.18 88888.00 2006-04-26 19:55:25.283 116 13251.14 728.26 57322.80 88888.00 2006-04-26 19:55:26.283 116 13251.40 728.38 57323.41 88888.00 2006-04-26 19:55:27.283 116 13251.40 728.01 57322.92 88888.00 2006-04-26 19:55:28.283 116 13251.53 728.01 57322.80 88888.00 2006-04-26 19:55:29.283 116 13251.01 728.88 57322.30 88888.00 2006-04-26 19:55:30.283 116 13251.40 728.88 57321.94 88888.00 2006-04-26 19:55:31.283 116 13251.66 728.76 57322.18 88888.00 2006-04-26 19:55:32.283 116 13251.27 729.13 57322.18 88888.00 2006-04-26 19:55:33.283 116 13251.79 728.88 57322.92 88888.00 2006-04-26 19:55:34.283 116 13250.62 728.76 57322.55 88888.00 2006-04-26 19:55:35.283 116 13250.75 729.38 57322.43 88888.00 2006-04-26 19:55:36.283 116 13250.23 729.87 57322.43 88888.00 2006-04-26 19:55:37.283 116 13251.01 729.38 57322.06 88888.00 2006-04-26 19:55:38.283 116 13251.01 729.38 57323.29 88888.00 2006-04-26 19:55:39.283 116 13251.27 729.25 57322.55 88888.00 2006-04-26 19:55:40.283 116 13251.14 728.76 57322.80 88888.00 2006-04-26 19:55:41.283 116 13251.14 729.13 57322.92 88888.00 2006-04-26 19:55:42.283 116 13250.88 728.63 57322.43 88888.00 2006-04-26 19:55:43.283 116 13251.01 728.63 57322.43 88888.00 2006-04-26 19:55:44.283 116 13250.75 729.13 57323.04 88888.00 2006-04-26 19:55:45.283 116 13250.36 729.13 57322.55 88888.00 2006-04-26 19:55:46.283 116 13251.01 728.76 57322.30 88888.00 2006-04-26 19:55:47.283 116 13250.23 728.76 57322.18 88888.00 2006-04-26 19:55:48.283 116 13250.62 728.63 57322.67 88888.00 2006-04-26 19:55:49.283 116 13251.27 728.38 57322.06 88888.00 2006-04-26 19:55:50.283 116 13251.01 728.63 57321.82 88888.00 2006-04-26 19:55:51.283 116 13250.10 727.89 57322.43 88888.00 2006-04-26 19:55:52.283 116 13250.49 728.26 57322.06 88888.00 2006-04-26 19:55:53.283 116 13250.49 728.76 57322.55 88888.00 2006-04-26 19:55:54.283 116 13249.97 728.14 57322.55 88888.00 2006-04-26 19:55:55.283 116 13250.49 728.51 57323.04 88888.00 2006-04-26 19:55:56.283 116 13250.49 728.38 57322.30 88888.00 2006-04-26 19:55:57.283 116 13250.10 728.63 57322.43 88888.00 2006-04-26 19:55:58.283 116 13250.49 727.89 57322.18 88888.00 2006-04-26 19:55:59.283 116 13250.75 728.26 57322.43 88888.00 2006-04-26 19:56:00.283 116 13249.71 728.51 57322.18 88888.00 2006-04-26 19:56:01.283 116 13250.36 728.26 57322.30 88888.00 2006-04-26 19:56:02.283 116 13250.10 728.38 57322.18 88888.00 2006-04-26 19:56:03.283 116 13250.23 728.14 57322.18 88888.00 2006-04-26 19:56:04.283 116 13250.49 727.76 57322.43 88888.00 2006-04-26 19:56:05.283 116 13249.97 728.01 57322.30 88888.00 2006-04-26 19:56:06.283 116 13250.23 728.38 57322.43 88888.00 2006-04-26 19:56:07.283 116 13250.10 728.01 57321.94 88888.00 2006-04-26 19:56:08.283 116 13250.62 728.14 57322.30 88888.00 2006-04-26 19:56:09.283 116 13249.71 728.88 57322.80 88888.00 2006-04-26 19:56:10.283 116 13249.71 728.76 57322.30 88888.00 2006-04-26 19:56:11.283 116 13250.75 729.13 57322.67 88888.00 2006-04-26 19:56:12.283 116 13250.49 728.76 57322.30 88888.00 2006-04-26 19:56:13.283 116 13250.36 729.25 57322.92 88888.00 2006-04-26 19:56:14.283 116 13250.10 729.13 57322.67 88888.00 2006-04-26 19:56:15.283 116 13249.58 729.38 57322.67 88888.00 2006-04-26 19:56:16.283 116 13250.23 728.76 57322.30 88888.00 2006-04-26 19:56:17.283 116 13249.84 728.63 57322.55 88888.00 2006-04-26 19:56:18.283 116 13250.10 729.50 57323.04 88888.00 2006-04-26 19:56:19.283 116 13249.71 729.25 57322.30 88888.00 2006-04-26 19:56:20.283 116 13249.71 728.63 57322.18 88888.00 2006-04-26 19:56:21.283 116 13249.58 728.51 57322.67 88888.00 2006-04-26 19:56:22.283 116 13249.45 729.13 57322.43 88888.00 2006-04-26 19:56:23.283 116 13249.58 728.38 57322.30 88888.00 2006-04-26 19:56:24.283 116 13249.32 729.38 57322.18 88888.00 2006-04-26 19:56:25.283 116 13249.71 728.63 57322.18 88888.00 2006-04-26 19:56:26.283 116 13249.71 728.51 57322.92 88888.00 2006-04-26 19:56:27.283 116 13249.58 728.38 57322.06 88888.00 2006-04-26 19:56:28.283 116 13249.58 728.26 57322.43 88888.00 2006-04-26 19:56:29.283 116 13249.58 728.01 57322.06 88888.00 2006-04-26 19:56:30.283 116 13249.71 727.52 57322.18 88888.00 2006-04-26 19:56:31.283 116 13249.32 728.14 57322.30 88888.00 2006-04-26 19:56:32.283 116 13249.06 727.27 57321.94 88888.00 2006-04-26 19:56:33.283 116 13249.58 727.52 57321.94 88888.00 2006-04-26 19:56:34.283 116 13249.06 727.02 57321.57 88888.00 2006-04-26 19:56:35.283 116 13249.58 727.27 57321.57 88888.00 2006-04-26 19:56:36.283 116 13249.58 727.27 57321.21 88888.00 2006-04-26 19:56:37.283 116 13248.93 726.77 57322.06 88888.00 2006-04-26 19:56:38.283 116 13249.84 727.76 57321.94 88888.00 2006-04-26 19:56:39.283 116 13250.23 727.52 57321.33 88888.00 2006-04-26 19:56:40.283 116 13249.19 727.02 57322.06 88888.00 2006-04-26 19:56:41.283 116 13249.06 727.64 57321.94 88888.00 2006-04-26 19:56:42.283 116 13250.49 728.51 57322.55 88888.00 2006-04-26 19:56:43.283 116 13250.10 728.63 57322.43 88888.00 2006-04-26 19:56:44.283 116 13250.36 727.76 57322.43 88888.00 2006-04-26 19:56:45.283 116 13249.58 728.26 57321.70 88888.00 2006-04-26 19:56:46.283 116 13249.45 728.38 57322.18 88888.00 2006-04-26 19:56:47.283 116 13249.71 728.38 57322.67 88888.00 2006-04-26 19:56:48.283 116 13249.58 728.51 57322.67 88888.00 2006-04-26 19:56:49.283 116 13250.49 728.76 57321.94 88888.00 2006-04-26 19:56:50.283 116 13249.45 728.26 57322.43 88888.00 2006-04-26 19:56:51.283 116 13250.36 728.88 57322.30 88888.00 2006-04-26 19:56:52.283 116 13250.10 729.25 57322.55 88888.00 2006-04-26 19:56:53.283 116 13250.23 729.00 57322.18 88888.00 2006-04-26 19:56:54.283 116 13249.58 729.00 57321.45 88888.00 2006-04-26 19:56:55.283 116 13249.58 729.00 57322.06 88888.00 2006-04-26 19:56:56.283 116 13250.36 729.38 57321.82 88888.00 2006-04-26 19:56:57.283 116 13249.84 729.13 57322.30 88888.00 2006-04-26 19:56:58.283 116 13249.71 729.62 57322.30 88888.00 2006-04-26 19:56:59.283 116 13248.93 728.88 57323.16 88888.00 2006-04-26 19:57:00.283 116 13250.23 729.62 57321.94 88888.00 2006-04-26 19:57:01.283 116 13249.58 729.38 57322.30 88888.00 2006-04-26 19:57:02.283 116 13249.84 729.62 57322.80 88888.00 2006-04-26 19:57:03.283 116 13250.23 729.13 57321.82 88888.00 2006-04-26 19:57:04.283 116 13249.45 728.38 57322.43 88888.00 2006-04-26 19:57:05.283 116 13250.10 729.38 57323.04 88888.00 2006-04-26 19:57:06.283 116 13249.84 729.13 57322.92 88888.00 2006-04-26 19:57:07.283 116 13249.58 729.25 57322.92 88888.00 2006-04-26 19:57:08.283 116 13249.19 729.00 57321.82 88888.00 2006-04-26 19:57:09.283 116 13249.06 729.00 57322.55 88888.00 2006-04-26 19:57:10.283 116 13249.97 729.13 57322.06 88888.00 2006-04-26 19:57:11.283 116 13249.71 728.76 57322.43 88888.00 2006-04-26 19:57:12.283 116 13249.84 728.51 57322.06 88888.00 2006-04-26 19:57:13.283 116 13249.71 727.89 57321.94 88888.00 2006-04-26 19:57:14.283 116 13249.97 728.01 57322.30 88888.00 2006-04-26 19:57:15.283 116 13250.49 728.01 57321.70 88888.00 2006-04-26 19:57:16.283 116 13249.71 727.27 57321.33 88888.00 2006-04-26 19:57:17.283 116 13249.71 727.52 57321.57 88888.00 2006-04-26 19:57:18.283 116 13249.58 727.89 57321.82 88888.00 2006-04-26 19:57:19.283 116 13250.88 727.15 57321.94 88888.00 2006-04-26 19:57:20.283 116 13250.36 727.89 57321.82 88888.00 2006-04-26 19:57:21.283 116 13249.71 727.15 57322.43 88888.00 2006-04-26 19:57:22.283 116 13250.88 727.39 57321.70 88888.00 2006-04-26 19:57:23.283 116 13251.14 727.76 57321.82 88888.00 2006-04-26 19:57:24.283 116 13250.36 727.27 57321.70 88888.00 2006-04-26 19:57:25.283 116 13249.71 727.27 57322.30 88888.00 2006-04-26 19:57:26.283 116 13250.62 727.15 57321.94 88888.00 2006-04-26 19:57:27.283 116 13249.71 727.89 57321.94 88888.00 2006-04-26 19:57:28.283 116 13250.10 728.26 57321.94 88888.00 2006-04-26 19:57:29.283 116 13250.62 727.89 57322.06 88888.00 2006-04-26 19:57:30.283 116 13249.97 727.89 57321.70 88888.00 2006-04-26 19:57:31.283 116 13249.97 728.14 57322.30 88888.00 2006-04-26 19:57:32.283 116 13249.84 728.01 57322.55 88888.00 2006-04-26 19:57:33.283 116 13249.45 728.51 57322.06 88888.00 2006-04-26 19:57:34.283 116 13250.23 728.01 57321.94 88888.00 2006-04-26 19:57:35.283 116 13249.84 727.89 57322.55 88888.00 2006-04-26 19:57:36.283 116 13250.10 728.88 57322.55 88888.00 2006-04-26 19:57:37.283 116 13249.71 728.51 57322.67 88888.00 2006-04-26 19:57:38.283 116 13249.19 728.01 57322.30 88888.00 2006-04-26 19:57:39.283 116 13249.97 729.00 57322.18 88888.00 2006-04-26 19:57:40.283 116 13250.36 729.00 57322.43 88888.00 2006-04-26 19:57:41.283 116 13249.45 728.51 57322.06 88888.00 2006-04-26 19:57:42.283 116 13249.97 729.00 57321.94 88888.00 2006-04-26 19:57:43.283 116 13249.97 729.50 57321.94 88888.00 2006-04-26 19:57:44.283 116 13250.36 729.13 57321.45 88888.00 2006-04-26 19:57:45.283 116 13249.19 728.63 57322.30 88888.00 2006-04-26 19:57:46.283 116 13249.45 729.13 57321.70 88888.00 2006-04-26 19:57:47.283 116 13249.32 728.88 57322.43 88888.00 2006-04-26 19:57:48.283 116 13250.36 728.63 57322.18 88888.00 2006-04-26 19:57:49.283 116 13249.45 728.88 57322.18 88888.00 2006-04-26 19:57:50.283 116 13250.49 728.63 57322.18 88888.00 2006-04-26 19:57:51.283 116 13250.10 728.88 57322.80 88888.00 2006-04-26 19:57:52.283 116 13249.45 728.63 57321.82 88888.00 2006-04-26 19:57:53.283 116 13250.10 728.51 57322.55 88888.00 2006-04-26 19:57:54.283 116 13248.93 728.14 57322.43 88888.00 2006-04-26 19:57:55.283 116 13250.49 727.89 57321.94 88888.00 2006-04-26 19:57:56.283 116 13250.10 728.38 57322.92 88888.00 2006-04-26 19:57:57.283 116 13249.97 728.01 57322.43 88888.00 2006-04-26 19:57:58.283 116 13250.49 728.26 57322.55 88888.00 2006-04-26 19:57:59.283 116 13250.36 728.14 57322.30 88888.00 2006-04-26 19:58:00.283 116 13249.71 727.64 57322.18 88888.00 2006-04-26 19:58:01.283 116 13250.75 728.01 57322.30 88888.00 2006-04-26 19:58:02.283 116 13249.58 728.14 57322.18 88888.00 2006-04-26 19:58:03.283 116 13249.97 728.26 57322.30 88888.00 2006-04-26 19:58:04.283 116 13250.10 728.51 57322.43 88888.00 2006-04-26 19:58:05.283 116 13250.23 728.26 57322.43 88888.00 2006-04-26 19:58:06.283 116 13249.58 728.38 57322.30 88888.00 2006-04-26 19:58:07.283 116 13250.10 727.52 57323.04 88888.00 2006-04-26 19:58:08.283 116 13249.97 727.89 57322.18 88888.00 2006-04-26 19:58:09.283 116 13249.97 728.51 57321.82 88888.00 2006-04-26 19:58:10.283 116 13249.45 727.76 57322.55 88888.00 2006-04-26 19:58:11.283 116 13250.10 728.01 57321.94 88888.00 2006-04-26 19:58:12.283 116 13249.58 728.01 57322.67 88888.00 2006-04-26 19:58:13.283 116 13249.45 727.89 57322.18 88888.00 2006-04-26 19:58:14.283 116 13249.84 728.26 57322.30 88888.00 2006-04-26 19:58:15.283 116 13249.19 728.26 57323.04 88888.00 2006-04-26 19:58:16.283 116 13250.10 727.76 57322.80 88888.00 2006-04-26 19:58:17.283 116 13249.97 728.26 57322.30 88888.00 2006-04-26 19:58:18.283 116 13249.32 728.76 57322.30 88888.00 2006-04-26 19:58:19.283 116 13249.58 728.51 57323.04 88888.00 2006-04-26 19:58:20.283 116 13250.23 728.38 57322.92 88888.00 2006-04-26 19:58:21.283 116 13250.23 728.38 57322.30 88888.00 2006-04-26 19:58:22.283 116 13250.10 728.88 57321.94 88888.00 2006-04-26 19:58:23.283 116 13249.71 728.26 57322.06 88888.00 2006-04-26 19:58:24.283 116 13249.32 728.38 57322.92 88888.00 2006-04-26 19:58:25.283 116 13249.58 728.88 57322.80 88888.00 2006-04-26 19:58:26.283 116 13249.71 729.00 57322.92 88888.00 2006-04-26 19:58:27.283 116 13249.45 728.63 57322.43 88888.00 2006-04-26 19:58:28.283 116 13249.71 728.63 57322.06 88888.00 2006-04-26 19:58:29.283 116 13249.45 728.88 57322.30 88888.00 2006-04-26 19:58:30.283 116 13249.71 727.89 57323.04 88888.00 2006-04-26 19:58:31.283 116 13248.67 728.88 57322.92 88888.00 2006-04-26 19:58:32.283 116 13249.06 728.63 57322.80 88888.00 2006-04-26 19:58:33.283 116 13249.19 727.89 57323.04 88888.00 2006-04-26 19:58:34.283 116 13249.45 728.51 57321.94 88888.00 2006-04-26 19:58:35.283 116 13249.19 728.26 57322.43 88888.00 2006-04-26 19:58:36.283 116 13248.80 729.13 57322.80 88888.00 2006-04-26 19:58:37.283 116 13250.10 728.51 57321.82 88888.00 2006-04-26 19:58:38.283 116 13249.71 727.52 57322.30 88888.00 2006-04-26 19:58:39.283 116 13249.84 727.39 57321.82 88888.00 2006-04-26 19:58:40.283 116 13249.58 727.27 57322.18 88888.00 2006-04-26 19:58:41.283 116 13249.32 727.76 57322.43 88888.00 2006-04-26 19:58:42.283 116 13248.93 727.39 57321.94 88888.00 2006-04-26 19:58:43.283 116 13249.71 727.02 57322.55 88888.00 2006-04-26 19:58:44.283 116 13249.58 727.52 57322.67 88888.00 2006-04-26 19:58:45.283 116 13249.45 727.39 57322.06 88888.00 2006-04-26 19:58:46.283 116 13248.54 727.02 57322.18 88888.00 2006-04-26 19:58:47.283 116 13249.32 727.64 57322.43 88888.00 2006-04-26 19:58:48.283 116 13249.32 727.76 57322.06 88888.00 2006-04-26 19:58:49.283 116 13249.58 727.52 57321.57 88888.00 2006-04-26 19:58:50.283 116 13249.45 727.64 57321.94 88888.00 2006-04-26 19:58:51.283 116 13249.32 727.52 57321.82 88888.00 2006-04-26 19:58:52.283 116 13249.32 727.27 57321.57 88888.00 2006-04-26 19:58:53.283 116 13249.45 727.39 57322.67 88888.00 2006-04-26 19:58:54.283 116 13249.19 727.27 57322.30 88888.00 2006-04-26 19:58:55.283 116 13249.58 727.52 57321.70 88888.00 2006-04-26 19:58:56.283 116 13248.67 727.89 57321.45 88888.00 2006-04-26 19:58:57.283 116 13248.93 727.76 57322.06 88888.00 2006-04-26 19:58:58.283 116 13249.71 727.39 57321.94 88888.00 2006-04-26 19:58:59.283 116 13248.41 727.02 57321.70 88888.00 2006-04-26 19:59:00.283 116 13249.19 727.64 57321.45 88888.00 2006-04-26 19:59:01.283 116 13248.93 727.76 57320.84 88888.00 2006-04-26 19:59:02.283 116 13248.93 727.27 57322.18 88888.00 2006-04-26 19:59:03.283 116 13248.28 727.27 57321.70 88888.00 2006-04-26 19:59:04.283 116 13248.28 726.77 57321.33 88888.00 2006-04-26 19:59:05.283 116 13248.93 726.90 57321.94 88888.00 2006-04-26 19:59:06.283 116 13248.28 726.90 57322.55 88888.00 2006-04-26 19:59:07.283 116 13248.15 727.64 57322.18 88888.00 2006-04-26 19:59:08.283 116 13248.02 727.64 57321.57 88888.00 2006-04-26 19:59:09.283 116 13247.89 727.02 57322.06 88888.00 2006-04-26 19:59:10.283 116 13247.89 726.90 57321.70 88888.00 2006-04-26 19:59:11.283 116 13247.11 727.52 57322.30 88888.00 2006-04-26 19:59:12.283 116 13247.63 726.90 57322.06 88888.00 2006-04-26 19:59:13.283 116 13247.63 726.90 57321.57 88888.00 2006-04-26 19:59:14.283 116 13247.63 727.52 57321.82 88888.00 2006-04-26 19:59:15.283 116 13247.24 727.39 57321.94 88888.00 2006-04-26 19:59:16.283 116 13247.63 727.64 57321.82 88888.00 2006-04-26 19:59:17.283 116 13247.76 727.76 57321.45 88888.00 2006-04-26 19:59:18.283 116 13247.63 727.76 57321.70 88888.00 2006-04-26 19:59:19.283 116 13247.63 727.64 57320.84 88888.00 2006-04-26 19:59:20.283 116 13247.89 728.01 57321.45 88888.00 2006-04-26 19:59:21.283 116 13247.37 728.01 57321.21 88888.00 2006-04-26 19:59:22.283 116 13247.11 728.14 57320.84 88888.00 2006-04-26 19:59:23.283 116 13247.11 727.76 57321.45 88888.00 2006-04-26 19:59:24.283 116 13248.02 728.01 57321.82 88888.00 2006-04-26 19:59:25.283 116 13247.63 727.39 57322.18 88888.00 2006-04-26 19:59:26.283 116 13247.76 727.76 57322.06 88888.00 2006-04-26 19:59:27.283 116 13248.02 728.14 57321.82 88888.00 2006-04-26 19:59:28.283 116 13247.50 728.01 57321.57 88888.00 2006-04-26 19:59:29.283 116 13247.50 727.27 57320.84 88888.00 2006-04-26 19:59:30.283 116 13247.63 728.14 57321.57 88888.00 2006-04-26 19:59:31.283 116 13248.15 728.01 57321.82 88888.00 2006-04-26 19:59:32.283 116 13247.63 727.64 57321.33 88888.00 2006-04-26 19:59:33.283 116 13247.63 727.64 57322.18 88888.00 2006-04-26 19:59:34.283 116 13247.89 727.89 57321.82 88888.00 2006-04-26 19:59:35.283 116 13248.41 727.89 57322.06 88888.00 2006-04-26 19:59:36.283 116 13248.15 727.15 57321.94 88888.00 2006-04-26 19:59:37.283 116 13248.41 727.15 57321.33 88888.00 2006-04-26 19:59:38.283 116 13247.76 727.64 57320.84 88888.00 2006-04-26 19:59:39.283 116 13248.41 727.27 57321.70 88888.00 2006-04-26 19:59:40.283 116 13248.67 727.15 57321.08 88888.00 2006-04-26 19:59:41.283 116 13247.89 727.02 57320.84 88888.00 2006-04-26 19:59:42.283 116 13249.06 727.76 57321.33 88888.00 2006-04-26 19:59:43.283 116 13247.50 727.39 57321.21 88888.00 2006-04-26 19:59:44.283 116 13248.15 727.15 57321.45 88888.00 2006-04-26 19:59:45.283 116 13248.80 727.52 57321.57 88888.00 2006-04-26 19:59:46.283 116 13248.67 728.14 57321.45 88888.00 2006-04-26 19:59:47.283 116 13249.19 727.15 57321.94 88888.00 2006-04-26 19:59:48.283 116 13248.54 727.64 57321.82 88888.00 2006-04-26 19:59:49.283 116 13248.28 727.76 57321.21 88888.00 2006-04-26 19:59:50.283 116 13247.89 727.89 57321.70 88888.00 2006-04-26 19:59:51.283 116 13248.02 727.39 57321.94 88888.00 2006-04-26 19:59:52.283 116 13248.15 727.64 57321.57 88888.00 2006-04-26 19:59:53.283 116 13247.37 727.89 57322.43 88888.00 2006-04-26 19:59:54.283 116 13247.63 727.64 57322.18 88888.00 2006-04-26 19:59:55.283 116 13247.76 728.26 57321.70 88888.00 2006-04-26 20:00:00.283 116 13247.50 728.63 57321.45 88888.00 2006-04-26 20:00:01.283 116 13247.24 728.14 57322.06 88888.00 2006-04-26 20:00:02.283 116 13247.37 728.38 57322.06 88888.00 2006-04-26 20:00:03.283 116 13247.50 727.89 57321.70 88888.00 2006-04-26 20:00:04.283 116 13247.37 727.76 57321.94 88888.00 2006-04-26 20:00:05.283 116 13247.76 728.51 57321.94 88888.00 2006-04-26 20:00:06.283 116 13246.98 728.63 57321.82 88888.00 2006-04-26 20:00:07.283 116 13247.89 727.76 57322.18 88888.00 2006-04-26 20:00:08.283 116 13248.02 727.89 57321.82 88888.00 2006-04-26 20:00:09.283 116 13248.28 728.38 57321.45 88888.00 2006-04-26 20:00:10.283 116 13248.02 727.64 57321.57 88888.00 2006-04-26 20:00:11.283 116 13247.50 727.64 57320.72 88888.00 2006-04-26 20:00:12.283 116 13248.02 727.27 57321.57 88888.00 2006-04-26 20:00:13.283 116 13248.67 727.15 57321.45 88888.00 2006-04-26 20:00:14.283 116 13248.15 726.65 57321.33 88888.00 2006-04-26 20:00:15.283 116 13248.80 727.15 57320.96 88888.00 2006-04-26 20:00:16.283 116 13248.54 726.90 57321.70 88888.00 2006-04-26 20:00:17.283 116 13248.80 727.27 57321.70 88888.00 2006-04-26 20:00:18.283 116 13248.67 727.15 57321.08 88888.00 2006-04-26 20:00:19.283 116 13248.67 727.64 57321.45 88888.00 2006-04-26 20:00:20.283 116 13248.67 727.52 57321.08 88888.00 2006-04-26 20:00:21.283 116 13249.32 727.39 57321.08 88888.00 2006-04-26 20:00:22.283 116 13249.19 727.52 57322.06 88888.00 2006-04-26 20:00:23.283 116 13249.32 726.90 57321.08 88888.00 2006-04-26 20:00:24.283 116 13249.45 727.15 57321.21 88888.00 2006-04-26 20:00:25.283 116 13249.19 727.89 57322.67 88888.00 2006-04-26 20:00:26.283 116 13249.32 727.89 57321.94 88888.00 2006-04-26 20:00:27.283 116 13249.45 727.89 57321.94 88888.00 2006-04-26 20:00:28.283 116 13248.93 728.51 57322.18 88888.00 2006-04-26 20:00:29.283 116 13249.19 728.63 57321.57 88888.00 2006-04-26 20:00:30.283 116 13249.19 728.26 57321.82 88888.00 2006-04-26 20:00:31.283 116 13249.58 728.63 57321.94 88888.00 2006-04-26 20:00:32.283 116 13248.67 728.14 57321.82 88888.00 2006-04-26 20:00:33.283 116 13248.67 728.51 57322.06 88888.00 2006-04-26 20:00:34.283 116 13248.67 728.63 57322.30 88888.00 2006-04-26 20:00:35.283 116 13248.93 729.75 57322.67 88888.00 2006-04-26 20:00:36.283 116 13248.41 728.63 57322.43 88888.00 2006-04-26 20:00:37.283 116 13248.54 728.76 57322.67 88888.00 2006-04-26 20:00:38.283 116 13248.15 728.38 57322.06 88888.00 2006-04-26 20:00:39.283 116 13248.15 727.76 57322.18 88888.00 2006-04-26 20:00:40.283 116 13248.67 728.26 57322.06 88888.00 2006-04-26 20:00:41.283 116 13248.93 727.89 57321.21 88888.00 2006-04-26 20:00:42.283 116 13248.67 728.38 57322.18 88888.00 2006-04-26 20:00:43.283 116 13248.28 727.76 57322.06 88888.00 2006-04-26 20:00:44.283 116 13248.15 727.76 57322.55 88888.00 2006-04-26 20:00:45.283 116 13248.02 727.39 57322.18 88888.00 2006-04-26 20:00:46.283 116 13247.89 727.89 57321.33 88888.00 2006-04-26 20:00:47.283 116 13247.89 726.77 57321.45 88888.00 2006-04-26 20:00:48.283 116 13248.80 727.15 57321.82 88888.00 2006-04-26 20:00:49.283 116 13248.41 726.90 57322.67 88888.00 2006-04-26 20:00:50.283 116 13248.54 727.27 57321.33 88888.00 2006-04-26 20:00:51.283 116 13247.89 727.02 57321.70 88888.00 2006-04-26 20:00:52.283 116 13248.02 727.27 57322.43 88888.00 2006-04-26 20:00:53.283 116 13248.80 726.90 57321.94 88888.00 2006-04-26 20:00:54.283 116 13248.80 726.77 57321.82 88888.00 2006-04-26 20:00:55.283 116 13248.67 726.28 57321.57 88888.00 2006-04-26 20:00:56.283 116 13248.02 726.40 57321.45 88888.00 2006-04-26 20:00:57.283 116 13248.93 727.27 57320.84 88888.00 2006-04-26 20:00:58.283 116 13248.67 726.40 57321.45 88888.00 2006-04-26 20:00:59.283 116 13248.80 726.90 57321.33 88888.00 2006-04-26 20:01:00.283 116 13248.67 726.65 57321.70 88888.00 2006-04-26 20:01:01.283 116 13248.93 727.15 57321.57 88888.00 2006-04-26 20:01:02.283 116 13248.80 727.27 57321.82 88888.00 2006-04-26 20:01:03.283 116 13249.58 727.02 57321.82 88888.00 2006-04-26 20:01:04.283 116 13249.06 727.39 57321.94 88888.00 2006-04-26 20:01:05.283 116 13249.32 727.27 57321.70 88888.00 2006-04-26 20:01:06.283 116 13249.06 727.02 57321.70 88888.00 2006-04-26 20:01:07.283 116 13248.93 727.52 57321.45 88888.00 2006-04-26 20:01:08.283 116 13248.28 727.39 57322.06 88888.00 2006-04-26 20:01:09.283 116 13248.93 727.39 57321.70 88888.00 2006-04-26 20:01:10.283 116 13248.93 727.89 57322.06 88888.00 2006-04-26 20:01:11.283 116 13248.28 727.27 57321.82 88888.00 2006-04-26 20:01:12.283 116 13248.54 727.64 57321.94 88888.00 2006-04-26 20:01:13.283 116 13248.54 726.90 57322.06 88888.00 2006-04-26 20:01:14.283 116 13248.54 727.52 57322.06 88888.00 2006-04-26 20:01:15.283 116 13248.93 727.64 57322.18 88888.00 2006-04-26 20:01:16.283 116 13249.19 727.64 57322.43 88888.00 2006-04-26 20:01:17.283 116 13248.67 727.52 57321.82 88888.00 2006-04-26 20:01:18.283 116 13247.76 727.52 57322.18 88888.00 2006-04-26 20:01:19.283 116 13248.02 727.76 57321.70 88888.00 2006-04-26 20:01:20.283 116 13248.28 727.76 57321.94 88888.00 2006-04-26 20:01:21.283 116 13248.80 727.39 57322.18 88888.00 2006-04-26 20:01:22.283 116 13249.71 727.64 57321.57 88888.00 2006-04-26 20:01:23.283 116 13248.41 727.02 57322.06 88888.00 2006-04-26 20:01:24.283 116 13248.67 727.02 57322.43 88888.00 2006-04-26 20:01:25.283 116 13248.67 726.65 57321.94 88888.00 2006-04-26 20:01:26.283 116 13248.15 726.03 57322.18 88888.00 2006-04-26 20:01:27.283 116 13248.54 726.53 57322.18 88888.00 2006-04-26 20:01:28.283 116 13248.80 727.15 57321.70 88888.00 2006-04-26 20:01:29.283 116 13249.06 726.15 57321.94 88888.00 2006-04-26 20:01:30.283 116 13249.06 726.28 57321.57 88888.00 2006-04-26 20:01:31.283 116 13248.80 725.91 57321.94 88888.00 2006-04-26 20:01:32.283 116 13249.32 726.65 57321.82 88888.00 2006-04-26 20:01:33.283 116 13249.58 726.65 57321.21 88888.00 2006-04-26 20:01:34.283 116 13249.45 726.77 57322.06 88888.00 2006-04-26 20:01:35.283 116 13249.45 725.29 57321.70 88888.00 2006-04-26 20:01:36.283 116 13248.93 725.91 57320.96 88888.00 2006-04-26 20:01:37.283 116 13249.06 726.28 57321.57 88888.00 2006-04-26 20:01:38.283 116 13249.71 726.65 57320.96 88888.00 2006-04-26 20:01:39.283 116 13249.97 726.40 57321.21 88888.00 2006-04-26 20:01:40.283 116 13249.06 726.03 57321.82 88888.00 2006-04-26 20:01:41.283 116 13249.19 726.03 57322.06 88888.00 2006-04-26 20:01:42.283 116 13249.71 726.53 57321.94 88888.00 2006-04-26 20:01:43.283 116 13249.58 726.03 57321.08 88888.00 2006-04-26 20:01:44.283 116 13249.32 726.90 57321.08 88888.00 2006-04-26 20:01:45.283 116 13249.45 726.15 57322.18 88888.00 2006-04-26 20:01:46.283 116 13249.19 726.03 57321.82 88888.00 2006-04-26 20:01:47.283 116 13249.32 726.28 57321.94 88888.00 2006-04-26 20:01:48.283 116 13249.32 726.77 57321.21 88888.00 2006-04-26 20:01:49.283 116 13249.71 726.40 57321.82 88888.00 2006-04-26 20:01:50.283 116 13249.32 727.39 57321.33 88888.00 2006-04-26 20:01:51.283 116 13249.45 726.15 57321.21 88888.00 2006-04-26 20:01:52.283 116 13248.93 726.03 57321.45 88888.00 2006-04-26 20:01:53.283 116 13249.19 727.02 57321.57 88888.00 2006-04-26 20:01:54.283 116 13249.84 726.77 57321.45 88888.00 2006-04-26 20:01:55.283 116 13249.84 726.90 57322.18 88888.00 2006-04-26 20:01:56.283 116 13249.45 727.15 57322.06 88888.00 2006-04-26 20:01:57.283 116 13249.84 727.27 57322.06 88888.00 2006-04-26 20:01:58.283 116 13249.58 726.53 57321.94 88888.00 2006-04-26 20:01:59.283 116 13249.58 726.90 57321.57 88888.00 2006-04-26 20:02:00.283 116 13248.80 727.02 57321.82 88888.00 2006-04-26 20:02:01.283 116 13249.45 727.39 57322.18 88888.00 2006-04-26 20:02:02.283 116 13249.71 727.76 57322.18 88888.00 2006-04-26 20:02:03.283 116 13250.10 728.26 57321.82 88888.00 2006-04-26 20:02:04.283 116 13249.84 727.39 57322.80 88888.00 2006-04-26 20:02:05.283 116 13250.36 727.27 57322.43 88888.00 2006-04-26 20:02:06.283 116 13249.58 727.27 57322.18 88888.00 2006-04-26 20:02:07.283 116 13249.58 727.64 57322.18 88888.00 2006-04-26 20:02:08.283 116 13250.10 727.52 57321.94 88888.00 2006-04-26 20:02:09.283 116 13250.10 726.28 57321.94 88888.00 2006-04-26 20:02:10.283 116 13250.10 727.15 57321.94 88888.00 2006-04-26 20:02:11.283 116 13249.58 726.65 57322.18 88888.00 2006-04-26 20:02:12.283 116 13249.45 726.53 57321.33 88888.00 2006-04-26 20:02:13.283 116 13249.45 727.76 57321.57 88888.00 2006-04-26 20:02:14.283 116 13250.10 726.65 57321.70 88888.00 2006-04-26 20:02:15.283 116 13249.19 726.15 57321.82 88888.00 2006-04-26 20:02:16.283 116 13249.58 726.40 57321.57 88888.00 2006-04-26 20:02:17.283 116 13249.45 727.15 57322.06 88888.00 2006-04-26 20:02:18.283 116 13249.32 726.53 57321.94 88888.00 2006-04-26 20:02:19.283 116 13250.36 726.40 57321.82 88888.00 2006-04-26 20:02:20.283 116 13249.58 726.90 57321.94 88888.00 2006-04-26 20:02:21.283 116 13249.84 726.40 57321.45 88888.00 2006-04-26 20:02:22.283 116 13249.58 726.15 57321.70 88888.00 2006-04-26 20:02:23.283 116 13249.71 726.28 57321.82 88888.00 2006-04-26 20:02:24.283 116 13249.19 725.66 57322.06 88888.00 2006-04-26 20:02:25.283 116 13249.71 726.40 57321.70 88888.00 2006-04-26 20:02:26.283 116 13249.71 725.78 57322.55 88888.00 2006-04-26 20:02:27.283 116 13249.06 725.91 57321.08 88888.00 2006-04-26 20:02:28.283 116 13249.45 725.66 57322.06 88888.00 2006-04-26 20:02:29.283 116 13249.97 725.78 57321.70 88888.00 2006-04-26 20:02:30.283 116 13249.19 725.78 57321.70 88888.00 2006-04-26 20:02:31.283 116 13249.32 725.66 57321.94 88888.00 2006-04-26 20:02:32.283 116 13249.06 725.41 57321.82 88888.00 2006-04-26 20:02:33.283 116 13249.32 725.16 57321.33 88888.00 2006-04-26 20:02:34.283 116 13248.80 724.79 57321.33 88888.00 2006-04-26 20:02:35.283 116 13249.32 725.16 57322.06 88888.00 2006-04-26 20:02:36.283 116 13249.71 726.28 57321.45 88888.00 2006-04-26 20:02:37.283 116 13249.19 725.78 57321.57 88888.00 2006-04-26 20:02:38.283 116 13249.32 726.03 57321.82 88888.00 2006-04-26 20:02:39.283 116 13249.71 725.78 57321.45 88888.00 2006-04-26 20:02:40.283 116 13250.36 726.28 57321.45 88888.00 2006-04-26 20:02:41.283 116 13249.71 726.40 57321.82 88888.00 2006-04-26 20:02:42.283 116 13249.71 726.03 57322.18 88888.00 2006-04-26 20:02:43.283 116 13249.45 726.28 57322.43 88888.00 2006-04-26 20:02:44.283 116 13250.62 727.15 57322.18 88888.00 2006-04-26 20:02:45.283 116 13249.45 726.40 57322.06 88888.00 2006-04-26 20:02:46.283 116 13249.71 727.02 57321.94 88888.00 2006-04-26 20:02:47.283 116 13249.71 726.90 57322.30 88888.00 2006-04-26 20:02:48.283 116 13249.97 726.40 57322.06 88888.00 2006-04-26 20:02:49.283 116 13249.58 726.90 57322.18 88888.00 2006-04-26 20:02:50.283 116 13249.45 727.39 57322.30 88888.00 2006-04-26 20:02:51.283 116 13249.45 726.15 57322.06 88888.00 2006-04-26 20:02:52.283 116 13250.10 727.15 57321.70 88888.00 2006-04-26 20:02:53.283 116 13249.32 726.65 57321.82 88888.00 2006-04-26 20:02:54.283 116 13249.84 726.77 57321.70 88888.00 2006-04-26 20:02:55.283 116 13249.32 726.53 57322.43 88888.00 2006-04-26 20:02:56.283 116 13249.19 726.28 57322.06 88888.00 2006-04-26 20:02:57.283 116 13249.84 726.40 57322.18 88888.00 2006-04-26 20:02:58.283 116 13249.58 725.91 57321.70 88888.00 2006-04-26 20:02:59.283 116 13249.19 726.77 57322.67 88888.00 2006-04-26 20:03:00.283 116 13249.19 725.91 57322.30 88888.00 2006-04-26 20:03:01.283 116 13249.19 725.91 57321.94 88888.00 2006-04-26 20:03:02.283 116 13249.19 725.78 57322.18 88888.00 2006-04-26 20:03:03.283 116 13249.71 725.91 57322.43 88888.00 2006-04-26 20:03:04.283 116 13249.19 725.54 57322.06 88888.00 2006-04-26 20:03:05.283 116 13249.19 726.15 57321.82 88888.00 2006-04-26 20:03:06.283 116 13249.19 725.29 57321.82 88888.00 2006-04-26 20:03:07.283 116 13249.06 725.78 57321.45 88888.00 2006-04-26 20:03:08.283 116 13249.45 726.03 57322.06 88888.00 2006-04-26 20:03:09.283 116 13250.10 726.40 57321.70 88888.00 2006-04-26 20:03:10.283 116 13249.19 726.03 57321.82 88888.00 2006-04-26 20:03:11.283 116 13249.19 726.40 57322.92 88888.00 2006-04-26 20:03:12.283 116 13248.93 725.16 57321.57 88888.00 2006-04-26 20:03:13.283 116 13248.93 726.53 57321.82 88888.00 2006-04-26 20:03:14.283 116 13249.58 725.66 57322.06 88888.00 2006-04-26 20:03:15.283 116 13248.93 726.65 57321.57 88888.00 2006-04-26 20:03:16.283 116 13248.80 725.78 57322.18 88888.00 2006-04-26 20:03:17.283 116 13249.19 725.78 57321.70 88888.00 2006-04-26 20:03:18.283 116 13249.19 726.15 57321.94 88888.00 2006-04-26 20:03:19.283 116 13249.45 725.66 57321.70 88888.00 2006-04-26 20:03:20.283 116 13249.32 726.03 57321.33 88888.00 2006-04-26 20:03:21.283 116 13249.32 726.40 57322.18 88888.00 2006-04-26 20:03:22.283 116 13249.84 726.03 57322.06 88888.00 2006-04-26 20:03:23.283 116 13249.71 726.03 57321.70 88888.00 2006-04-26 20:03:24.283 116 13249.97 726.40 57322.06 88888.00 2006-04-26 20:03:25.283 116 13249.58 726.03 57321.45 88888.00 2006-04-26 20:03:26.283 116 13250.23 726.65 57322.18 88888.00 2006-04-26 20:03:27.283 116 13249.84 726.28 57321.45 88888.00 2006-04-26 20:03:28.283 116 13249.84 726.15 57322.92 88888.00 2006-04-26 20:03:29.283 116 13249.84 726.40 57321.94 88888.00 2006-04-26 20:03:30.283 116 13249.84 726.03 57322.43 88888.00 2006-04-26 20:03:31.283 116 13250.23 727.27 57321.94 88888.00 2006-04-26 20:03:32.283 116 13249.45 726.53 57322.18 88888.00 2006-04-26 20:03:33.283 116 13249.97 726.15 57321.82 88888.00 2006-04-26 20:03:34.283 116 13250.10 726.53 57322.55 88888.00 2006-04-26 20:03:35.283 116 13250.23 726.28 57322.30 88888.00 2006-04-26 20:03:36.283 116 13249.19 726.53 57322.06 88888.00 2006-04-26 20:03:37.283 116 13249.97 726.77 57322.55 88888.00 2006-04-26 20:03:38.283 116 13250.62 726.40 57321.94 88888.00 2006-04-26 20:03:39.283 116 13249.58 726.90 57322.18 88888.00 2006-04-26 20:03:40.283 116 13249.84 726.40 57322.43 88888.00 2006-04-26 20:03:41.283 116 13249.19 726.40 57322.06 88888.00 2006-04-26 20:03:42.283 116 13250.10 725.78 57321.57 88888.00 2006-04-26 20:03:43.283 116 13249.58 725.66 57322.30 88888.00 2006-04-26 20:03:44.283 116 13250.23 725.66 57322.18 88888.00 2006-04-26 20:03:45.283 116 13250.36 725.91 57322.18 88888.00 2006-04-26 20:03:46.283 116 13250.23 726.15 57321.94 88888.00 2006-04-26 20:03:47.283 116 13250.49 725.54 57321.94 88888.00 2006-04-26 20:03:48.283 116 13249.84 725.78 57321.94 88888.00 2006-04-26 20:03:49.283 116 13249.19 725.91 57321.82 88888.00 2006-04-26 20:03:50.283 116 13249.58 725.91 57322.18 88888.00 2006-04-26 20:03:51.283 116 13249.58 725.78 57321.94 88888.00 2006-04-26 20:03:52.283 116 13250.62 725.16 57321.57 88888.00 2006-04-26 20:03:53.283 116 13249.97 725.41 57320.84 88888.00 2006-04-26 20:03:54.283 116 13249.71 725.16 57321.94 88888.00 2006-04-26 20:03:55.283 116 13249.84 725.66 57321.94 88888.00 2006-04-26 20:03:56.283 116 13249.84 726.03 57321.94 88888.00 2006-04-26 20:03:57.283 116 13249.45 725.78 57321.33 88888.00 2006-04-26 20:03:58.283 116 13250.36 726.53 57321.94 88888.00 2006-04-26 20:03:59.283 116 13250.10 725.54 57321.70 88888.00 2006-04-26 20:04:00.283 116 13249.71 725.29 57321.82 88888.00 2006-04-26 20:04:01.283 116 13249.58 726.28 57322.30 88888.00 2006-04-26 20:04:02.283 116 13249.58 725.41 57322.18 88888.00 2006-04-26 20:04:03.283 116 13249.71 726.40 57321.70 88888.00 2006-04-26 20:04:04.283 116 13249.84 726.40 57321.82 88888.00 2006-04-26 20:04:05.283 116 13249.71 726.40 57321.57 88888.00 2006-04-26 20:04:06.283 116 13249.45 726.15 57321.82 88888.00 2006-04-26 20:04:07.283 116 13249.84 726.65 57321.70 88888.00 2006-04-26 20:04:08.283 116 13249.84 726.28 57322.06 88888.00 2006-04-26 20:04:09.283 116 13250.62 726.15 57322.18 88888.00 2006-04-26 20:04:10.283 116 13249.97 726.90 57322.30 88888.00 2006-04-26 20:04:11.283 116 13250.10 726.40 57321.94 88888.00 2006-04-26 20:04:12.283 116 13249.32 726.65 57321.33 88888.00 2006-04-26 20:04:13.283 116 13250.10 726.53 57322.55 88888.00 2006-04-26 20:04:14.283 116 13250.62 726.40 57322.18 88888.00 2006-04-26 20:04:15.283 116 13250.10 726.53 57322.06 88888.00 2006-04-26 20:04:16.283 116 13250.23 725.91 57322.43 88888.00 2006-04-26 20:04:17.283 116 13249.97 726.15 57322.30 88888.00 2006-04-26 20:04:18.283 116 13250.36 726.53 57321.70 88888.00 2006-04-26 20:04:19.283 116 13249.58 725.66 57322.55 88888.00 2006-04-26 20:04:20.283 116 13250.36 726.40 57322.30 88888.00 2006-04-26 20:04:21.283 116 13250.62 726.40 57321.33 88888.00 2006-04-26 20:04:22.283 116 13250.49 725.91 57322.30 88888.00 2006-04-26 20:04:23.283 116 13250.62 725.66 57321.94 88888.00 2006-04-26 20:04:24.283 116 13250.88 725.54 57322.67 88888.00 2006-04-26 20:04:25.282 116 13250.75 725.91 57322.55 88888.00 2006-04-26 20:04:26.282 116 13251.66 726.03 57321.70 88888.00 2006-04-26 20:04:27.282 116 13250.88 725.16 57321.94 88888.00 2006-04-26 20:04:28.282 116 13251.14 725.91 57322.55 88888.00 2006-04-26 20:04:29.282 116 13251.01 726.03 57322.67 88888.00 2006-04-26 20:04:30.282 116 13250.62 725.78 57321.82 88888.00 2006-04-26 20:04:31.282 116 13250.62 725.41 57321.82 88888.00 2006-04-26 20:04:32.282 116 13250.75 725.66 57321.82 88888.00 2006-04-26 20:04:33.282 116 13251.01 725.04 57321.94 88888.00 2006-04-26 20:04:34.282 116 13250.75 725.41 57322.06 88888.00 2006-04-26 20:04:35.282 116 13251.79 725.78 57321.57 88888.00 2006-04-26 20:04:36.282 116 13250.88 725.66 57321.94 88888.00 2006-04-26 20:04:37.282 116 13250.75 725.91 57322.06 88888.00 2006-04-26 20:04:38.282 116 13251.01 725.41 57322.06 88888.00 2006-04-26 20:04:39.282 116 13250.36 726.65 57321.94 88888.00 2006-04-26 20:04:40.282 116 13251.14 725.91 57321.57 88888.00 2006-04-26 20:04:41.282 116 13250.36 725.91 57321.94 88888.00 2006-04-26 20:04:42.282 116 13250.10 725.41 57322.06 88888.00 2006-04-26 20:04:43.282 116 13250.49 725.29 57321.70 88888.00 2006-04-26 20:04:44.282 116 13249.45 725.78 57321.70 88888.00 2006-04-26 20:04:45.282 116 13250.10 725.78 57322.43 88888.00 2006-04-26 20:04:46.282 116 13250.62 725.91 57322.43 88888.00 2006-04-26 20:04:47.282 116 13250.49 725.91 57321.70 88888.00 2006-04-26 20:04:48.282 116 13250.23 725.29 57321.21 88888.00 2006-04-26 20:04:49.282 116 13249.97 726.15 57321.45 88888.00 2006-04-26 20:04:50.282 116 13249.84 726.28 57322.06 88888.00 2006-04-26 20:04:51.282 116 13250.10 725.54 57321.82 88888.00 2006-04-26 20:04:52.282 116 13249.84 725.54 57321.82 88888.00 2006-04-26 20:04:53.282 116 13250.62 726.40 57322.30 88888.00 2006-04-26 20:04:54.282 116 13250.62 726.40 57322.43 88888.00 2006-04-26 20:04:55.282 116 13250.36 725.78 57322.06 88888.00 2006-04-26 20:04:56.282 116 13250.10 725.78 57322.06 88888.00 2006-04-26 20:04:57.282 116 13251.66 726.15 57322.06 88888.00 2006-04-26 20:04:58.282 116 13250.75 726.15 57322.06 88888.00 2006-04-26 20:04:59.282 116 13250.88 726.40 57322.18 88888.00 2006-04-26 20:05:00.282 116 13251.14 725.66 57322.55 88888.00 2006-04-26 20:05:01.282 116 13250.49 725.66 57321.94 88888.00 2006-04-26 20:05:02.282 116 13250.88 725.78 57321.82 88888.00 2006-04-26 20:05:03.282 116 13251.53 726.03 57322.43 88888.00 2006-04-26 20:05:04.282 116 13251.27 725.66 57321.70 88888.00 2006-04-26 20:05:05.282 116 13251.40 725.66 57322.43 88888.00 2006-04-26 20:05:06.282 116 13251.01 725.78 57321.82 88888.00 2006-04-26 20:05:07.282 116 13251.01 725.78 57321.94 88888.00 2006-04-26 20:05:08.282 116 13251.01 726.40 57322.18 88888.00 2006-04-26 20:05:09.282 116 13251.27 725.41 57322.18 88888.00 2006-04-26 20:05:10.282 116 13251.27 725.91 57322.06 88888.00 2006-04-26 20:05:11.282 116 13251.92 726.28 57322.30 88888.00 2006-04-26 20:05:12.282 116 13251.01 725.91 57322.06 88888.00 2006-04-26 20:05:13.282 116 13251.79 725.78 57322.80 88888.00 2006-04-26 20:05:14.282 116 13251.27 725.91 57322.43 88888.00 2006-04-26 20:05:15.282 116 13251.01 725.54 57322.43 88888.00 2006-04-26 20:05:16.282 116 13251.27 725.78 57321.33 88888.00 2006-04-26 20:05:17.282 116 13251.53 726.03 57322.06 88888.00 2006-04-26 20:05:18.282 116 13250.88 726.65 57322.92 88888.00 2006-04-26 20:05:19.282 116 13251.53 725.54 57322.43 88888.00 2006-04-26 20:05:20.282 116 13250.49 726.28 57322.55 88888.00 2006-04-26 20:05:21.282 116 13251.14 725.41 57322.43 88888.00 2006-04-26 20:05:22.282 116 13250.36 726.03 57322.55 88888.00 2006-04-26 20:05:23.282 116 13250.75 725.41 57322.43 88888.00 2006-04-26 20:05:24.282 116 13251.01 725.91 57321.82 88888.00 2006-04-26 20:05:25.282 116 13250.36 726.77 57321.94 88888.00 2006-04-26 20:05:26.282 116 13250.88 726.15 57323.16 88888.00 2006-04-26 20:05:27.282 116 13249.97 726.28 57322.80 88888.00 2006-04-26 20:05:28.282 116 13250.88 726.15 57321.82 88888.00 2006-04-26 20:05:29.282 116 13250.10 726.15 57322.43 88888.00 2006-04-26 20:05:30.282 116 13251.53 726.03 57322.30 88888.00 2006-04-26 20:05:31.282 116 13251.14 726.15 57323.04 88888.00 2006-04-26 20:05:32.282 116 13251.01 725.78 57322.30 88888.00 2006-04-26 20:05:33.282 116 13250.23 726.40 57322.30 88888.00 2006-04-26 20:05:34.282 116 13251.40 725.91 57322.80 88888.00 2006-04-26 20:05:35.282 116 13250.88 725.91 57322.43 88888.00 2006-04-26 20:05:36.282 116 13250.75 726.90 57322.67 88888.00 2006-04-26 20:05:37.282 116 13250.88 726.03 57322.80 88888.00 2006-04-26 20:05:38.282 116 13250.88 726.15 57323.04 88888.00 2006-04-26 20:05:39.282 116 13250.10 726.53 57322.18 88888.00 2006-04-26 20:05:40.282 116 13251.01 726.53 57322.18 88888.00 2006-04-26 20:05:41.282 116 13251.53 725.41 57322.06 88888.00 2006-04-26 20:05:42.282 116 13251.27 726.03 57322.92 88888.00 2006-04-26 20:05:43.282 116 13250.88 726.03 57322.80 88888.00 2006-04-26 20:05:44.282 116 13251.40 726.40 57322.06 88888.00 2006-04-26 20:05:45.282 116 13251.14 725.78 57322.43 88888.00 2006-04-26 20:05:46.282 116 13250.75 726.77 57322.67 88888.00 2006-04-26 20:05:47.282 116 13251.27 726.03 57321.70 88888.00 2006-04-26 20:05:48.282 116 13250.88 725.66 57322.18 88888.00 2006-04-26 20:05:49.282 116 13250.75 726.15 57322.43 88888.00 2006-04-26 20:05:50.282 116 13250.49 725.91 57322.43 88888.00 2006-04-26 20:05:51.282 116 13250.62 726.03 57322.55 88888.00 2006-04-26 20:05:52.282 116 13251.40 726.65 57322.55 88888.00 2006-04-26 20:05:53.282 116 13251.01 725.29 57321.45 88888.00 2006-04-26 20:05:54.282 116 13250.62 725.41 57322.43 88888.00 2006-04-26 20:05:55.282 116 13251.40 725.29 57322.55 88888.00 2006-04-26 20:05:56.282 116 13251.27 725.91 57322.06 88888.00 2006-04-26 20:05:57.282 116 13251.53 725.66 57322.30 88888.00 2006-04-26 20:05:58.282 116 13251.01 725.41 57322.18 88888.00 2006-04-26 20:05:59.282 116 13250.75 726.28 57322.18 88888.00 2006-04-26 20:06:00.282 116 13251.27 725.66 57322.43 88888.00 2006-04-26 20:06:01.282 116 13251.01 725.91 57322.30 88888.00 2006-04-26 20:06:02.282 116 13251.27 725.78 57321.82 88888.00 2006-04-26 20:06:03.282 116 13251.40 726.15 57322.67 88888.00 2006-04-26 20:06:04.282 116 13251.40 726.28 57322.30 88888.00 2006-04-26 20:06:05.282 116 13251.40 725.78 57322.43 88888.00 2006-04-26 20:06:06.282 116 13251.27 725.54 57322.06 88888.00 2006-04-26 20:06:07.282 116 13251.66 725.66 57322.18 88888.00 2006-04-26 20:06:08.282 116 13250.49 725.91 57321.94 88888.00 2006-04-26 20:06:09.282 116 13250.49 725.41 57321.70 88888.00 2006-04-26 20:06:10.282 116 13251.27 725.66 57322.06 88888.00 2006-04-26 20:06:11.282 116 13251.01 726.40 57322.30 88888.00 2006-04-26 20:06:12.282 116 13250.88 725.66 57322.43 88888.00 2006-04-26 20:06:13.282 116 13251.01 725.78 57322.43 88888.00 2006-04-26 20:06:14.282 116 13250.88 725.54 57322.18 88888.00 2006-04-26 20:06:15.282 116 13251.53 725.29 57322.30 88888.00 2006-04-26 20:06:16.282 116 13251.14 725.78 57322.43 88888.00 2006-04-26 20:06:17.282 116 13250.88 726.53 57322.30 88888.00 2006-04-26 20:06:18.282 116 13251.40 726.03 57321.70 88888.00 2006-04-26 20:06:19.282 116 13250.88 725.29 57321.94 88888.00 2006-04-26 20:06:20.282 116 13251.27 725.54 57322.92 88888.00 2006-04-26 20:06:21.282 116 13251.01 725.91 57323.16 88888.00 2006-04-26 20:06:22.282 116 13250.36 725.66 57322.18 88888.00 2006-04-26 20:06:23.282 116 13251.92 725.78 57322.80 88888.00 2006-04-26 20:06:24.282 116 13251.66 725.66 57322.43 88888.00 2006-04-26 20:06:25.282 116 13250.88 725.66 57322.30 88888.00 2006-04-26 20:06:26.282 116 13250.75 725.04 57322.92 88888.00 2006-04-26 20:06:27.282 116 13251.66 725.66 57322.06 88888.00 2006-04-26 20:06:28.282 116 13250.75 725.04 57322.55 88888.00 2006-04-26 20:06:29.282 116 13250.88 725.29 57322.30 88888.00 2006-04-26 20:06:30.282 116 13251.01 725.29 57322.18 88888.00 2006-04-26 20:06:31.282 116 13251.53 724.92 57322.18 88888.00 2006-04-26 20:06:32.282 116 13250.62 724.79 57322.43 88888.00 2006-04-26 20:06:33.282 116 13250.88 725.41 57321.94 88888.00 2006-04-26 20:06:34.282 116 13251.79 724.79 57322.30 88888.00 2006-04-26 20:06:35.282 116 13251.79 725.04 57322.43 88888.00 2006-04-26 20:06:36.282 116 13251.40 724.79 57322.18 88888.00 2006-04-26 20:06:37.282 116 13251.92 726.15 57322.43 88888.00 2006-04-26 20:06:38.282 116 13251.27 725.04 57322.06 88888.00 2006-04-26 20:06:39.282 116 13252.04 725.78 57322.30 88888.00 2006-04-26 20:06:40.282 116 13252.04 724.92 57322.55 88888.00 2006-04-26 20:06:41.282 116 13251.79 725.04 57322.67 88888.00 2006-04-26 20:06:42.282 116 13251.79 725.66 57321.82 88888.00 2006-04-26 20:06:43.282 116 13252.30 725.54 57321.94 88888.00 2006-04-26 20:06:44.282 116 13252.30 725.29 57322.80 88888.00 2006-04-26 20:06:45.282 116 13252.83 725.66 57322.55 88888.00 2006-04-26 20:06:46.282 116 13252.04 725.16 57322.18 88888.00 2006-04-26 20:06:47.282 116 13252.56 725.29 57321.57 88888.00 2006-04-26 20:06:48.282 116 13251.53 724.92 57321.94 88888.00 2006-04-26 20:06:49.282 116 13252.17 725.29 57321.82 88888.00 2006-04-26 20:06:50.282 116 13252.30 725.29 57322.18 88888.00 2006-04-26 20:06:51.282 116 13252.30 725.41 57322.67 88888.00 2006-04-26 20:06:52.282 116 13252.17 725.16 57322.55 88888.00 2006-04-26 20:06:53.282 116 13251.79 725.29 57321.82 88888.00 2006-04-26 20:06:54.282 116 13252.70 726.28 57322.92 88888.00 2006-04-26 20:06:55.282 116 13251.79 726.15 57322.92 88888.00 2006-04-26 20:06:56.282 116 13252.56 725.29 57322.67 88888.00 2006-04-26 20:06:57.282 116 13251.40 726.15 57322.80 88888.00 2006-04-26 20:06:58.282 116 13251.40 725.16 57322.43 88888.00 2006-04-26 20:06:59.282 116 13252.04 725.16 57322.06 88888.00 2006-04-26 20:07:00.282 116 13252.17 726.28 57322.67 88888.00 2006-04-26 20:07:01.282 116 13252.04 725.54 57322.67 88888.00 2006-04-26 20:07:02.282 116 13251.27 726.40 57322.92 88888.00 2006-04-26 20:07:03.282 116 13252.04 725.66 57322.30 88888.00 2006-04-26 20:07:04.282 116 13252.30 725.16 57322.67 88888.00 2006-04-26 20:07:05.282 116 13251.79 725.29 57321.45 88888.00 2006-04-26 20:07:06.282 116 13252.04 726.40 57322.18 88888.00 2006-04-26 20:07:07.282 116 13251.79 725.91 57322.67 88888.00 2006-04-26 20:07:08.282 116 13252.04 725.54 57322.43 88888.00 2006-04-26 20:07:09.282 116 13252.43 725.41 57322.43 88888.00 2006-04-26 20:07:10.282 116 13252.56 725.54 57322.92 88888.00 2006-04-26 20:07:11.282 116 13252.56 725.54 57322.06 88888.00 2006-04-26 20:07:12.282 116 13252.04 725.41 57322.18 88888.00 2006-04-26 20:07:13.282 116 13252.83 726.03 57322.06 88888.00 2006-04-26 20:07:14.282 116 13251.92 725.91 57322.30 88888.00 2006-04-26 20:07:15.282 116 13252.56 725.54 57322.80 88888.00 2006-04-26 20:07:16.282 116 13251.92 725.78 57322.30 88888.00 2006-04-26 20:07:17.282 116 13252.43 724.79 57322.80 88888.00 2006-04-26 20:07:18.282 116 13252.43 725.29 57322.67 88888.00 2006-04-26 20:07:19.282 116 13252.96 725.78 57322.80 88888.00 2006-04-26 20:07:20.282 116 13252.43 725.66 57322.92 88888.00 2006-04-26 20:07:21.282 116 13251.53 725.91 57322.92 88888.00 2006-04-26 20:07:22.282 116 13252.30 725.41 57322.06 88888.00 2006-04-26 20:07:23.282 116 13252.17 726.03 57322.30 88888.00 2006-04-26 20:07:24.282 116 13252.43 725.54 57322.80 88888.00 2006-04-26 20:07:25.282 116 13252.56 725.16 57322.43 88888.00 2006-04-26 20:07:26.282 116 13252.83 725.16 57322.06 88888.00 2006-04-26 20:07:27.282 116 13252.43 725.29 57322.18 88888.00 2006-04-26 20:07:28.282 116 13251.92 724.92 57322.30 88888.00 2006-04-26 20:07:29.282 116 13252.17 725.04 57321.94 88888.00 2006-04-26 20:07:30.282 116 13252.30 725.41 57322.43 88888.00 2006-04-26 20:07:31.282 116 13252.43 724.17 57323.04 88888.00 2006-04-26 20:07:32.282 116 13252.43 724.54 57322.67 88888.00 2006-04-26 20:07:33.282 116 13252.43 724.42 57322.18 88888.00 2006-04-26 20:07:34.282 116 13251.53 724.79 57322.43 88888.00 2006-04-26 20:07:35.282 116 13252.17 724.79 57322.55 88888.00 2006-04-26 20:07:36.282 116 13252.43 724.92 57322.18 88888.00 2006-04-26 20:07:37.282 116 13251.92 724.79 57322.80 88888.00 2006-04-26 20:07:38.282 116 13251.92 725.04 57322.18 88888.00 2006-04-26 20:07:39.282 116 13251.79 724.42 57323.04 88888.00 2006-04-26 20:07:40.282 116 13251.79 725.91 57322.92 88888.00 2006-04-26 20:07:41.282 116 13251.79 725.41 57322.43 88888.00 2006-04-26 20:07:42.282 116 13252.17 725.29 57321.82 88888.00 2006-04-26 20:07:43.282 116 13251.79 725.29 57322.92 88888.00 2006-04-26 20:07:44.282 116 13252.43 725.54 57322.06 88888.00 2006-04-26 20:07:45.282 116 13252.70 724.79 57322.30 88888.00 2006-04-26 20:07:46.282 116 13252.96 724.92 57322.92 88888.00 2006-04-26 20:07:47.282 116 13252.17 725.16 57322.43 88888.00 2006-04-26 20:07:48.282 116 13251.92 725.66 57322.80 88888.00 2006-04-26 20:07:49.282 116 13252.30 725.41 57323.53 88888.00 2006-04-26 20:07:50.282 116 13251.92 725.91 57322.43 88888.00 2006-04-26 20:07:51.282 116 13253.47 725.66 57322.18 88888.00 2006-04-26 20:07:52.282 116 13253.21 725.54 57322.43 88888.00 2006-04-26 20:07:53.282 116 13253.21 726.03 57322.67 88888.00 2006-04-26 20:07:54.282 116 13253.08 725.29 57322.55 88888.00 2006-04-26 20:07:55.282 116 13252.83 725.78 57323.04 88888.00 2006-04-26 20:07:56.282 116 13252.43 725.29 57322.18 88888.00 2006-04-26 20:07:57.282 116 13253.08 726.03 57322.43 88888.00 2006-04-26 20:07:58.282 116 13252.43 725.91 57323.04 88888.00 2006-04-26 20:07:59.282 116 13252.17 726.15 57322.92 88888.00 2006-04-26 20:08:00.282 116 13252.96 725.41 57323.16 88888.00 2006-04-26 20:08:01.282 116 13252.70 725.54 57322.67 88888.00 2006-04-26 20:08:02.282 116 13253.21 726.15 57323.04 88888.00 2006-04-26 20:08:03.282 116 13252.96 726.03 57322.80 88888.00 2006-04-26 20:08:04.282 116 13252.96 726.40 57323.04 88888.00 2006-04-26 20:08:05.282 116 13253.34 726.40 57323.16 88888.00 2006-04-26 20:08:06.282 116 13253.60 726.40 57323.29 88888.00 2006-04-26 20:08:07.282 116 13252.83 726.28 57323.29 88888.00 2006-04-26 20:08:08.282 116 13253.08 726.03 57322.80 88888.00 2006-04-26 20:08:09.282 116 13252.96 726.40 57323.04 88888.00 2006-04-26 20:08:10.282 116 13253.08 726.40 57322.92 88888.00 2006-04-26 20:08:11.282 116 13252.96 726.40 57322.80 88888.00 2006-04-26 20:08:12.282 116 13252.83 725.91 57322.55 88888.00 2006-04-26 20:08:13.282 116 13253.08 725.78 57322.55 88888.00 2006-04-26 20:08:14.282 116 13252.83 726.28 57322.43 88888.00 2006-04-26 20:08:15.282 116 13252.96 725.66 57323.04 88888.00 2006-04-26 20:08:16.282 116 13252.70 725.91 57322.30 88888.00 2006-04-26 20:08:17.282 116 13252.96 725.66 57322.80 88888.00 2006-04-26 20:08:18.282 116 13251.92 725.91 57322.80 88888.00 2006-04-26 20:08:19.282 116 13253.08 725.66 57323.04 88888.00 2006-04-26 20:08:20.282 116 13252.30 725.29 57323.29 88888.00 2006-04-26 20:08:21.282 116 13252.96 725.41 57323.16 88888.00 2006-04-26 20:08:22.282 116 13252.70 725.66 57322.80 88888.00 2006-04-26 20:08:23.282 116 13252.70 725.78 57323.29 88888.00 2006-04-26 20:08:24.282 116 13252.56 725.41 57322.92 88888.00 2006-04-26 20:08:25.282 116 13252.96 725.16 57322.67 88888.00 2006-04-26 20:08:26.282 116 13252.83 724.92 57322.43 88888.00 2006-04-26 20:08:27.282 116 13252.43 725.41 57322.80 88888.00 2006-04-26 20:08:28.282 116 13252.70 725.16 57322.92 88888.00 2006-04-26 20:08:29.282 116 13253.73 726.03 57322.43 88888.00 2006-04-26 20:08:30.282 116 13253.08 725.91 57322.92 88888.00 2006-04-26 20:08:31.282 116 13252.83 725.91 57322.67 88888.00 2006-04-26 20:08:32.282 116 13252.83 725.29 57322.67 88888.00 2006-04-26 20:08:33.282 116 13253.08 725.78 57322.67 88888.00 2006-04-26 20:08:34.282 116 13252.70 726.03 57322.30 88888.00 2006-04-26 20:08:35.282 116 13252.30 726.40 57322.55 88888.00 2006-04-26 20:08:36.282 116 13252.70 725.91 57323.04 88888.00 2006-04-26 20:08:37.282 116 13252.96 726.15 57322.80 88888.00 2006-04-26 20:08:38.282 116 13252.70 726.40 57322.92 88888.00 2006-04-26 20:08:39.282 116 13252.56 726.40 57322.80 88888.00 2006-04-26 20:08:40.282 116 13252.43 725.91 57322.80 88888.00 2006-04-26 20:08:41.282 116 13252.17 726.15 57323.04 88888.00 2006-04-26 20:08:42.282 116 13252.04 725.78 57322.55 88888.00 2006-04-26 20:08:43.282 116 13252.56 726.28 57323.04 88888.00 2006-04-26 20:08:44.282 116 13252.04 726.53 57322.43 88888.00 2006-04-26 20:08:45.282 116 13252.96 726.03 57322.92 88888.00 2006-04-26 20:08:46.282 116 13253.21 726.15 57322.06 88888.00 2006-04-26 20:08:47.282 116 13252.04 726.28 57322.30 88888.00 2006-04-26 20:08:48.282 116 13252.43 726.28 57322.67 88888.00 2006-04-26 20:08:49.282 116 13252.70 726.03 57322.80 88888.00 2006-04-26 20:08:50.282 116 13252.43 725.66 57322.92 88888.00 2006-04-26 20:08:51.282 116 13253.34 726.28 57322.67 88888.00 2006-04-26 20:08:52.282 116 13252.56 726.28 57322.92 88888.00 2006-04-26 20:08:53.282 116 13253.21 726.40 57322.43 88888.00 2006-04-26 20:08:54.282 116 13252.43 726.03 57322.55 88888.00 2006-04-26 20:08:55.282 116 13253.47 725.66 57322.92 88888.00 2006-04-26 20:08:56.282 116 13252.70 726.77 57322.80 88888.00 2006-04-26 20:08:57.282 116 13252.96 726.40 57322.67 88888.00 2006-04-26 20:08:58.282 116 13253.34 725.29 57322.92 88888.00 2006-04-26 20:08:59.282 116 13252.96 725.66 57322.67 88888.00 2006-04-26 20:09:00.282 116 13253.21 725.41 57322.80 88888.00 2006-04-26 20:09:01.282 116 13253.08 725.91 57322.92 88888.00 2006-04-26 20:09:02.282 116 13253.21 725.78 57322.67 88888.00 2006-04-26 20:09:03.282 116 13252.56 726.28 57322.92 88888.00 2006-04-26 20:09:04.282 116 13252.83 726.03 57322.18 88888.00 2006-04-26 20:09:05.282 116 13253.08 725.91 57323.16 88888.00 2006-04-26 20:09:06.282 116 13253.60 725.91 57323.16 88888.00 2006-04-26 20:09:07.282 116 13253.47 725.78 57323.04 88888.00 2006-04-26 20:09:08.282 116 13253.47 726.28 57323.16 88888.00 2006-04-26 20:09:09.282 116 13252.96 726.03 57323.41 88888.00 2006-04-26 20:09:10.282 116 13252.96 726.53 57323.41 88888.00 2006-04-26 20:09:11.282 116 13253.60 726.28 57322.80 88888.00 2006-04-26 20:09:12.282 116 13253.34 727.02 57323.04 88888.00 2006-04-26 20:09:13.282 116 13253.21 726.65 57323.53 88888.00 2006-04-26 20:09:14.282 116 13253.47 726.90 57322.30 88888.00 2006-04-26 20:09:15.282 116 13253.34 726.77 57323.16 88888.00 2006-04-26 20:09:16.282 116 13253.86 727.39 57322.80 88888.00 2006-04-26 20:09:17.282 116 13253.08 726.90 57323.16 88888.00 2006-04-26 20:09:18.282 116 13254.12 726.77 57323.04 88888.00 2006-04-26 20:09:19.282 116 13253.08 726.90 57323.29 88888.00 2006-04-26 20:09:20.282 116 13254.25 726.53 57323.53 88888.00 2006-04-26 20:09:21.282 116 13252.96 727.15 57322.80 88888.00 2006-04-26 20:09:22.282 116 13252.83 726.65 57322.67 88888.00 2006-04-26 20:09:23.282 116 13253.60 727.27 57323.29 88888.00 2006-04-26 20:09:24.282 116 13253.60 726.65 57323.41 88888.00 2006-04-26 20:09:25.282 116 13253.08 726.90 57323.29 88888.00 2006-04-26 20:09:26.282 116 13252.70 726.28 57323.04 88888.00 2006-04-26 20:09:27.282 116 13253.34 726.15 57322.67 88888.00 2006-04-26 20:09:28.282 116 13253.86 726.53 57323.16 88888.00 2006-04-26 20:09:29.282 116 13253.99 725.78 57323.53 88888.00 2006-04-26 20:09:30.282 116 13253.08 725.91 57322.92 88888.00 2006-04-26 20:09:31.282 116 13252.56 726.28 57322.67 88888.00 2006-04-26 20:09:32.282 116 13253.34 724.92 57322.18 88888.00 2006-04-26 20:09:33.282 116 13253.34 726.03 57323.04 88888.00 2006-04-26 20:09:34.282 116 13252.70 725.04 57322.92 88888.00 2006-04-26 20:09:35.282 116 13252.83 725.16 57323.04 88888.00 2006-04-26 20:09:36.282 116 13252.56 725.04 57322.43 88888.00 2006-04-26 20:09:37.282 116 13252.30 725.54 57322.43 88888.00 2006-04-26 20:09:38.282 116 13252.56 724.54 57322.67 88888.00 2006-04-26 20:09:39.282 116 13253.08 725.04 57322.18 88888.00 2006-04-26 20:09:40.282 116 13252.83 725.04 57322.18 88888.00 2006-04-26 20:09:41.282 116 13252.83 725.16 57322.92 88888.00 2006-04-26 20:09:42.282 116 13252.70 725.16 57322.18 88888.00 2006-04-26 20:09:43.282 116 13252.83 725.54 57321.82 88888.00 2006-04-26 20:09:44.282 116 13252.70 725.66 57322.43 88888.00 2006-04-26 20:09:45.282 116 13252.56 725.54 57322.43 88888.00 2006-04-26 20:09:46.282 116 13252.56 725.54 57321.94 88888.00 2006-04-26 20:09:47.282 116 13252.83 726.15 57322.06 88888.00 2006-04-26 20:09:48.282 116 13252.43 725.66 57322.67 88888.00 2006-04-26 20:09:49.282 116 13252.56 726.03 57322.80 88888.00 2006-04-26 20:09:50.282 116 13252.43 725.66 57321.82 88888.00 2006-04-26 20:09:51.282 116 13253.73 725.66 57322.06 88888.00 2006-04-26 20:09:52.282 116 13253.47 726.53 57321.94 88888.00 2006-04-26 20:09:53.282 116 13253.08 726.15 57322.92 88888.00 2006-04-26 20:09:54.282 116 13253.08 726.65 57322.55 88888.00 2006-04-26 20:09:55.282 116 13253.08 725.91 57322.18 88888.00 2006-04-26 20:09:56.282 116 13252.96 726.40 57323.04 88888.00 2006-04-26 20:09:57.282 116 13252.70 726.40 57322.55 88888.00 2006-04-26 20:09:58.282 116 13253.21 726.77 57322.55 88888.00 2006-04-26 20:09:59.282 116 13252.96 726.15 57322.43 88888.00 2006-04-26 20:10:00.282 116 13252.43 726.40 57322.55 88888.00 2006-04-26 20:10:01.282 116 13252.43 725.91 57321.82 88888.00 2006-04-26 20:10:02.282 116 13253.60 725.66 57322.67 88888.00 2006-04-26 20:10:03.282 116 13252.70 726.40 57322.55 88888.00 2006-04-26 20:10:04.282 116 13252.43 726.28 57322.30 88888.00 2006-04-26 20:10:05.282 116 13252.96 726.15 57322.55 88888.00 2006-04-26 20:10:06.282 116 13253.21 725.78 57321.94 88888.00 2006-04-26 20:10:07.282 116 13252.83 725.78 57322.55 88888.00 2006-04-26 20:10:08.282 116 13252.30 726.15 57322.30 88888.00 2006-04-26 20:10:09.282 116 13253.34 725.16 57322.55 88888.00 2006-04-26 20:10:10.282 116 13253.08 725.54 57322.67 88888.00 2006-04-26 20:10:11.282 116 13252.56 725.66 57322.43 88888.00 2006-04-26 20:10:12.282 116 13252.96 726.15 57322.06 88888.00 2006-04-26 20:10:13.282 116 13252.17 725.41 57321.82 88888.00 2006-04-26 20:10:14.282 116 13253.08 725.04 57322.80 88888.00 2006-04-26 20:10:15.282 116 13253.34 725.16 57321.82 88888.00 2006-04-26 20:10:16.282 116 13253.34 725.78 57322.18 88888.00 2006-04-26 20:10:17.282 116 13253.86 725.29 57322.92 88888.00 2006-04-26 20:10:18.282 116 13253.08 725.04 57322.92 88888.00 2006-04-26 20:10:19.282 116 13253.08 725.04 57322.18 88888.00 2006-04-26 20:10:20.282 116 13253.60 725.91 57322.06 88888.00 2006-04-26 20:10:21.282 116 13252.96 725.91 57322.55 88888.00 2006-04-26 20:10:22.282 116 13253.34 724.92 57322.06 88888.00 2006-04-26 20:10:23.282 116 13253.21 725.29 57321.57 88888.00 2006-04-26 20:10:24.282 116 13253.47 725.78 57321.82 88888.00 2006-04-26 20:10:25.282 116 13253.73 725.29 57322.55 88888.00 2006-04-26 20:10:26.282 116 13253.34 725.66 57321.94 88888.00 2006-04-26 20:10:27.282 116 13253.47 725.54 57321.94 88888.00 2006-04-26 20:10:28.282 116 13252.56 725.41 57321.82 88888.00 2006-04-26 20:10:29.282 116 13253.60 725.91 57321.82 88888.00 2006-04-26 20:10:30.282 116 13253.21 725.41 57323.16 88888.00 2006-04-26 20:10:31.282 116 13253.34 726.28 57322.92 88888.00 2006-04-26 20:10:32.282 116 13253.47 726.28 57322.43 88888.00 2006-04-26 20:10:33.282 116 13253.34 726.15 57323.65 88888.00 2006-04-26 20:10:34.282 116 13252.96 726.65 57322.80 88888.00 2006-04-26 20:10:35.282 116 13253.47 726.40 57322.67 88888.00 2006-04-26 20:10:36.282 116 13253.34 725.91 57322.80 88888.00 2006-04-26 20:10:37.282 116 13253.47 726.65 57322.43 88888.00 2006-04-26 20:10:38.282 116 13254.25 726.53 57323.16 88888.00 2006-04-26 20:10:39.282 116 13254.12 726.40 57322.55 88888.00 2006-04-26 20:10:40.282 116 13253.86 726.65 57322.55 88888.00 2006-04-26 20:10:41.282 116 13253.34 726.15 57323.04 88888.00 2006-04-26 20:10:42.282 116 13253.99 726.40 57323.04 88888.00 2006-04-26 20:10:43.282 116 13253.86 726.53 57323.16 88888.00 2006-04-26 20:10:44.282 116 13254.12 726.53 57322.92 88888.00 2006-04-26 20:10:45.282 116 13253.60 725.54 57322.80 88888.00 2006-04-26 20:10:46.282 116 13253.86 726.03 57322.43 88888.00 2006-04-26 20:10:47.282 116 13254.51 726.53 57322.92 88888.00 2006-04-26 20:10:48.282 116 13253.60 726.28 57323.04 88888.00 2006-04-26 20:10:49.282 116 13253.86 725.41 57322.67 88888.00 2006-04-26 20:10:50.282 116 13253.99 726.03 57323.65 88888.00 2006-04-26 20:10:51.282 116 13253.47 726.15 57323.29 88888.00 2006-04-26 20:10:52.282 116 13252.96 725.29 57322.30 88888.00 2006-04-26 20:10:53.282 116 13253.73 725.78 57321.82 88888.00 2006-04-26 20:10:54.282 116 13253.47 726.28 57322.92 88888.00 2006-04-26 20:10:55.282 116 13253.86 725.16 57322.67 88888.00 2006-04-26 20:10:56.282 116 13253.47 725.16 57323.41 88888.00 2006-04-26 20:10:57.282 116 13253.21 724.92 57323.41 88888.00 2006-04-26 20:10:58.282 116 13253.34 724.67 57322.80 88888.00 2006-04-26 20:10:59.282 116 13253.73 724.92 57323.16 88888.00 2006-04-26 20:11:00.282 116 13253.73 725.66 57322.67 88888.00 2006-04-26 20:11:01.282 116 13253.60 725.41 57322.67 88888.00 2006-04-26 20:11:02.282 116 13253.47 725.29 57323.04 88888.00 2006-04-26 20:11:03.282 116 13253.08 725.78 57323.16 88888.00 2006-04-26 20:11:04.282 116 13252.17 725.91 57323.29 88888.00 2006-04-26 20:11:05.282 116 13253.86 726.15 57322.80 88888.00 2006-04-26 20:11:06.282 116 13253.34 725.54 57322.80 88888.00 2006-04-26 20:11:07.282 116 13253.73 726.40 57322.67 88888.00 2006-04-26 20:11:08.282 116 13253.21 725.78 57323.16 88888.00 2006-04-26 20:11:09.282 116 13253.99 726.15 57323.04 88888.00 2006-04-26 20:11:10.282 116 13254.12 726.03 57322.30 88888.00 2006-04-26 20:11:11.282 116 13253.60 726.40 57323.04 88888.00 2006-04-26 20:11:12.282 116 13253.47 726.28 57323.16 88888.00 2006-04-26 20:11:13.282 116 13254.12 726.40 57322.92 88888.00 2006-04-26 20:11:14.282 116 13253.99 726.77 57322.92 88888.00 2006-04-26 20:11:15.282 116 13253.86 726.53 57323.16 88888.00 2006-04-26 20:11:16.282 116 13254.38 726.65 57322.55 88888.00 2006-04-26 20:11:17.282 116 13254.25 726.90 57322.80 88888.00 2006-04-26 20:11:18.282 116 13253.34 727.02 57322.43 88888.00 2006-04-26 20:11:19.282 116 13254.38 727.02 57322.92 88888.00 2006-04-26 20:11:20.282 116 13254.25 727.15 57323.65 88888.00 2006-04-26 20:11:21.282 116 13255.29 727.02 57323.04 88888.00 2006-04-26 20:11:22.282 116 13254.64 727.39 57323.89 88888.00 2006-04-26 20:11:23.282 116 13254.25 727.52 57323.65 88888.00 2006-04-26 20:11:24.282 116 13254.25 727.27 57323.41 88888.00 2006-04-26 20:11:25.282 116 13254.38 726.77 57323.53 88888.00 2006-04-26 20:11:26.282 116 13254.38 726.77 57323.16 88888.00 2006-04-26 20:11:27.282 116 13254.12 726.65 57322.80 88888.00 2006-04-26 20:11:28.282 116 13254.25 726.53 57323.16 88888.00 2006-04-26 20:11:29.282 116 13254.25 727.27 57323.04 88888.00 2006-04-26 20:11:30.282 116 13254.12 726.28 57323.65 88888.00 2006-04-26 20:11:31.282 116 13253.73 726.03 57323.04 88888.00 2006-04-26 20:11:32.282 116 13253.47 726.03 57323.41 88888.00 2006-04-26 20:11:33.282 116 13254.38 726.40 57323.53 88888.00 2006-04-26 20:11:34.282 116 13254.25 726.65 57323.16 88888.00 2006-04-26 20:11:35.282 116 13253.99 725.91 57323.04 88888.00 2006-04-26 20:11:36.282 116 13254.38 725.41 57322.92 88888.00 2006-04-26 20:11:37.282 116 13253.73 726.03 57323.53 88888.00 2006-04-26 20:11:38.282 116 13254.12 726.03 57323.04 88888.00 2006-04-26 20:11:39.282 116 13253.73 726.15 57323.16 88888.00 2006-04-26 20:11:40.282 116 13254.38 725.66 57322.92 88888.00 2006-04-26 20:11:41.282 116 13254.38 725.16 57322.43 88888.00 2006-04-26 20:11:42.282 116 13253.99 725.66 57322.67 88888.00 2006-04-26 20:11:43.282 116 13253.99 725.66 57322.55 88888.00 2006-04-26 20:11:44.282 116 13254.51 725.54 57323.16 88888.00 2006-04-26 20:11:45.282 116 13253.73 725.41 57322.67 88888.00 2006-04-26 20:11:46.282 116 13254.12 726.28 57322.43 88888.00 2006-04-26 20:11:47.282 116 13254.64 725.66 57322.80 88888.00 2006-04-26 20:11:48.282 116 13254.25 726.28 57322.92 88888.00 2006-04-26 20:11:49.282 116 13254.90 726.03 57322.67 88888.00 2006-04-26 20:11:50.282 116 13254.64 725.54 57323.16 88888.00 2006-04-26 20:11:51.282 116 13253.86 726.65 57322.30 88888.00 2006-04-26 20:11:52.282 116 13254.25 726.15 57322.43 88888.00 2006-04-26 20:11:53.282 116 13254.12 725.54 57322.80 88888.00 2006-04-26 20:11:54.282 116 13253.99 726.03 57322.55 88888.00 2006-04-26 20:11:55.282 116 13254.38 726.03 57323.04 88888.00 2006-04-26 20:11:56.282 116 13254.38 726.65 57322.43 88888.00 2006-04-26 20:11:57.282 116 13253.73 726.53 57322.80 88888.00 2006-04-26 20:11:58.282 116 13253.86 726.90 57323.41 88888.00 2006-04-26 20:11:59.282 116 13254.51 726.40 57323.41 88888.00 2006-04-26 20:12:00.282 116 13253.86 726.28 57323.53 88888.00 2006-04-26 20:12:01.282 116 13254.38 726.77 57323.16 88888.00 2006-04-26 20:12:02.282 116 13254.25 727.02 57323.53 88888.00 2006-04-26 20:12:03.282 116 13254.25 726.90 57322.92 88888.00 2006-04-26 20:12:04.282 116 13254.12 726.90 57323.04 88888.00 2006-04-26 20:12:05.282 116 13254.51 727.27 57324.14 88888.00 2006-04-26 20:12:06.282 116 13254.77 727.64 57323.04 88888.00 2006-04-26 20:12:07.282 116 13254.90 727.15 57323.04 88888.00 2006-04-26 20:12:08.282 116 13254.90 726.90 57323.53 88888.00 2006-04-26 20:12:09.282 116 13254.38 727.39 57323.41 88888.00 2006-04-26 20:12:10.282 116 13255.03 727.39 57322.67 88888.00 2006-04-26 20:12:11.282 116 13255.03 727.39 57323.29 88888.00 2006-04-26 20:12:12.282 116 13254.64 727.52 57323.89 88888.00 2006-04-26 20:12:13.282 116 13254.90 727.64 57323.16 88888.00 2006-04-26 20:12:14.282 116 13255.16 727.76 57323.16 88888.00 2006-04-26 20:12:15.282 116 13255.16 727.15 57323.41 88888.00 2006-04-26 20:12:16.282 116 13254.77 727.52 57323.53 88888.00 2006-04-26 20:12:17.282 116 13255.03 727.02 57323.29 88888.00 2006-04-26 20:12:18.282 116 13255.68 726.53 57323.53 88888.00 2006-04-26 20:12:19.282 116 13255.55 726.40 57323.29 88888.00 2006-04-26 20:12:20.282 116 13255.94 726.15 57323.41 88888.00 2006-04-26 20:12:21.282 116 13255.16 726.77 57323.53 88888.00 2006-04-26 20:12:22.282 116 13255.16 726.03 57322.43 88888.00 2006-04-26 20:12:23.282 116 13255.29 726.65 57322.92 88888.00 2006-04-26 20:12:24.282 116 13254.77 726.03 57322.92 88888.00 2006-04-26 20:12:25.282 116 13255.42 726.03 57323.41 88888.00 2006-04-26 20:12:26.282 116 13255.68 725.41 57322.80 88888.00 2006-04-26 20:12:27.282 116 13255.55 725.04 57323.77 88888.00 2006-04-26 20:12:28.282 116 13255.68 726.28 57323.16 88888.00 2006-04-26 20:12:29.282 116 13254.38 724.79 57323.29 88888.00 2006-04-26 20:12:30.282 116 13254.64 725.04 57322.92 88888.00 2006-04-26 20:12:31.282 116 13255.03 725.41 57323.04 88888.00 2006-04-26 20:12:32.282 116 13254.77 726.03 57323.65 88888.00 2006-04-26 20:12:33.282 116 13254.90 726.28 57322.67 88888.00 2006-04-26 20:12:34.282 116 13254.90 725.41 57322.80 88888.00 2006-04-26 20:12:35.282 116 13254.77 725.54 57323.16 88888.00 2006-04-26 20:12:36.282 116 13255.03 726.15 57323.53 88888.00 2006-04-26 20:12:37.282 116 13254.51 725.66 57323.53 88888.00 2006-04-26 20:12:38.282 116 13254.77 725.66 57323.29 88888.00 2006-04-26 20:12:39.282 116 13254.77 726.03 57323.16 88888.00 2006-04-26 20:12:40.282 116 13254.12 726.15 57323.16 88888.00 2006-04-26 20:12:41.282 116 13254.64 726.53 57323.41 88888.00 2006-04-26 20:12:42.282 116 13254.77 726.28 57322.92 88888.00 2006-04-26 20:12:43.282 116 13255.03 726.28 57322.80 88888.00 2006-04-26 20:12:44.282 116 13255.03 727.02 57322.92 88888.00 2006-04-26 20:12:45.282 116 13254.25 727.02 57323.41 88888.00 2006-04-26 20:12:46.282 116 13255.42 726.77 57322.92 88888.00 2006-04-26 20:12:47.282 116 13255.16 726.65 57322.92 88888.00 2006-04-26 20:12:48.282 116 13254.90 727.27 57322.55 88888.00 2006-04-26 20:12:49.282 116 13255.03 726.77 57323.29 88888.00 2006-04-26 20:12:50.282 116 13255.42 726.90 57323.53 88888.00 2006-04-26 20:12:51.282 116 13255.16 727.52 57323.53 88888.00 2006-04-26 20:12:52.282 116 13255.29 727.39 57323.65 88888.00 2006-04-26 20:12:53.282 116 13255.03 727.64 57323.41 88888.00 2006-04-26 20:12:54.282 116 13254.90 727.76 57323.41 88888.00 2006-04-26 20:12:55.282 116 13255.03 727.52 57323.77 88888.00 2006-04-26 20:12:56.282 116 13255.16 728.14 57324.14 88888.00 2006-04-26 20:12:57.282 116 13254.64 727.89 57324.02 88888.00 2006-04-26 20:12:58.282 116 13254.64 727.15 57323.65 88888.00 2006-04-26 20:12:59.282 116 13255.55 727.52 57323.16 88888.00 2006-04-26 20:13:00.282 116 13254.90 728.01 57323.53 88888.00 2006-04-26 20:13:01.282 116 13255.42 727.89 57323.89 88888.00 2006-04-26 20:13:02.282 116 13254.77 728.01 57323.29 88888.00 2006-04-26 20:13:03.282 116 13254.77 727.15 57323.65 88888.00 2006-04-26 20:13:04.282 116 13255.16 727.02 57323.53 88888.00 2006-04-26 20:13:05.282 116 13254.51 727.02 57323.29 88888.00 2006-04-26 20:13:06.282 116 13255.42 727.02 57323.53 88888.00 2006-04-26 20:13:07.282 116 13253.73 726.65 57324.14 88888.00 2006-04-26 20:13:08.282 116 13254.90 726.77 57323.53 88888.00 2006-04-26 20:13:09.282 116 13254.64 726.65 57323.16 88888.00 2006-04-26 20:13:10.282 116 13254.77 726.65 57323.04 88888.00 2006-04-26 20:13:11.282 116 13255.03 727.02 57323.04 88888.00 2006-04-26 20:13:12.282 116 13254.64 726.65 57323.29 88888.00 2006-04-26 20:13:13.282 116 13255.29 726.77 57323.29 88888.00 2006-04-26 20:13:14.282 116 13255.16 725.91 57322.92 88888.00 2006-04-26 20:13:15.282 116 13255.03 726.40 57322.43 88888.00 2006-04-26 20:13:16.282 116 13254.64 725.66 57322.92 88888.00 2006-04-26 20:13:17.282 116 13254.77 725.41 57323.04 88888.00 2006-04-26 20:13:18.282 116 13254.12 726.90 57323.04 88888.00 2006-04-26 20:13:19.282 116 13254.25 726.28 57322.92 88888.00 2006-04-26 20:13:20.282 116 13253.99 725.91 57323.16 88888.00 2006-04-26 20:13:21.282 116 13254.77 726.65 57323.16 88888.00 2006-04-26 20:13:22.282 116 13254.51 726.40 57323.53 88888.00 2006-04-26 20:13:23.282 116 13253.99 726.77 57323.53 88888.00 2006-04-26 20:13:24.282 116 13254.12 726.53 57322.55 88888.00 2006-04-26 20:13:25.282 116 13254.38 726.65 57322.92 88888.00 2006-04-26 20:13:26.282 116 13254.12 726.40 57323.29 88888.00 2006-04-26 20:13:27.282 116 13254.38 726.90 57322.92 88888.00 2006-04-26 20:13:28.282 116 13254.25 727.15 57323.41 88888.00 2006-04-26 20:13:29.282 116 13254.77 727.15 57323.41 88888.00 2006-04-26 20:13:30.282 116 13255.03 727.52 57323.29 88888.00 2006-04-26 20:13:31.282 116 13254.77 727.52 57322.80 88888.00 2006-04-26 20:13:32.282 116 13254.77 727.15 57323.77 88888.00 2006-04-26 20:13:33.282 116 13254.90 727.52 57323.29 88888.00 2006-04-26 20:13:34.282 116 13255.16 727.27 57324.14 88888.00 2006-04-26 20:13:35.282 116 13255.16 728.14 57323.16 88888.00 2006-04-26 20:13:36.282 116 13255.42 728.26 57322.92 88888.00 2006-04-26 20:13:37.282 116 13254.64 727.27 57322.80 88888.00 2006-04-26 20:13:38.282 116 13255.42 728.01 57323.53 88888.00 2006-04-26 20:13:39.282 116 13255.03 728.14 57322.92 88888.00 2006-04-26 20:13:40.282 116 13254.38 728.63 57323.41 88888.00 2006-04-26 20:13:41.282 116 13255.29 727.76 57323.53 88888.00 2006-04-26 20:13:42.282 116 13255.03 728.14 57323.53 88888.00 2006-04-26 20:13:43.282 116 13255.03 727.64 57323.89 88888.00 2006-04-26 20:13:44.282 116 13254.90 727.52 57323.41 88888.00 2006-04-26 20:13:45.282 116 13254.90 728.26 57323.89 88888.00 2006-04-26 20:13:46.282 116 13255.16 727.64 57323.29 88888.00 2006-04-26 20:13:47.282 116 13254.90 727.27 57324.02 88888.00 2006-04-26 20:13:48.282 116 13255.03 727.76 57323.53 88888.00 2006-04-26 20:13:49.282 116 13254.90 727.89 57324.02 88888.00 2006-04-26 20:13:50.282 116 13255.16 727.64 57323.16 88888.00 2006-04-26 20:13:51.282 116 13255.29 727.27 57323.04 88888.00 2006-04-26 20:13:52.282 116 13254.90 727.39 57323.29 88888.00 2006-04-26 20:13:53.282 116 13254.64 726.65 57323.41 88888.00 2006-04-26 20:13:54.282 116 13254.51 727.39 57322.92 88888.00 2006-04-26 20:13:55.282 116 13254.77 727.52 57323.29 88888.00 2006-04-26 20:13:56.282 116 13255.29 727.64 57323.16 88888.00 2006-04-26 20:13:57.282 116 13254.38 726.90 57323.29 88888.00 2006-04-26 20:13:58.282 116 13254.51 726.77 57322.92 88888.00 2006-04-26 20:13:59.282 116 13254.38 726.77 57322.80 88888.00 2006-04-26 20:14:00.282 116 13254.77 727.02 57323.53 88888.00 2006-04-26 20:14:01.282 116 13254.38 726.65 57322.92 88888.00 2006-04-26 20:14:02.282 116 13254.12 726.53 57323.04 88888.00 2006-04-26 20:14:03.282 116 13254.90 727.02 57323.65 88888.00 2006-04-26 20:14:04.282 116 13254.90 727.15 57322.92 88888.00 2006-04-26 20:14:05.282 116 13254.64 726.28 57322.80 88888.00 2006-04-26 20:14:06.282 116 13254.25 726.28 57322.43 88888.00 2006-04-26 20:14:07.282 116 13253.86 726.53 57322.55 88888.00 2006-04-26 20:14:08.282 116 13254.90 726.15 57322.67 88888.00 2006-04-26 20:14:09.282 116 13254.12 725.66 57322.80 88888.00 2006-04-26 20:14:10.282 116 13253.99 726.15 57323.04 88888.00 2006-04-26 20:14:11.282 116 13254.38 726.15 57322.55 88888.00 2006-04-26 20:14:12.282 116 13254.77 725.41 57322.67 88888.00 2006-04-26 20:14:13.282 116 13254.51 726.40 57323.04 88888.00 2006-04-26 20:14:14.282 116 13254.77 726.40 57322.67 88888.00 2006-04-26 20:14:15.282 116 13255.03 726.28 57322.67 88888.00 2006-04-26 20:14:16.282 116 13254.51 726.40 57322.43 88888.00 2006-04-26 20:14:17.282 116 13254.51 726.65 57323.41 88888.00 2006-04-26 20:14:18.282 116 13253.99 726.53 57323.16 88888.00 2006-04-26 20:14:19.282 116 13254.51 727.02 57323.29 88888.00 2006-04-26 20:14:20.282 116 13255.42 726.53 57323.04 88888.00 2006-04-26 20:14:21.282 116 13255.81 726.53 57322.30 88888.00 2006-04-26 20:14:22.282 116 13254.77 727.02 57322.43 88888.00 2006-04-26 20:14:23.282 116 13254.64 727.39 57323.04 88888.00 2006-04-26 20:14:24.282 116 13256.33 726.65 57323.29 88888.00 2006-04-26 20:14:25.282 116 13255.03 727.02 57323.53 88888.00 2006-04-26 20:14:26.282 116 13255.68 727.52 57323.41 88888.00 2006-04-26 20:14:27.282 116 13254.77 727.02 57323.16 88888.00 2006-04-26 20:14:28.282 116 13254.51 727.76 57322.80 88888.00 2006-04-26 20:14:29.282 116 13255.03 727.39 57323.04 88888.00 2006-04-26 20:14:30.282 116 13254.90 727.89 57323.04 88888.00 2006-04-26 20:14:31.282 116 13254.77 728.38 57323.29 88888.00 2006-04-26 20:14:32.282 116 13256.07 727.64 57323.16 88888.00 2006-04-26 20:14:33.282 116 13255.29 728.38 57323.04 88888.00 2006-04-26 20:14:34.282 116 13255.55 727.39 57323.77 88888.00 2006-04-26 20:14:35.282 116 13254.64 728.14 57323.41 88888.00 2006-04-26 20:14:36.282 116 13254.51 728.26 57323.29 88888.00 2006-04-26 20:14:37.282 116 13254.64 728.14 57323.77 88888.00 2006-04-26 20:14:38.282 116 13254.77 726.53 57323.41 88888.00 2006-04-26 20:14:39.282 116 13255.55 728.01 57323.04 88888.00 2006-04-26 20:14:40.282 116 13254.90 727.27 57323.29 88888.00 2006-04-26 20:14:41.282 116 13255.03 728.14 57322.80 88888.00 2006-04-26 20:14:42.282 116 13255.29 728.26 57323.53 88888.00 2006-04-26 20:14:43.282 116 13253.99 728.38 57323.65 88888.00 2006-04-26 20:14:44.282 116 13255.03 728.14 57323.77 88888.00 2006-04-26 20:14:45.282 116 13254.90 727.52 57323.77 88888.00 2006-04-26 20:14:46.282 116 13255.03 727.27 57323.65 88888.00 2006-04-26 20:14:47.282 116 13255.29 726.77 57323.53 88888.00 2006-04-26 20:14:48.282 116 13254.64 727.15 57323.41 88888.00 2006-04-26 20:14:49.282 116 13254.90 727.76 57322.92 88888.00 2006-04-26 20:14:50.282 116 13254.64 727.27 57323.89 88888.00 2006-04-26 20:14:51.282 116 13255.03 727.64 57323.77 88888.00 2006-04-26 20:14:52.282 116 13254.51 727.39 57323.89 88888.00 2006-04-26 20:14:53.282 116 13254.64 727.02 57323.77 88888.00 2006-04-26 20:14:54.282 116 13255.03 726.90 57323.29 88888.00 2006-04-26 20:14:55.282 116 13255.03 726.65 57322.67 88888.00 2006-04-26 20:14:56.282 116 13254.51 726.77 57323.04 88888.00 2006-04-26 20:14:57.282 116 13254.25 725.91 57323.65 88888.00 2006-04-26 20:14:58.282 116 13254.51 726.77 57322.67 88888.00 2006-04-26 20:14:59.282 116 13254.77 726.77 57323.53 88888.00 2006-04-26 20:15:00.282 116 13254.51 726.03 57323.16 88888.00 2006-04-26 20:15:01.282 116 13254.12 726.28 57322.67 88888.00 2006-04-26 20:15:02.282 116 13254.38 726.65 57322.92 88888.00 2006-04-26 20:15:03.282 116 13255.03 727.02 57323.04 88888.00 2006-04-26 20:15:04.282 116 13254.25 726.77 57323.77 88888.00 2006-04-26 20:15:05.282 116 13254.51 727.27 57322.55 88888.00 2006-04-26 20:15:06.282 116 13254.90 726.77 57323.04 88888.00 2006-04-26 20:15:07.282 116 13254.12 727.15 57323.41 88888.00 2006-04-26 20:15:08.282 116 13253.86 727.15 57323.16 88888.00 2006-04-26 20:15:09.282 116 13253.99 727.64 57323.29 88888.00 2006-04-26 20:15:10.282 116 13254.51 727.15 57322.92 88888.00 2006-04-26 20:15:11.282 116 13254.51 727.39 57322.80 88888.00 2006-04-26 20:15:12.282 116 13253.99 727.27 57322.67 88888.00 2006-04-26 20:15:13.282 116 13255.03 727.64 57323.16 88888.00 2006-04-26 20:15:14.282 116 13254.77 727.39 57322.92 88888.00 2006-04-26 20:15:15.282 116 13255.29 727.89 57322.92 88888.00 2006-04-26 20:15:16.282 116 13254.77 728.26 57322.30 88888.00 2006-04-26 20:15:17.282 116 13254.38 727.27 57323.04 88888.00 2006-04-26 20:15:18.282 116 13254.64 726.90 57322.80 88888.00 2006-04-26 20:15:19.282 116 13254.90 727.76 57323.29 88888.00 2006-04-26 20:15:20.282 116 13254.38 727.64 57323.04 88888.00 2006-04-26 20:15:21.282 116 13254.25 727.89 57323.16 88888.00 2006-04-26 20:15:22.282 116 13253.86 727.64 57322.43 88888.00 2006-04-26 20:15:23.282 116 13254.12 726.40 57322.80 88888.00 2006-04-26 20:15:24.282 116 13253.99 727.15 57323.04 88888.00 2006-04-26 20:15:25.282 116 13255.03 727.15 57322.92 88888.00 2006-04-26 20:15:26.282 116 13254.51 726.53 57323.04 88888.00 2006-04-26 20:15:27.282 116 13254.90 727.02 57323.29 88888.00 2006-04-26 20:15:28.282 116 13254.51 727.15 57322.67 88888.00 2006-04-26 20:15:29.282 116 13254.38 726.90 57322.67 88888.00 2006-04-26 20:15:30.282 116 13254.25 726.40 57322.92 88888.00 2006-04-26 20:15:31.282 116 13255.03 726.53 57323.04 88888.00 2006-04-26 20:15:32.282 116 13254.38 727.15 57322.67 88888.00 2006-04-26 20:15:33.282 116 13254.51 726.77 57322.18 88888.00 2006-04-26 20:15:34.282 116 13254.12 727.02 57323.04 88888.00 2006-04-26 20:15:35.282 116 13254.64 726.28 57322.18 88888.00 2006-04-26 20:15:36.282 116 13254.12 727.27 57322.92 88888.00 2006-04-26 20:15:37.282 116 13253.73 727.27 57322.67 88888.00 2006-04-26 20:15:38.282 116 13253.47 727.02 57322.80 88888.00 2006-04-26 20:15:39.282 116 13254.51 727.15 57322.67 88888.00 2006-04-26 20:15:40.282 116 13253.73 727.02 57322.06 88888.00 2006-04-26 20:15:41.282 116 13253.99 726.90 57322.92 88888.00 2006-04-26 20:15:42.282 116 13254.25 727.52 57322.92 88888.00 2006-04-26 20:15:43.282 116 13253.08 726.77 57322.80 88888.00 2006-04-26 20:15:44.282 116 13253.73 726.40 57323.29 88888.00 2006-04-26 20:15:45.282 116 13253.60 726.53 57322.06 88888.00 2006-04-26 20:15:46.282 116 13253.73 726.03 57322.80 88888.00 2006-04-26 20:15:47.282 116 13254.38 727.02 57323.89 88888.00 2006-04-26 20:15:48.282 116 13253.99 727.27 57323.04 88888.00 2006-04-26 20:15:49.282 116 13253.99 726.77 57322.80 88888.00 2006-04-26 20:15:50.282 116 13253.86 727.15 57322.67 88888.00 2006-04-26 20:15:51.282 116 13253.60 727.39 57323.16 88888.00 2006-04-26 20:15:52.282 116 13253.60 727.27 57322.43 88888.00 2006-04-26 20:15:53.282 116 13253.86 727.02 57322.92 88888.00 2006-04-26 20:15:54.282 116 13253.47 727.02 57322.55 88888.00 2006-04-26 20:15:55.282 116 13253.99 727.76 57322.92 88888.00 2006-04-26 20:15:56.282 116 13253.34 727.52 57323.29 88888.00 2006-04-26 20:15:57.282 116 13254.12 727.64 57323.04 88888.00 2006-04-26 20:15:58.282 116 13253.86 727.39 57323.04 88888.00 2006-04-26 20:15:59.282 116 13253.73 726.77 57321.94 88888.00 2006-04-26 20:16:00.282 116 13252.70 727.52 57322.92 88888.00 2006-04-26 20:16:01.282 116 13253.73 726.90 57322.30 88888.00 2006-04-26 20:16:02.282 116 13254.12 727.27 57323.16 88888.00 2006-04-26 20:16:03.282 116 13254.12 727.64 57322.67 88888.00 2006-04-26 20:16:04.282 116 13253.60 727.64 57323.04 88888.00 2006-04-26 20:16:05.282 116 13253.99 727.64 57322.67 88888.00 2006-04-26 20:16:06.282 116 13253.73 727.64 57323.16 88888.00 2006-04-26 20:16:07.282 116 13253.21 727.02 57322.43 88888.00 2006-04-26 20:16:08.282 116 13252.96 727.27 57323.41 88888.00 2006-04-26 20:16:09.282 116 13254.25 727.39 57322.18 88888.00 2006-04-26 20:16:10.282 116 13253.73 727.89 57323.41 88888.00 2006-04-26 20:16:11.282 116 13253.99 727.15 57323.04 88888.00 2006-04-26 20:16:12.282 116 13253.47 727.02 57323.04 88888.00 2006-04-26 20:16:13.282 116 13253.34 727.52 57322.80 88888.00 2006-04-26 20:16:14.282 116 13253.73 727.27 57322.80 88888.00 2006-04-26 20:16:15.282 116 13253.47 726.40 57322.67 88888.00 2006-04-26 20:16:16.282 116 13253.21 726.15 57322.30 88888.00 2006-04-26 20:16:17.282 116 13252.96 726.65 57322.80 88888.00 2006-04-26 20:16:18.281 116 13253.08 727.52 57323.04 88888.00 2006-04-26 20:16:19.281 116 13253.08 726.53 57322.80 88888.00 2006-04-26 20:16:20.281 116 13254.12 727.27 57322.43 88888.00 2006-04-26 20:16:21.281 116 13253.21 726.90 57323.16 88888.00 2006-04-26 20:16:22.281 116 13253.21 727.64 57322.55 88888.00 2006-04-26 20:16:23.281 116 13253.99 727.27 57322.92 88888.00 2006-04-26 20:16:24.281 116 13253.21 727.15 57322.43 88888.00 2006-04-26 20:16:25.281 116 13253.08 726.77 57322.30 88888.00 2006-04-26 20:16:26.281 116 13253.86 727.39 57323.04 88888.00 2006-04-26 20:16:27.281 116 13252.70 727.02 57322.18 88888.00 2006-04-26 20:16:28.281 116 13253.73 727.15 57322.55 88888.00 2006-04-26 20:16:29.281 116 13253.08 727.15 57322.06 88888.00 2006-04-26 20:16:30.281 116 13253.21 727.15 57322.67 88888.00 2006-04-26 20:16:31.281 116 13253.47 727.39 57323.04 88888.00 2006-04-26 20:16:32.281 116 13253.08 727.27 57322.80 88888.00 2006-04-26 20:16:33.281 116 13253.60 727.39 57322.43 88888.00 2006-04-26 20:16:34.281 116 13253.47 727.02 57322.18 88888.00 2006-04-26 20:16:35.281 116 13254.38 726.53 57322.30 88888.00 2006-04-26 20:16:36.281 116 13253.60 727.27 57322.80 88888.00 2006-04-26 20:16:37.281 116 13253.99 727.27 57322.43 88888.00 2006-04-26 20:16:38.281 116 13253.47 726.65 57322.55 88888.00 2006-04-26 20:16:39.281 116 13253.34 726.77 57322.80 88888.00 2006-04-26 20:16:40.281 116 13253.60 727.15 57322.06 88888.00 2006-04-26 20:16:41.281 116 13252.96 727.52 57322.30 88888.00 2006-04-26 20:16:42.281 116 13252.96 726.40 57322.30 88888.00 2006-04-26 20:16:43.281 116 13253.21 726.90 57322.92 88888.00 2006-04-26 20:16:44.281 116 13253.08 727.02 57322.80 88888.00 2006-04-26 20:16:45.281 116 13253.34 726.77 57322.30 88888.00 2006-04-26 20:16:46.281 116 13252.96 726.77 57322.55 88888.00 2006-04-26 20:16:47.281 116 13253.60 727.15 57321.94 88888.00 2006-04-26 20:16:48.281 116 13253.21 727.15 57322.18 88888.00 2006-04-26 20:16:49.281 116 13253.73 727.64 57322.80 88888.00 2006-04-26 20:16:50.281 116 13253.21 728.51 57322.80 88888.00 2006-04-26 20:16:51.281 116 13253.47 727.15 57323.04 88888.00 2006-04-26 20:16:52.281 116 13252.56 727.64 57322.30 88888.00 2006-04-26 20:16:53.281 116 13253.47 727.52 57322.67 88888.00 2006-04-26 20:16:54.281 116 13252.96 728.01 57322.80 88888.00 2006-04-26 20:16:55.281 116 13253.34 727.39 57322.67 88888.00 2006-04-26 20:16:56.281 116 13252.70 727.89 57322.67 88888.00 2006-04-26 20:16:57.281 116 13253.21 727.64 57322.55 88888.00 2006-04-26 20:16:58.281 116 13252.56 727.27 57321.82 88888.00 2006-04-26 20:16:59.281 116 13252.96 728.01 57322.43 88888.00 2006-04-26 20:17:00.281 116 13252.96 727.02 57322.18 88888.00 2006-04-26 20:17:01.281 116 13253.34 727.52 57321.45 88888.00 2006-04-26 20:17:02.281 116 13252.83 727.39 57322.18 88888.00 2006-04-26 20:17:03.281 116 13252.83 727.02 57322.30 88888.00 2006-04-26 20:17:04.281 116 13253.08 726.65 57322.30 88888.00 2006-04-26 20:17:05.281 116 13252.17 727.15 57322.18 88888.00 2006-04-26 20:17:06.281 116 13252.96 727.39 57322.18 88888.00 2006-04-26 20:17:07.281 116 13252.43 727.02 57321.94 88888.00 2006-04-26 20:17:08.281 116 13253.08 726.28 57322.30 88888.00 2006-04-26 20:17:09.281 116 13252.56 726.65 57321.94 88888.00 2006-04-26 20:17:10.281 116 13252.83 726.28 57322.18 88888.00 2006-04-26 20:17:11.281 116 13253.73 726.53 57322.55 88888.00 2006-04-26 20:17:12.281 116 13253.21 726.28 57322.43 88888.00 2006-04-26 20:17:13.281 116 13253.47 726.15 57322.30 88888.00 2006-04-26 20:17:14.281 116 13252.96 726.28 57321.94 88888.00 2006-04-26 20:17:15.281 116 13253.21 726.15 57322.43 88888.00 2006-04-26 20:17:16.281 116 13252.96 726.40 57322.92 88888.00 2006-04-26 20:17:17.281 116 13253.34 726.65 57321.94 88888.00 2006-04-26 20:17:18.281 116 13252.70 726.53 57321.70 88888.00 2006-04-26 20:17:19.281 116 13253.08 726.03 57322.43 88888.00 2006-04-26 20:17:20.281 116 13252.96 726.40 57322.06 88888.00 2006-04-26 20:17:21.281 116 13253.08 726.40 57322.92 88888.00 2006-04-26 20:17:22.281 116 13253.34 726.28 57322.06 88888.00 2006-04-26 20:17:23.281 116 13252.70 726.77 57322.06 88888.00 2006-04-26 20:17:24.281 116 13252.56 727.15 57322.30 88888.00 2006-04-26 20:17:25.281 116 13252.83 726.77 57321.70 88888.00 2006-04-26 20:17:26.281 116 13253.21 727.27 57321.70 88888.00 2006-04-26 20:17:27.281 116 13252.04 727.02 57322.18 88888.00 2006-04-26 20:17:28.281 116 13252.96 727.52 57322.30 88888.00 2006-04-26 20:17:29.281 116 13252.96 727.52 57322.06 88888.00 2006-04-26 20:17:30.281 116 13252.30 727.52 57321.57 88888.00 2006-04-26 20:17:31.281 116 13252.56 727.39 57322.67 88888.00 2006-04-26 20:17:32.281 116 13252.70 727.52 57322.43 88888.00 2006-04-26 20:17:33.281 116 13252.43 727.15 57322.06 88888.00 2006-04-26 20:17:34.281 116 13252.43 727.52 57322.80 88888.00 2006-04-26 20:17:35.281 116 13252.43 727.15 57322.43 88888.00 2006-04-26 20:17:36.281 116 13252.70 727.15 57322.55 88888.00 2006-04-26 20:17:37.281 116 13252.96 727.52 57323.04 88888.00 2006-04-26 20:17:38.281 116 13252.17 726.77 57321.94 88888.00 2006-04-26 20:17:39.281 116 13252.70 727.39 57322.67 88888.00 2006-04-26 20:17:40.281 116 13252.56 727.27 57322.30 88888.00 2006-04-26 20:17:41.281 116 13252.70 726.90 57322.06 88888.00 2006-04-26 20:17:42.281 116 13252.56 726.90 57322.67 88888.00 2006-04-26 20:17:43.281 116 13253.08 727.39 57322.18 88888.00 2006-04-26 20:17:44.281 116 13252.83 727.27 57321.82 88888.00 2006-04-26 20:17:45.281 116 13253.08 726.65 57321.82 88888.00 2006-04-26 20:17:46.281 116 13253.21 726.40 57322.30 88888.00 2006-04-26 20:17:47.281 116 13253.08 727.15 57322.18 88888.00 2006-04-26 20:17:48.281 116 13253.34 727.39 57322.30 88888.00 2006-04-26 20:17:49.281 116 13253.73 727.27 57322.43 88888.00 2006-04-26 20:17:50.281 116 13253.21 727.27 57321.82 88888.00 2006-04-26 20:17:51.281 116 13253.73 727.02 57321.82 88888.00 2006-04-26 20:17:52.281 116 13252.96 726.77 57322.43 88888.00 2006-04-26 20:17:53.281 116 13253.47 726.65 57322.80 88888.00 2006-04-26 20:17:54.281 116 13252.96 727.27 57322.55 88888.00 2006-04-26 20:17:55.281 116 13253.08 727.39 57322.30 88888.00 2006-04-26 20:17:56.281 116 13253.34 726.65 57321.70 88888.00 2006-04-26 20:17:57.281 116 13252.96 727.02 57322.18 88888.00 2006-04-26 20:17:58.281 116 13253.47 727.15 57322.06 88888.00 2006-04-26 20:17:59.281 116 13253.47 727.39 57322.92 88888.00 2006-04-26 20:18:00.281 116 13253.86 727.64 57322.18 88888.00 2006-04-26 20:18:01.281 116 13253.21 727.89 57322.30 88888.00 2006-04-26 20:18:02.281 116 13253.08 727.27 57322.43 88888.00 2006-04-26 20:18:03.281 116 13252.56 727.52 57323.29 88888.00 2006-04-26 20:18:04.281 116 13253.60 727.39 57323.04 88888.00 2006-04-26 20:18:05.281 116 13253.34 726.90 57322.55 88888.00 2006-04-26 20:18:06.281 116 13253.34 727.39 57322.43 88888.00 2006-04-26 20:18:07.281 116 13253.21 727.39 57322.67 88888.00 2006-04-26 20:18:08.281 116 13252.43 727.52 57322.92 88888.00 2006-04-26 20:18:09.281 116 13252.70 726.90 57322.06 88888.00 2006-04-26 20:18:10.281 116 13252.83 727.02 57322.18 88888.00 2006-04-26 20:18:11.281 116 13252.04 727.39 57322.55 88888.00 2006-04-26 20:18:12.281 116 13252.96 726.65 57322.80 88888.00 2006-04-26 20:18:13.281 116 13252.56 727.02 57322.92 88888.00 2006-04-26 20:18:14.281 116 13252.70 727.02 57323.04 88888.00 2006-04-26 20:18:15.281 116 13252.04 727.64 57322.92 88888.00 2006-04-26 20:18:16.281 116 13252.17 726.90 57322.92 88888.00 2006-04-26 20:18:17.281 116 13252.17 726.90 57322.55 88888.00 2006-04-26 20:18:18.281 116 13251.66 726.65 57322.67 88888.00 2006-04-26 20:18:19.281 116 13252.43 726.53 57323.41 88888.00 2006-04-26 20:18:20.281 116 13252.17 726.65 57322.67 88888.00 2006-04-26 20:18:21.281 116 13252.17 726.53 57323.04 88888.00 2006-04-26 20:18:22.281 116 13251.92 726.28 57322.30 88888.00 2006-04-26 20:18:23.281 116 13252.43 726.40 57322.06 88888.00 2006-04-26 20:18:24.281 116 13252.17 727.02 57322.06 88888.00 2006-04-26 20:18:25.281 116 13251.79 726.40 57323.04 88888.00 2006-04-26 20:18:26.281 116 13252.17 726.53 57322.43 88888.00 2006-04-26 20:18:27.281 116 13252.56 726.65 57322.92 88888.00 2006-04-26 20:18:28.281 116 13252.56 726.65 57322.18 88888.00 2006-04-26 20:18:29.281 116 13251.53 726.40 57322.67 88888.00 2006-04-26 20:18:30.281 116 13252.70 727.02 57321.82 88888.00 2006-04-26 20:18:31.281 116 13252.70 727.15 57322.55 88888.00 2006-04-26 20:18:32.281 116 13252.56 727.02 57322.67 88888.00 2006-04-26 20:18:33.281 116 13252.30 726.65 57322.80 88888.00 2006-04-26 20:18:34.281 116 13252.96 727.02 57321.94 88888.00 2006-04-26 20:18:35.281 116 13252.43 727.64 57322.30 88888.00 2006-04-26 20:18:36.281 116 13252.43 727.15 57322.18 88888.00 2006-04-26 20:18:37.281 116 13252.96 727.39 57322.55 88888.00 2006-04-26 20:18:38.281 116 13252.83 727.64 57322.55 88888.00 2006-04-26 20:18:39.281 116 13252.43 727.76 57322.30 88888.00 2006-04-26 20:18:40.281 116 13252.43 727.76 57322.67 88888.00 2006-04-26 20:18:41.281 116 13252.43 727.89 57321.94 88888.00 2006-04-26 20:18:42.281 116 13251.66 727.39 57322.67 88888.00 2006-04-26 20:18:43.281 116 13253.08 727.64 57321.94 88888.00 2006-04-26 20:18:44.281 116 13252.70 727.15 57322.43 88888.00 2006-04-26 20:18:45.281 116 13252.83 727.39 57322.06 88888.00 2006-04-26 20:18:46.281 116 13252.70 727.15 57322.43 88888.00 2006-04-26 20:18:47.281 116 13252.83 728.14 57322.92 88888.00 2006-04-26 20:18:48.281 116 13253.34 727.76 57323.04 88888.00 2006-04-26 20:18:49.281 116 13252.96 727.76 57322.18 88888.00 2006-04-26 20:18:50.281 116 13252.70 727.27 57322.18 88888.00 2006-04-26 20:18:51.281 116 13253.21 727.64 57323.29 88888.00 2006-04-26 20:18:52.281 116 13253.08 727.76 57322.92 88888.00 2006-04-26 20:18:53.281 116 13253.08 727.27 57322.80 88888.00 2006-04-26 20:18:54.281 116 13252.96 727.27 57322.92 88888.00 2006-04-26 20:18:55.281 116 13252.56 726.65 57322.92 88888.00 2006-04-26 20:18:56.281 116 13253.34 727.39 57322.92 88888.00 2006-04-26 20:18:57.281 116 13252.96 726.65 57322.80 88888.00 2006-04-26 20:18:58.281 116 13253.21 727.27 57323.29 88888.00 2006-04-26 20:18:59.281 116 13252.56 726.77 57322.06 88888.00 2006-04-26 20:19:00.281 116 13252.83 726.65 57322.06 88888.00 2006-04-26 20:19:01.281 116 13252.70 726.65 57322.67 88888.00 2006-04-26 20:19:02.281 116 13253.21 726.65 57322.18 88888.00 2006-04-26 20:19:03.281 116 13252.43 726.15 57323.29 88888.00 2006-04-26 20:19:04.281 116 13253.21 726.65 57322.67 88888.00 2006-04-26 20:19:05.281 116 13252.56 726.90 57322.55 88888.00 2006-04-26 20:19:06.281 116 13252.70 726.40 57322.67 88888.00 2006-04-26 20:19:07.281 116 13252.43 726.77 57322.43 88888.00 2006-04-26 20:19:08.281 116 13252.96 725.78 57322.67 88888.00 2006-04-26 20:19:09.281 116 13252.43 726.40 57323.29 88888.00 2006-04-26 20:19:10.281 116 13252.83 726.77 57322.92 88888.00 2006-04-26 20:19:11.281 116 13253.08 726.15 57322.30 88888.00 2006-04-26 20:19:12.281 116 13252.83 726.40 57322.43 88888.00 2006-04-26 20:19:13.281 116 13252.96 726.40 57322.43 88888.00 2006-04-26 20:19:14.281 116 13252.96 726.15 57322.55 88888.00 2006-04-26 20:19:15.281 116 13253.08 726.90 57322.18 88888.00 2006-04-26 20:19:16.281 116 13252.56 726.28 57321.94 88888.00 2006-04-26 20:19:17.281 116 13252.30 726.28 57322.30 88888.00 2006-04-26 20:19:18.281 116 13252.96 726.28 57321.94 88888.00 2006-04-26 20:19:19.281 116 13252.70 727.52 57321.94 88888.00 2006-04-26 20:19:20.281 116 13252.70 726.77 57321.94 88888.00 2006-04-26 20:19:21.281 116 13252.04 726.40 57322.18 88888.00 2006-04-26 20:19:22.281 116 13252.30 727.27 57322.06 88888.00 2006-04-26 20:19:23.281 116 13253.21 726.53 57322.67 88888.00 2006-04-26 20:19:24.281 116 13252.96 726.65 57322.06 88888.00 2006-04-26 20:19:25.281 116 13252.83 726.40 57322.30 88888.00 2006-04-26 20:19:26.281 116 13253.60 726.90 57322.67 88888.00 2006-04-26 20:19:27.281 116 13253.47 727.39 57322.18 88888.00 2006-04-26 20:19:28.281 116 13253.34 727.15 57322.18 88888.00 2006-04-26 20:19:29.281 116 13252.30 727.39 57322.43 88888.00 2006-04-26 20:19:30.281 116 13253.08 727.02 57322.67 88888.00 2006-04-26 20:19:31.281 116 13252.70 727.64 57323.04 88888.00 2006-04-26 20:19:32.281 116 13253.34 727.39 57322.30 88888.00 2006-04-26 20:19:33.281 116 13253.60 727.02 57322.43 88888.00 2006-04-26 20:19:34.281 116 13252.96 727.76 57322.67 88888.00 2006-04-26 20:19:35.281 116 13253.47 727.27 57322.92 88888.00 2006-04-26 20:19:36.281 116 13252.96 726.65 57322.30 88888.00 2006-04-26 20:19:37.281 116 13252.83 727.76 57322.92 88888.00 2006-04-26 20:19:38.281 116 13253.08 727.52 57322.06 88888.00 2006-04-26 20:19:39.281 116 13252.83 727.76 57322.18 88888.00 2006-04-26 20:19:40.281 116 13252.83 727.15 57323.16 88888.00 2006-04-26 20:19:41.281 116 13252.83 727.52 57322.30 88888.00 2006-04-26 20:19:42.281 116 13252.43 727.27 57322.67 88888.00 2006-04-26 20:19:43.281 116 13253.08 727.39 57322.67 88888.00 2006-04-26 20:19:44.281 116 13253.08 727.15 57322.67 88888.00 2006-04-26 20:19:45.281 116 13253.21 727.02 57321.70 88888.00 2006-04-26 20:19:46.281 116 13253.73 727.52 57322.80 88888.00 2006-04-26 20:19:47.281 116 13252.56 727.76 57322.43 88888.00 2006-04-26 20:19:48.281 116 13252.96 727.52 57322.55 88888.00 2006-04-26 20:19:49.281 116 13253.47 727.76 57322.55 88888.00 2006-04-26 20:19:50.281 116 13253.60 727.15 57322.43 88888.00 2006-04-26 20:19:51.281 116 13253.47 728.01 57321.70 88888.00 2006-04-26 20:19:52.281 116 13253.08 726.77 57322.43 88888.00 2006-04-26 20:19:53.281 116 13253.21 727.64 57322.55 88888.00 2006-04-26 20:19:54.281 116 13253.60 727.27 57322.80 88888.00 2006-04-26 20:19:55.281 116 13253.47 727.27 57322.55 88888.00 2006-04-26 20:19:56.281 116 13253.21 727.39 57322.55 88888.00 2006-04-26 20:19:57.281 116 13253.99 727.52 57322.67 88888.00 2006-04-26 20:19:58.281 116 13253.99 727.39 57322.55 88888.00 2006-04-26 20:19:59.281 116 13254.25 727.15 57322.80 88888.00 2006-04-26 20:20:00.281 116 13253.34 727.52 57322.43 88888.00 2006-04-26 20:20:01.281 116 13253.60 727.02 57322.67 88888.00 2006-04-26 20:20:02.281 116 13253.73 726.90 57322.06 88888.00 2006-04-26 20:20:03.281 116 13254.12 727.39 57322.43 88888.00 2006-04-26 20:20:04.281 116 13252.70 727.39 57322.92 88888.00 2006-04-26 20:20:05.281 116 13253.21 726.77 57321.94 88888.00 2006-04-26 20:20:06.281 116 13253.47 727.39 57322.43 88888.00 2006-04-26 20:20:07.281 116 13253.34 727.02 57322.80 88888.00 2006-04-26 20:20:08.281 116 13253.21 727.27 57322.55 88888.00 2006-04-26 20:20:09.281 116 13253.73 727.27 57322.18 88888.00 2006-04-26 20:20:10.281 116 13252.96 726.90 57321.70 88888.00 2006-04-26 20:20:11.281 116 13253.86 726.03 57322.67 88888.00 2006-04-26 20:20:12.281 116 13253.99 726.03 57322.30 88888.00 2006-04-26 20:20:13.281 116 13253.34 725.91 57322.92 88888.00 2006-04-26 20:20:14.281 116 13253.73 726.28 57322.67 88888.00 2006-04-26 20:20:15.281 116 13254.25 726.65 57322.55 88888.00 2006-04-26 20:20:16.281 116 13253.21 725.66 57322.43 88888.00 2006-04-26 20:20:17.281 116 13253.60 725.91 57322.67 88888.00 2006-04-26 20:20:18.281 116 13254.12 726.28 57322.67 88888.00 2006-04-26 20:20:19.281 116 13253.86 726.77 57322.06 88888.00 2006-04-26 20:20:20.281 116 13253.34 726.03 57323.29 88888.00 2006-04-26 20:20:21.281 116 13253.34 725.78 57322.43 88888.00 2006-04-26 20:20:22.281 116 13253.47 726.28 57323.16 88888.00 2006-04-26 20:20:23.281 116 13253.86 727.15 57322.30 88888.00 2006-04-26 20:20:24.281 116 13253.34 725.78 57322.55 88888.00 2006-04-26 20:20:25.281 116 13253.34 726.28 57322.55 88888.00 2006-04-26 20:20:26.281 116 13253.99 726.15 57322.43 88888.00 2006-04-26 20:20:27.281 116 13253.34 726.28 57322.30 88888.00 2006-04-26 20:20:28.281 116 13253.08 726.15 57322.67 88888.00 2006-04-26 20:20:29.281 116 13253.86 726.90 57322.18 88888.00 2006-04-26 20:20:30.281 116 13253.21 727.02 57323.04 88888.00 2006-04-26 20:20:31.281 116 13253.73 727.15 57322.43 88888.00 2006-04-26 20:20:32.281 116 13253.60 727.27 57322.30 88888.00 2006-04-26 20:20:33.281 116 13253.73 727.27 57322.06 88888.00 2006-04-26 20:20:34.281 116 13253.08 726.90 57322.80 88888.00 2006-04-26 20:20:35.281 116 13253.99 727.39 57322.43 88888.00 2006-04-26 20:20:36.281 116 13253.86 728.01 57322.30 88888.00 2006-04-26 20:20:37.281 116 13254.25 727.27 57322.18 88888.00 2006-04-26 20:20:38.281 116 13253.86 727.02 57322.18 88888.00 2006-04-26 20:20:39.281 116 13254.38 727.02 57321.94 88888.00 2006-04-26 20:20:40.281 116 13253.86 727.89 57322.67 88888.00 2006-04-26 20:20:41.281 116 13253.86 726.65 57322.30 88888.00 2006-04-26 20:20:42.281 116 13253.99 727.52 57322.43 88888.00 2006-04-26 20:20:43.281 116 13253.99 727.64 57322.43 88888.00 2006-04-26 20:20:44.281 116 13253.60 727.89 57322.43 88888.00 2006-04-26 20:20:45.281 116 13253.73 727.27 57322.30 88888.00 2006-04-26 20:20:46.281 116 13254.38 727.39 57323.04 88888.00 2006-04-26 20:20:47.281 116 13254.12 727.64 57323.16 88888.00 2006-04-26 20:20:48.281 116 13254.25 727.76 57322.67 88888.00 2006-04-26 20:20:49.281 116 13253.73 727.39 57323.04 88888.00 2006-04-26 20:20:50.281 116 13254.38 727.52 57322.80 88888.00 2006-04-26 20:20:51.281 116 13254.12 726.90 57323.53 88888.00 2006-04-26 20:20:52.281 116 13253.47 727.39 57322.92 88888.00 2006-04-26 20:20:53.281 116 13254.12 727.02 57322.92 88888.00 2006-04-26 20:20:54.281 116 13253.60 727.02 57323.04 88888.00 2006-04-26 20:20:55.281 116 13253.73 726.53 57322.30 88888.00 2006-04-26 20:20:56.281 116 13253.34 726.40 57323.04 88888.00 2006-04-26 20:20:57.281 116 13253.73 726.28 57323.29 88888.00 2006-04-26 20:20:58.281 116 13253.47 726.28 57322.80 88888.00 2006-04-26 20:20:59.281 116 13254.25 726.03 57322.80 88888.00 2006-04-26 20:21:00.281 116 13253.47 725.66 57323.16 88888.00 2006-04-26 20:21:01.281 116 13253.86 725.91 57322.80 88888.00 2006-04-26 20:21:02.281 116 13253.47 725.16 57322.06 88888.00 2006-04-26 20:21:03.281 116 13253.99 725.41 57322.43 88888.00 2006-04-26 20:21:04.281 116 13254.25 725.16 57323.16 88888.00 2006-04-26 20:21:05.281 116 13253.73 725.41 57322.55 88888.00 2006-04-26 20:21:06.281 116 13254.38 725.78 57322.43 88888.00 2006-04-26 20:21:07.281 116 13253.60 725.91 57322.67 88888.00 2006-04-26 20:21:08.281 116 13254.38 725.41 57322.67 88888.00 2006-04-26 20:21:09.281 116 13253.60 726.15 57322.80 88888.00 2006-04-26 20:21:10.281 116 13253.47 725.78 57322.55 88888.00 2006-04-26 20:21:11.281 116 13253.99 726.28 57322.80 88888.00 2006-04-26 20:21:12.281 116 13253.99 727.02 57322.06 88888.00 2006-04-26 20:21:13.281 116 13253.86 726.15 57322.67 88888.00 2006-04-26 20:21:14.281 116 13253.73 726.65 57322.67 88888.00 2006-04-26 20:21:15.281 116 13253.99 727.52 57322.67 88888.00 2006-04-26 20:21:16.281 116 13254.25 727.39 57322.55 88888.00 2006-04-26 20:21:17.281 116 13254.25 727.27 57322.55 88888.00 2006-04-26 20:21:18.281 116 13254.51 727.76 57323.16 88888.00 2006-04-26 20:21:19.281 116 13254.38 727.64 57322.67 88888.00 2006-04-26 20:21:20.281 116 13254.38 728.01 57322.92 88888.00 2006-04-26 20:21:21.281 116 13254.25 727.76 57323.65 88888.00 2006-04-26 20:21:22.281 116 13254.38 727.76 57323.04 88888.00 2006-04-26 20:21:23.281 116 13254.77 727.89 57323.29 88888.00 2006-04-26 20:21:24.281 116 13253.99 727.89 57322.67 88888.00 2006-04-26 20:21:25.281 116 13255.16 728.01 57323.89 88888.00 2006-04-26 20:21:26.281 116 13254.25 727.52 57323.53 88888.00 2006-04-26 20:21:27.281 116 13253.99 727.15 57323.16 88888.00 2006-04-26 20:21:28.281 116 13254.38 727.52 57322.67 88888.00 2006-04-26 20:21:29.281 116 13254.25 727.15 57323.77 88888.00 2006-04-26 20:21:30.281 116 13253.99 727.64 57323.41 88888.00 2006-04-26 20:21:31.281 116 13253.99 728.14 57323.53 88888.00 2006-04-26 20:21:32.281 116 13253.47 727.15 57323.04 88888.00 2006-04-26 20:21:33.281 116 13253.86 726.65 57323.16 88888.00 2006-04-26 20:21:34.281 116 13253.73 726.53 57322.67 88888.00 2006-04-26 20:21:35.281 116 13253.73 726.40 57322.55 88888.00 2006-04-26 20:21:36.281 116 13253.34 727.02 57323.65 88888.00 2006-04-26 20:21:37.281 116 13253.60 725.91 57322.80 88888.00 2006-04-26 20:21:38.281 116 13253.99 726.65 57323.04 88888.00 2006-04-26 20:21:39.281 116 13253.99 726.28 57322.80 88888.00 2006-04-26 20:21:40.281 116 13253.86 726.40 57323.65 88888.00 2006-04-26 20:21:41.281 116 13253.73 725.41 57322.67 88888.00 2006-04-26 20:21:42.281 116 13253.47 726.03 57323.53 88888.00 2006-04-26 20:21:43.281 116 13253.99 725.66 57322.67 88888.00 2006-04-26 20:21:44.281 116 13254.25 726.28 57322.80 88888.00 2006-04-26 20:21:45.281 116 13253.99 725.66 57323.04 88888.00 2006-04-26 20:21:46.281 116 13254.25 726.15 57322.18 88888.00 2006-04-26 20:21:47.281 116 13254.51 725.78 57322.80 88888.00 2006-04-26 20:21:48.281 116 13254.51 725.54 57322.80 88888.00 2006-04-26 20:21:49.281 116 13253.60 725.91 57322.67 88888.00 2006-04-26 20:21:50.281 116 13252.96 726.15 57322.80 88888.00 2006-04-26 20:21:51.281 116 13253.86 725.41 57322.55 88888.00 2006-04-26 20:21:52.281 116 13254.64 726.15 57322.80 88888.00 2006-04-26 20:21:53.281 116 13254.38 726.28 57322.67 88888.00 2006-04-26 20:21:54.281 116 13254.51 726.40 57322.43 88888.00 2006-04-26 20:21:55.281 116 13254.25 726.65 57322.67 88888.00 2006-04-26 20:21:56.281 116 13254.77 726.65 57322.43 88888.00 2006-04-26 20:21:57.281 116 13253.60 726.65 57323.16 88888.00 2006-04-26 20:21:58.281 116 13253.34 727.15 57323.29 88888.00 2006-04-26 20:21:59.281 116 13254.64 727.02 57322.67 88888.00 2006-04-26 20:22:00.281 116 13253.60 726.90 57322.80 88888.00 2006-04-26 20:22:01.281 116 13253.99 727.27 57323.04 88888.00 2006-04-26 20:22:02.281 116 13253.86 727.15 57322.43 88888.00 2006-04-26 20:22:03.281 116 13253.86 727.76 57322.92 88888.00 2006-04-26 20:22:04.281 116 13253.99 727.89 57322.92 88888.00 2006-04-26 20:22:05.281 116 13254.51 727.64 57323.16 88888.00 2006-04-26 20:22:06.281 116 13253.99 728.01 57322.67 88888.00 2006-04-26 20:22:07.281 116 13254.38 727.52 57322.92 88888.00 2006-04-26 20:22:08.281 116 13254.64 727.39 57322.92 88888.00 2006-04-26 20:22:09.281 116 13254.38 727.76 57323.41 88888.00 2006-04-26 20:22:10.281 116 13254.12 727.02 57323.16 88888.00 2006-04-26 20:22:11.281 116 13254.38 727.27 57323.41 88888.00 2006-04-26 20:22:12.281 116 13254.90 727.52 57323.16 88888.00 2006-04-26 20:22:13.281 116 13254.77 727.27 57323.04 88888.00 2006-04-26 20:22:14.281 116 13254.64 728.01 57322.80 88888.00 2006-04-26 20:22:15.281 116 13254.25 727.27 57323.29 88888.00 2006-04-26 20:22:16.281 116 13255.16 727.52 57323.04 88888.00 2006-04-26 20:22:17.281 116 13254.77 727.39 57322.55 88888.00 2006-04-26 20:22:18.281 116 13255.29 726.53 57322.92 88888.00 2006-04-26 20:22:19.281 116 13254.90 726.53 57322.92 88888.00 2006-04-26 20:22:20.281 116 13255.03 726.90 57322.43 88888.00 2006-04-26 20:22:21.281 116 13255.16 726.40 57323.04 88888.00 2006-04-26 20:22:22.281 116 13254.38 726.53 57322.43 88888.00 2006-04-26 20:22:23.281 116 13254.77 726.77 57323.16 88888.00 2006-04-26 20:22:24.281 116 13255.03 725.78 57323.29 88888.00 2006-04-26 20:22:25.281 116 13255.55 726.77 57323.04 88888.00 2006-04-26 20:22:26.281 116 13255.03 725.91 57323.29 88888.00 2006-04-26 20:22:27.281 116 13255.16 726.53 57322.92 88888.00 2006-04-26 20:22:28.281 116 13254.25 725.91 57322.80 88888.00 2006-04-26 20:22:29.281 116 13255.29 726.03 57322.67 88888.00 2006-04-26 20:22:30.281 116 13254.38 726.40 57323.04 88888.00 2006-04-26 20:22:31.281 116 13254.38 727.15 57322.80 88888.00 2006-04-26 20:22:32.281 116 13254.64 726.65 57322.92 88888.00 2006-04-26 20:22:33.281 116 13255.03 726.40 57322.55 88888.00 2006-04-26 20:22:34.281 116 13254.64 726.28 57323.41 88888.00 2006-04-26 20:22:35.281 116 13254.64 726.53 57322.80 88888.00 2006-04-26 20:22:36.281 116 13254.38 726.03 57322.92 88888.00 2006-04-26 20:22:37.281 116 13254.77 726.53 57323.04 88888.00 2006-04-26 20:22:38.281 116 13254.51 726.40 57323.16 88888.00 2006-04-26 20:22:39.281 116 13253.99 727.02 57323.16 88888.00 2006-04-26 20:22:40.281 116 13254.38 727.64 57323.04 88888.00 2006-04-26 20:22:41.281 116 13254.38 727.02 57322.80 88888.00 2006-04-26 20:22:42.281 116 13254.51 726.90 57323.04 88888.00 2006-04-26 20:22:43.281 116 13254.51 727.15 57323.16 88888.00 2006-04-26 20:22:44.281 116 13255.42 726.90 57322.92 88888.00 2006-04-26 20:22:45.281 116 13254.90 726.40 57322.92 88888.00 2006-04-26 20:22:46.281 116 13254.38 727.27 57323.29 88888.00 2006-04-26 20:22:47.281 116 13254.77 726.65 57322.43 88888.00 2006-04-26 20:22:48.281 116 13254.12 727.02 57323.65 88888.00 2006-04-26 20:22:49.281 116 13255.03 728.01 57323.16 88888.00 2006-04-26 20:22:50.281 116 13254.77 726.90 57322.80 88888.00 2006-04-26 20:22:51.281 116 13254.64 727.52 57322.55 88888.00 2006-04-26 20:22:52.281 116 13254.51 726.77 57322.80 88888.00 2006-04-26 20:22:53.281 116 13254.51 726.40 57322.92 88888.00 2006-04-26 20:22:54.281 116 13254.25 726.77 57323.29 88888.00 2006-04-26 20:22:55.281 116 13254.90 726.90 57323.16 88888.00 2006-04-26 20:22:56.281 116 13254.64 725.78 57322.80 88888.00 2006-04-26 20:22:57.281 116 13254.90 726.65 57323.29 88888.00 2006-04-26 20:22:58.281 116 13255.29 725.54 57323.16 88888.00 2006-04-26 20:22:59.281 116 13255.42 726.90 57322.92 88888.00 2006-04-26 20:23:00.281 116 13254.51 725.78 57322.30 88888.00 2006-04-26 20:23:01.281 116 13255.29 725.91 57322.80 88888.00 2006-04-26 20:23:02.281 116 13255.29 726.40 57322.92 88888.00 2006-04-26 20:23:03.281 116 13254.64 725.78 57322.92 88888.00 2006-04-26 20:23:04.281 116 13254.64 725.29 57322.55 88888.00 2006-04-26 20:23:05.281 116 13254.77 725.78 57322.80 88888.00 2006-04-26 20:23:06.281 116 13254.90 726.65 57323.41 88888.00 2006-04-26 20:23:07.281 116 13253.99 725.29 57322.67 88888.00 2006-04-26 20:23:08.281 116 13254.25 726.40 57322.80 88888.00 2006-04-26 20:23:09.281 116 13254.12 725.41 57322.92 88888.00 2006-04-26 20:23:10.281 116 13254.12 726.15 57322.67 88888.00 2006-04-26 20:23:11.281 116 13254.12 725.66 57322.43 88888.00 2006-04-26 20:23:12.281 116 13254.64 725.54 57322.80 88888.00 2006-04-26 20:23:13.281 116 13254.51 726.65 57322.67 88888.00 2006-04-26 20:23:14.281 116 13253.47 726.40 57323.04 88888.00 2006-04-26 20:23:15.281 116 13253.99 726.65 57323.29 88888.00 2006-04-26 20:23:16.281 116 13254.12 726.65 57322.92 88888.00 2006-04-26 20:23:17.281 116 13254.51 726.03 57322.92 88888.00 2006-04-26 20:23:18.281 116 13254.51 726.28 57322.67 88888.00 2006-04-26 20:23:19.281 116 13253.47 726.77 57321.94 88888.00 2006-04-26 20:23:20.281 116 13253.86 726.40 57323.41 88888.00 2006-04-26 20:23:21.281 116 13253.73 726.77 57322.80 88888.00 2006-04-26 20:23:22.281 116 13253.99 726.90 57322.92 88888.00 2006-04-26 20:23:23.281 116 13253.73 726.53 57323.04 88888.00 2006-04-26 20:23:24.281 116 13255.29 726.90 57322.43 88888.00 2006-04-26 20:23:25.281 116 13254.90 727.39 57323.16 88888.00 2006-04-26 20:23:26.281 116 13254.12 727.39 57323.29 88888.00 2006-04-26 20:23:27.281 116 13254.51 727.02 57323.65 88888.00 2006-04-26 20:23:28.281 116 13254.25 727.27 57323.04 88888.00 2006-04-26 20:23:29.281 116 13254.38 726.40 57323.41 88888.00 2006-04-26 20:23:30.281 116 13254.64 726.77 57322.43 88888.00 2006-04-26 20:23:31.281 116 13254.64 727.15 57322.92 88888.00 2006-04-26 20:23:32.281 116 13254.38 726.77 57322.80 88888.00 2006-04-26 20:23:33.281 116 13254.77 727.02 57323.29 88888.00 2006-04-26 20:23:34.281 116 13254.77 726.03 57323.04 88888.00 2006-04-26 20:23:35.281 116 13254.90 726.53 57322.55 88888.00 2006-04-26 20:23:36.281 116 13255.16 726.40 57323.16 88888.00 2006-04-26 20:23:37.281 116 13255.29 725.91 57322.43 88888.00 2006-04-26 20:23:38.281 116 13255.16 726.65 57323.77 88888.00 2006-04-26 20:23:39.281 116 13254.64 726.40 57323.04 88888.00 2006-04-26 20:23:40.281 116 13254.90 726.15 57322.80 88888.00 2006-04-26 20:23:41.281 116 13254.90 726.03 57322.55 88888.00 2006-04-26 20:23:42.281 116 13255.16 726.90 57322.55 88888.00 2006-04-26 20:23:43.281 116 13254.77 726.65 57323.16 88888.00 2006-04-26 20:23:44.281 116 13255.03 726.15 57322.67 88888.00 2006-04-26 20:23:45.281 116 13255.03 726.40 57322.43 88888.00 2006-04-26 20:23:46.281 116 13255.03 726.65 57322.67 88888.00 2006-04-26 20:23:47.281 116 13255.55 726.77 57322.30 88888.00 2006-04-26 20:23:48.281 116 13255.55 726.28 57322.80 88888.00 2006-04-26 20:23:49.281 116 13254.64 726.65 57322.92 88888.00 2006-04-26 20:23:50.281 116 13255.55 726.53 57322.80 88888.00 2006-04-26 20:23:51.281 116 13254.77 726.77 57323.16 88888.00 2006-04-26 20:23:52.281 116 13254.77 726.65 57323.04 88888.00 2006-04-26 20:23:53.281 116 13255.29 726.65 57322.80 88888.00 2006-04-26 20:23:54.281 116 13255.03 726.65 57322.92 88888.00 2006-04-26 20:23:55.281 116 13255.16 726.65 57322.92 88888.00 2006-04-26 20:23:56.281 116 13254.64 726.53 57323.04 88888.00 2006-04-26 20:23:57.281 116 13255.29 727.15 57322.92 88888.00 2006-04-26 20:23:58.281 116 13254.90 726.90 57323.16 88888.00 2006-04-26 20:23:59.281 116 13254.25 726.28 57322.67 88888.00 2006-04-26 20:24:00.281 116 13255.03 726.40 57322.80 88888.00 2006-04-26 20:24:01.281 116 13254.25 727.15 57322.92 88888.00 2006-04-26 20:24:02.281 116 13255.03 726.53 57323.41 88888.00 2006-04-26 20:24:03.281 116 13254.38 726.53 57322.55 88888.00 2006-04-26 20:24:04.281 116 13254.64 726.53 57323.04 88888.00 2006-04-26 20:24:05.281 116 13255.03 726.65 57323.77 88888.00 2006-04-26 20:24:06.281 116 13255.03 726.40 57323.16 88888.00 2006-04-26 20:24:07.281 116 13254.51 726.40 57323.41 88888.00 2006-04-26 20:24:08.281 116 13254.51 726.40 57323.29 88888.00 2006-04-26 20:24:09.281 116 13254.51 726.40 57322.43 88888.00 2006-04-26 20:24:10.281 116 13254.51 726.77 57323.29 88888.00 2006-04-26 20:24:11.281 116 13254.25 727.15 57322.55 88888.00 2006-04-26 20:24:12.281 116 13254.25 726.53 57322.92 88888.00 2006-04-26 20:24:13.281 116 13254.90 725.66 57323.16 88888.00 2006-04-26 20:24:14.281 116 13255.29 726.03 57322.92 88888.00 2006-04-26 20:24:15.281 116 13253.86 726.03 57322.80 88888.00 2006-04-26 20:24:16.281 116 13253.99 725.91 57323.41 88888.00 2006-04-26 20:24:17.281 116 13254.38 726.15 57323.04 88888.00 2006-04-26 20:24:18.281 116 13254.12 725.78 57322.92 88888.00 2006-04-26 20:24:19.281 116 13254.25 726.77 57322.92 88888.00 2006-04-26 20:24:20.281 116 13254.64 726.03 57322.67 88888.00 2006-04-26 20:24:21.281 116 13254.64 725.78 57323.16 88888.00 2006-04-26 20:24:22.281 116 13254.12 725.78 57322.92 88888.00 2006-04-26 20:24:23.281 116 13254.25 726.28 57323.16 88888.00 2006-04-26 20:24:24.281 116 13254.38 726.40 57323.04 88888.00 2006-04-26 20:24:25.281 116 13254.77 726.15 57323.29 88888.00 2006-04-26 20:24:26.281 116 13254.64 726.03 57323.04 88888.00 2006-04-26 20:24:27.281 116 13254.77 726.03 57322.67 88888.00 2006-04-26 20:24:28.281 116 13255.03 726.53 57323.41 88888.00 2006-04-26 20:24:29.281 116 13255.29 726.15 57322.67 88888.00 2006-04-26 20:24:30.281 116 13254.38 727.15 57322.92 88888.00 2006-04-26 20:24:31.281 116 13255.68 727.02 57323.16 88888.00 2006-04-26 20:24:32.281 116 13255.03 726.90 57323.29 88888.00 2006-04-26 20:24:33.281 116 13255.16 726.90 57323.65 88888.00 2006-04-26 20:24:34.281 116 13255.16 727.02 57323.41 88888.00 2006-04-26 20:24:35.281 116 13255.29 727.15 57323.29 88888.00 2006-04-26 20:24:36.281 116 13255.94 727.52 57323.41 88888.00 2006-04-26 20:24:37.281 116 13254.90 727.27 57323.04 88888.00 2006-04-26 20:24:38.281 116 13256.20 727.39 57324.02 88888.00 2006-04-26 20:24:39.281 116 13256.07 727.64 57323.41 88888.00 2006-04-26 20:24:40.281 116 13255.42 726.40 57323.29 88888.00 2006-04-26 20:24:41.281 116 13256.07 727.39 57324.63 88888.00 2006-04-26 20:24:42.281 116 13255.68 727.27 57323.65 88888.00 2006-04-26 20:24:43.281 116 13255.42 727.27 57324.02 88888.00 2006-04-26 20:24:44.281 116 13255.29 727.15 57323.41 88888.00 2006-04-26 20:24:45.281 116 13255.29 726.90 57323.77 88888.00 2006-04-26 20:24:46.281 116 13256.46 727.15 57323.16 88888.00 2006-04-26 20:24:47.281 116 13256.07 727.27 57323.04 88888.00 2006-04-26 20:24:48.281 116 13255.68 727.27 57323.41 88888.00 2006-04-26 20:24:49.281 116 13255.55 726.28 57323.04 88888.00 2006-04-26 20:24:50.281 116 13255.42 727.27 57323.65 88888.00 2006-04-26 20:24:51.281 116 13255.42 726.77 57323.29 88888.00 2006-04-26 20:24:52.281 116 13255.81 727.15 57323.29 88888.00 2006-04-26 20:24:53.281 116 13254.64 726.28 57323.29 88888.00 2006-04-26 20:24:54.281 116 13254.77 726.40 57322.92 88888.00 2006-04-26 20:24:55.281 116 13254.51 726.65 57323.29 88888.00 2006-04-26 20:24:56.281 116 13256.20 726.65 57323.41 88888.00 2006-04-26 20:24:57.281 116 13255.16 726.28 57323.16 88888.00 2006-04-26 20:24:58.281 116 13255.42 726.40 57323.16 88888.00 2006-04-26 20:24:59.281 116 13255.29 726.28 57322.92 88888.00 2006-04-26 20:25:00.281 116 13255.68 726.40 57322.67 88888.00 2006-04-26 20:25:01.281 116 13254.64 726.15 57322.80 88888.00 2006-04-26 20:25:02.281 116 13254.77 726.77 57323.41 88888.00 2006-04-26 20:25:03.281 116 13255.42 725.41 57323.65 88888.00 2006-04-26 20:25:04.281 116 13255.42 726.15 57323.53 88888.00 2006-04-26 20:25:05.281 116 13255.42 726.40 57323.77 88888.00 2006-04-26 20:25:06.281 116 13255.03 725.91 57323.16 88888.00 2006-04-26 20:25:07.281 116 13254.77 725.54 57322.92 88888.00 2006-04-26 20:25:08.281 116 13254.25 726.40 57322.80 88888.00 2006-04-26 20:25:09.281 116 13254.77 725.54 57323.16 88888.00 2006-04-26 20:25:10.281 116 13254.77 726.28 57323.41 88888.00 2006-04-26 20:25:11.281 116 13255.68 726.15 57323.29 88888.00 2006-04-26 20:25:12.281 116 13254.77 726.03 57323.16 88888.00 2006-04-26 20:25:13.281 116 13255.03 726.90 57323.16 88888.00 2006-04-26 20:25:14.281 116 13255.03 726.77 57323.77 88888.00 2006-04-26 20:25:15.281 116 13255.16 726.77 57323.53 88888.00 2006-04-26 20:25:16.281 116 13254.90 726.90 57323.29 88888.00 2006-04-26 20:25:17.281 116 13255.03 726.40 57323.65 88888.00 2006-04-26 20:25:18.281 116 13255.16 727.02 57323.04 88888.00 2006-04-26 20:25:19.281 116 13255.94 727.64 57323.16 88888.00 2006-04-26 20:25:20.281 116 13255.03 726.77 57323.04 88888.00 2006-04-26 20:25:21.281 116 13255.42 726.90 57323.29 88888.00 2006-04-26 20:25:22.281 116 13255.03 727.52 57323.16 88888.00 2006-04-26 20:25:23.281 116 13255.29 727.76 57323.29 88888.00 2006-04-26 20:25:24.281 116 13255.16 727.02 57323.04 88888.00 2006-04-26 20:25:25.281 116 13254.38 727.64 57323.77 88888.00 2006-04-26 20:25:26.281 116 13255.55 726.40 57323.29 88888.00 2006-04-26 20:25:27.281 116 13255.03 727.02 57323.04 88888.00 2006-04-26 20:25:28.281 116 13254.77 727.15 57322.92 88888.00 2006-04-26 20:25:29.281 116 13254.77 726.53 57323.53 88888.00 2006-04-26 20:25:30.281 116 13255.16 726.90 57323.04 88888.00 2006-04-26 20:25:31.281 116 13255.03 726.90 57323.04 88888.00 2006-04-26 20:25:32.281 116 13255.16 727.02 57323.77 88888.00 2006-04-26 20:25:33.281 116 13255.55 727.15 57323.65 88888.00 2006-04-26 20:25:34.281 116 13255.03 726.65 57323.41 88888.00 2006-04-26 20:25:35.281 116 13255.16 726.15 57323.77 88888.00 2006-04-26 20:25:36.281 116 13255.16 726.40 57323.41 88888.00 2006-04-26 20:25:37.281 116 13254.90 727.15 57322.92 88888.00 2006-04-26 20:25:38.281 116 13254.90 725.91 57323.53 88888.00 2006-04-26 20:25:39.281 116 13255.03 726.53 57323.41 88888.00 2006-04-26 20:25:40.281 116 13255.16 725.78 57323.89 88888.00 2006-04-26 20:25:41.281 116 13256.07 726.28 57323.53 88888.00 2006-04-26 20:25:42.281 116 13255.29 726.53 57323.41 88888.00 2006-04-26 20:25:43.281 116 13255.16 725.41 57323.41 88888.00 2006-04-26 20:25:44.281 116 13254.77 726.28 57323.41 88888.00 2006-04-26 20:25:45.281 116 13254.90 726.40 57323.29 88888.00 2006-04-26 20:25:46.281 116 13254.77 726.53 57323.53 88888.00 2006-04-26 20:25:47.281 116 13255.16 726.28 57323.53 88888.00 2006-04-26 20:25:48.281 116 13254.51 726.28 57323.29 88888.00 2006-04-26 20:25:49.281 116 13254.25 726.53 57322.92 88888.00 2006-04-26 20:25:50.281 116 13254.38 727.02 57323.65 88888.00 2006-04-26 20:25:51.281 116 13255.29 727.15 57323.77 88888.00 2006-04-26 20:25:52.281 116 13254.51 726.53 57323.04 88888.00 2006-04-26 20:25:53.281 116 13254.90 727.02 57323.29 88888.00 2006-04-26 20:25:54.281 116 13255.03 727.02 57323.29 88888.00 2006-04-26 20:25:55.281 116 13254.90 726.77 57323.53 88888.00 2006-04-26 20:25:56.281 116 13254.77 726.77 57322.92 88888.00 2006-04-26 20:25:57.281 116 13254.64 727.15 57323.04 88888.00 2006-04-26 20:25:58.281 116 13254.51 727.15 57322.80 88888.00 2006-04-26 20:25:59.281 116 13254.38 726.15 57322.92 88888.00 2006-04-26 20:26:00.281 116 13255.03 726.53 57322.80 88888.00 2006-04-26 20:26:01.281 116 13255.29 726.90 57322.80 88888.00 2006-04-26 20:26:02.281 116 13255.03 726.90 57322.80 88888.00 2006-04-26 20:26:03.281 116 13254.77 726.65 57323.04 88888.00 2006-04-26 20:26:04.281 116 13253.86 726.90 57323.53 88888.00 2006-04-26 20:26:05.281 116 13254.38 726.15 57323.65 88888.00 2006-04-26 20:26:06.281 116 13254.51 726.65 57323.16 88888.00 2006-04-26 20:26:07.281 116 13254.90 726.53 57322.92 88888.00 2006-04-26 20:26:08.281 116 13254.77 726.03 57323.53 88888.00 2006-04-26 20:26:09.281 116 13253.86 726.65 57323.53 88888.00 2006-04-26 20:26:10.281 116 13254.64 726.77 57323.53 88888.00 2006-04-26 20:26:11.281 116 13254.90 726.28 57323.53 88888.00 2006-04-26 20:26:12.281 116 13254.64 726.90 57323.16 88888.00 2006-04-26 20:26:13.281 116 13255.55 726.40 57322.43 88888.00 2006-04-26 20:26:14.281 116 13254.77 726.40 57323.41 88888.00 2006-04-26 20:26:15.281 116 13256.07 727.02 57322.92 88888.00 2006-04-26 20:26:16.281 116 13254.77 726.90 57323.53 88888.00 2006-04-26 20:26:17.281 116 13255.03 727.15 57323.41 88888.00 2006-04-26 20:26:18.281 116 13254.64 726.65 57323.77 88888.00 2006-04-26 20:26:19.281 116 13255.68 727.02 57323.16 88888.00 2006-04-26 20:26:20.281 116 13254.51 727.02 57323.04 88888.00 2006-04-26 20:26:21.281 116 13255.29 727.27 57323.29 88888.00 2006-04-26 20:26:22.281 116 13254.90 727.64 57323.04 88888.00 2006-04-26 20:26:23.281 116 13255.03 727.39 57323.04 88888.00 2006-04-26 20:26:24.281 116 13254.90 726.77 57323.53 88888.00 2006-04-26 20:26:25.281 116 13254.90 727.15 57322.92 88888.00 2006-04-26 20:26:26.281 116 13254.51 728.38 57323.65 88888.00 2006-04-26 20:26:27.281 116 13254.90 727.02 57323.41 88888.00 2006-04-26 20:26:28.281 116 13254.38 727.89 57323.16 88888.00 2006-04-26 20:26:29.281 116 13253.99 727.27 57322.92 88888.00 2006-04-26 20:26:30.281 116 13254.38 727.39 57323.16 88888.00 2006-04-26 20:26:31.281 116 13254.25 727.02 57323.77 88888.00 2006-04-26 20:26:32.281 116 13253.73 727.76 57323.53 88888.00 2006-04-26 20:26:33.281 116 13254.38 727.64 57324.14 88888.00 2006-04-26 20:26:34.281 116 13253.34 727.02 57323.65 88888.00 2006-04-26 20:26:35.281 116 13253.86 727.15 57323.16 88888.00 2006-04-26 20:26:36.281 116 13253.34 726.53 57323.16 88888.00 2006-04-26 20:26:37.281 116 13253.86 727.02 57323.65 88888.00 2006-04-26 20:26:38.281 116 13253.99 726.40 57323.53 88888.00 2006-04-26 20:26:39.281 116 13253.21 726.77 57323.04 88888.00 2006-04-26 20:26:40.281 116 13253.60 725.66 57323.29 88888.00 2006-04-26 20:26:41.281 116 13253.60 725.78 57323.04 88888.00 2006-04-26 20:26:42.281 116 13253.86 726.15 57322.43 88888.00 2006-04-26 20:26:43.281 116 13253.86 725.78 57323.29 88888.00 2006-04-26 20:26:44.281 116 13253.21 725.91 57322.80 88888.00 2006-04-26 20:26:45.281 116 13254.25 726.03 57323.16 88888.00 2006-04-26 20:26:46.281 116 13253.34 726.15 57323.77 88888.00 2006-04-26 20:26:47.281 116 13254.25 725.66 57323.65 88888.00 2006-04-26 20:26:48.281 116 13253.47 725.29 57322.43 88888.00 2006-04-26 20:26:49.281 116 13254.51 725.41 57323.41 88888.00 2006-04-26 20:26:50.281 116 13253.99 726.15 57323.29 88888.00 2006-04-26 20:26:51.281 116 13254.38 726.40 57323.16 88888.00 2006-04-26 20:26:52.281 116 13253.86 725.78 57323.29 88888.00 2006-04-26 20:26:53.281 116 13253.99 726.03 57322.67 88888.00 2006-04-26 20:26:54.281 116 13253.60 725.78 57322.80 88888.00 2006-04-26 20:26:55.281 116 13253.47 725.66 57323.04 88888.00 2006-04-26 20:26:56.281 116 13253.86 726.03 57322.92 88888.00 2006-04-26 20:26:57.281 116 13254.12 725.91 57322.80 88888.00 2006-04-26 20:26:58.281 116 13253.34 726.03 57322.18 88888.00 2006-04-26 20:26:59.281 116 13253.60 725.91 57322.92 88888.00 2006-04-26 20:27:00.281 116 13253.73 726.28 57323.41 88888.00 2006-04-26 20:27:01.281 116 13253.73 725.78 57323.04 88888.00 2006-04-26 20:27:02.281 116 13253.34 725.78 57323.16 88888.00 2006-04-26 20:27:03.281 116 13253.60 726.40 57322.55 88888.00 2006-04-26 20:27:04.281 116 13253.34 725.91 57323.29 88888.00 2006-04-26 20:27:05.281 116 13253.60 726.40 57323.41 88888.00 2006-04-26 20:27:06.281 116 13252.96 726.53 57322.80 88888.00 2006-04-26 20:27:07.281 116 13253.08 726.15 57322.30 88888.00 2006-04-26 20:27:08.281 116 13253.47 726.65 57323.53 88888.00 2006-04-26 20:27:09.281 116 13252.43 726.65 57323.04 88888.00 2006-04-26 20:27:10.281 116 13252.96 727.15 57322.92 88888.00 2006-04-26 20:27:11.281 116 13253.08 727.39 57322.92 88888.00 2006-04-26 20:27:12.281 116 13253.47 727.27 57323.04 88888.00 2006-04-26 20:27:13.281 116 13253.47 726.15 57322.92 88888.00 2006-04-26 20:27:14.281 116 13253.21 726.53 57323.04 88888.00 2006-04-26 20:27:15.281 116 13253.60 726.28 57322.80 88888.00 2006-04-26 20:27:16.281 116 13252.83 726.40 57322.67 88888.00 2006-04-26 20:27:17.281 116 13253.47 726.53 57323.53 88888.00 2006-04-26 20:27:18.281 116 13253.60 726.53 57322.55 88888.00 2006-04-26 20:27:19.281 116 13253.73 726.65 57323.41 88888.00 2006-04-26 20:27:20.281 116 13253.60 726.03 57322.92 88888.00 2006-04-26 20:27:21.281 116 13254.25 726.28 57323.04 88888.00 2006-04-26 20:27:22.281 116 13253.99 726.03 57323.41 88888.00 2006-04-26 20:27:23.281 116 13253.86 726.40 57323.16 88888.00 2006-04-26 20:27:24.281 116 13254.25 726.28 57321.94 88888.00 2006-04-26 20:27:25.281 116 13254.51 726.90 57322.55 88888.00 2006-04-26 20:27:26.281 116 13253.34 725.91 57322.67 88888.00 2006-04-26 20:27:27.281 116 13253.47 726.28 57322.92 88888.00 2006-04-26 20:27:28.281 116 13253.73 726.65 57323.04 88888.00 2006-04-26 20:27:29.281 116 13253.99 726.03 57322.80 88888.00 2006-04-26 20:27:30.281 116 13253.86 726.77 57322.43 88888.00 2006-04-26 20:27:31.281 116 13254.51 726.28 57322.92 88888.00 2006-04-26 20:27:32.281 116 13253.99 726.65 57323.29 88888.00 2006-04-26 20:27:33.281 116 13253.60 726.40 57322.92 88888.00 2006-04-26 20:27:34.281 116 13254.25 726.77 57323.29 88888.00 2006-04-26 20:27:35.281 116 13253.86 726.90 57323.04 88888.00 2006-04-26 20:27:36.281 116 13253.08 726.77 57322.92 88888.00 2006-04-26 20:27:37.281 116 13253.34 726.65 57323.04 88888.00 2006-04-26 20:27:38.281 116 13253.73 726.03 57322.67 88888.00 2006-04-26 20:27:39.281 116 13252.70 726.53 57321.70 88888.00 2006-04-26 20:27:40.281 116 13253.60 726.40 57323.16 88888.00 2006-04-26 20:27:41.281 116 13252.70 726.65 57322.92 88888.00 2006-04-26 20:27:42.281 116 13253.21 726.90 57322.30 88888.00 2006-04-26 20:27:43.281 116 13253.34 726.65 57322.92 88888.00 2006-04-26 20:27:44.281 116 13253.34 727.02 57322.55 88888.00 2006-04-26 20:27:45.281 116 13252.96 726.28 57322.43 88888.00 2006-04-26 20:27:46.281 116 13253.34 725.66 57322.92 88888.00 2006-04-26 20:27:47.281 116 13252.96 726.40 57322.43 88888.00 2006-04-26 20:27:48.281 116 13253.60 725.66 57322.80 88888.00 2006-04-26 20:27:49.281 116 13253.99 725.54 57322.92 88888.00 2006-04-26 20:27:50.281 116 13253.86 725.78 57323.04 88888.00 2006-04-26 20:27:51.281 116 13253.73 725.91 57322.80 88888.00 2006-04-26 20:27:52.281 116 13253.47 726.15 57322.30 88888.00 2006-04-26 20:27:53.281 116 13253.73 725.66 57322.67 88888.00 2006-04-26 20:27:54.281 116 13253.47 725.41 57323.29 88888.00 2006-04-26 20:27:55.281 116 13253.60 725.41 57322.55 88888.00 2006-04-26 20:27:56.281 116 13253.73 726.03 57322.43 88888.00 2006-04-26 20:27:57.281 116 13253.34 725.91 57322.67 88888.00 2006-04-26 20:27:58.281 116 13253.08 726.28 57322.80 88888.00 2006-04-26 20:27:59.281 116 13253.21 725.78 57322.80 88888.00 2006-04-26 20:28:00.281 116 13253.99 726.28 57322.06 88888.00 2006-04-26 20:28:01.281 116 13253.86 726.77 57322.18 88888.00 2006-04-26 20:28:02.281 116 13253.47 726.53 57322.80 88888.00 2006-04-26 20:28:03.281 116 13253.34 726.90 57323.16 88888.00 2006-04-26 20:28:04.281 116 13253.21 726.53 57322.92 88888.00 2006-04-26 20:28:05.281 116 13253.34 727.02 57322.67 88888.00 2006-04-26 20:28:06.281 116 13253.47 727.02 57322.92 88888.00 2006-04-26 20:28:07.281 116 13254.25 726.40 57322.80 88888.00 2006-04-26 20:28:08.281 116 13253.34 726.90 57322.43 88888.00 2006-04-26 20:28:09.281 116 13253.60 727.27 57323.41 88888.00 2006-04-26 20:28:10.281 116 13253.21 727.39 57322.18 88888.00 2006-04-26 20:28:11.280 116 13253.60 726.15 57323.29 88888.00 2006-04-26 20:28:12.280 116 13253.34 727.27 57322.80 88888.00 2006-04-26 20:28:13.280 116 13253.73 727.39 57322.06 88888.00 2006-04-26 20:28:14.280 116 13252.70 726.77 57322.92 88888.00 2006-04-26 20:28:15.280 116 13252.96 727.02 57322.55 88888.00 2006-04-26 20:28:16.280 116 13253.21 726.90 57322.67 88888.00 2006-04-26 20:28:17.280 116 13253.08 726.03 57323.16 88888.00 2006-04-26 20:28:18.280 116 13252.83 726.90 57323.16 88888.00 2006-04-26 20:28:19.280 116 13253.34 726.28 57323.16 88888.00 2006-04-26 20:28:20.280 116 13253.21 726.65 57323.29 88888.00 2006-04-26 20:28:21.280 116 13253.73 726.65 57323.16 88888.00 2006-04-26 20:28:22.280 116 13253.73 726.28 57322.55 88888.00 2006-04-26 20:28:23.280 116 13253.08 726.03 57322.67 88888.00 2006-04-26 20:28:24.280 116 13252.96 726.53 57322.18 88888.00 2006-04-26 20:28:25.280 116 13253.73 726.28 57323.04 88888.00 2006-04-26 20:28:26.280 116 13253.21 726.90 57322.55 88888.00 2006-04-26 20:28:27.280 116 13252.70 726.28 57323.04 88888.00 2006-04-26 20:28:28.280 116 13253.08 726.65 57322.80 88888.00 2006-04-26 20:28:29.280 116 13253.73 725.91 57323.04 88888.00 2006-04-26 20:28:30.280 116 13253.47 726.03 57322.80 88888.00 2006-04-26 20:28:31.280 116 13253.34 726.28 57322.92 88888.00 2006-04-26 20:28:32.280 116 13253.21 726.28 57323.04 88888.00 2006-04-26 20:28:33.280 116 13253.60 726.28 57322.80 88888.00 2006-04-26 20:28:34.280 116 13253.86 726.40 57323.29 88888.00 2006-04-26 20:28:35.280 116 13253.86 726.40 57322.92 88888.00 2006-04-26 20:28:36.280 116 13253.21 726.28 57322.67 88888.00 2006-04-26 20:28:37.280 116 13253.47 725.91 57323.53 88888.00 2006-04-26 20:28:38.280 116 13253.73 726.53 57322.67 88888.00 2006-04-26 20:28:39.280 116 13253.47 726.28 57322.67 88888.00 2006-04-26 20:28:40.280 116 13253.47 726.28 57322.55 88888.00 2006-04-26 20:28:41.280 116 13252.96 726.03 57323.04 88888.00 2006-04-26 20:28:42.280 116 13253.21 725.91 57323.16 88888.00 2006-04-26 20:28:43.280 116 13254.12 726.40 57322.80 88888.00 2006-04-26 20:28:44.280 116 13253.21 726.90 57322.67 88888.00 2006-04-26 20:28:45.280 116 13253.60 726.28 57322.80 88888.00 2006-04-26 20:28:46.280 116 13253.47 726.90 57322.92 88888.00 2006-04-26 20:28:47.280 116 13253.60 725.78 57322.55 88888.00 2006-04-26 20:28:48.280 116 13252.96 726.15 57323.04 88888.00 2006-04-26 20:28:49.280 116 13252.70 726.40 57323.16 88888.00 2006-04-26 20:28:50.280 116 13252.83 726.65 57322.43 88888.00 2006-04-26 20:28:51.280 116 13253.21 727.27 57323.04 88888.00 2006-04-26 20:28:52.280 116 13253.73 727.15 57322.92 88888.00 2006-04-26 20:28:53.280 116 13253.08 726.90 57323.16 88888.00 2006-04-26 20:28:54.280 116 13253.34 725.66 57322.92 88888.00 2006-04-26 20:28:55.280 116 13253.73 726.28 57322.92 88888.00 2006-04-26 20:28:56.280 116 13253.21 726.65 57322.43 88888.00 2006-04-26 20:28:57.280 116 13253.47 725.91 57323.04 88888.00 2006-04-26 20:28:58.280 116 13253.47 726.28 57322.67 88888.00 2006-04-26 20:28:59.280 116 13253.08 726.28 57323.16 88888.00 2006-04-26 20:29:00.280 116 13252.56 726.40 57322.30 88888.00 2006-04-26 20:29:01.280 116 13253.21 726.03 57322.92 88888.00 2006-04-26 20:29:02.280 116 13253.21 725.41 57322.43 88888.00 2006-04-26 20:29:03.280 116 13252.83 726.15 57322.92 88888.00 2006-04-26 20:29:04.280 116 13253.86 725.54 57322.55 88888.00 2006-04-26 20:29:05.280 116 13252.83 725.78 57322.18 88888.00 2006-04-26 20:29:06.280 116 13253.73 725.66 57323.16 88888.00 2006-04-26 20:29:07.280 116 13253.73 725.91 57322.55 88888.00 2006-04-26 20:29:08.280 116 13253.73 725.91 57322.92 88888.00 2006-04-26 20:29:09.280 116 13253.60 726.53 57322.92 88888.00 2006-04-26 20:29:10.280 116 13253.73 726.28 57322.92 88888.00 2006-04-26 20:29:11.280 116 13253.99 726.65 57322.92 88888.00 2006-04-26 20:29:12.280 116 13252.17 726.40 57322.30 88888.00 2006-04-26 20:29:13.280 116 13253.21 727.64 57322.80 88888.00 2006-04-26 20:29:14.280 116 13253.47 726.90 57323.16 88888.00 2006-04-26 20:29:15.280 116 13253.60 726.77 57322.92 88888.00 2006-04-26 20:29:16.280 116 13253.08 726.77 57323.41 88888.00 2006-04-26 20:29:17.280 116 13252.96 727.02 57322.92 88888.00 2006-04-26 20:29:18.280 116 13253.73 727.15 57322.67 88888.00 2006-04-26 20:29:19.280 116 13254.38 727.15 57322.67 88888.00 2006-04-26 20:29:20.280 116 13253.21 727.02 57322.18 88888.00 2006-04-26 20:29:21.280 116 13253.47 727.27 57322.67 88888.00 2006-04-26 20:29:22.280 116 13254.12 727.64 57323.04 88888.00 2006-04-26 20:29:23.280 116 13253.86 727.64 57322.92 88888.00 2006-04-26 20:29:24.280 116 13253.86 727.39 57322.80 88888.00 2006-04-26 20:29:25.280 116 13253.73 727.89 57322.80 88888.00 2006-04-26 20:29:26.280 116 13254.12 727.39 57323.89 88888.00 2006-04-26 20:29:27.280 116 13253.47 727.15 57322.92 88888.00 2006-04-26 20:29:28.280 116 13253.60 727.15 57323.04 88888.00 2006-04-26 20:29:29.280 116 13253.21 726.28 57323.41 88888.00 2006-04-26 20:29:30.280 116 13253.86 726.03 57322.67 88888.00 2006-04-26 20:29:31.280 116 13253.47 726.28 57322.18 88888.00 2006-04-26 20:29:32.280 116 13253.99 726.03 57322.80 88888.00 2006-04-26 20:29:33.280 116 13253.99 726.28 57323.04 88888.00 2006-04-26 20:29:34.280 116 13253.60 726.03 57321.94 88888.00 2006-04-26 20:29:35.280 116 13253.60 726.15 57322.92 88888.00 2006-04-26 20:29:36.280 116 13252.96 725.29 57322.80 88888.00 2006-04-26 20:29:37.280 116 13253.60 725.78 57322.92 88888.00 2006-04-26 20:29:38.280 116 13253.73 725.91 57322.67 88888.00 2006-04-26 20:29:39.280 116 13253.73 725.29 57322.80 88888.00 2006-04-26 20:29:40.280 116 13253.08 725.41 57322.80 88888.00 2006-04-26 20:29:41.280 116 13253.99 724.54 57322.43 88888.00 2006-04-26 20:29:42.280 116 13254.12 724.42 57323.04 88888.00 2006-04-26 20:29:43.280 116 13253.73 725.16 57322.43 88888.00 2006-04-26 20:29:44.280 116 13253.47 724.67 57322.80 88888.00 2006-04-26 20:29:45.280 116 13253.73 725.16 57322.92 88888.00 2006-04-26 20:29:46.280 116 13253.86 724.92 57322.80 88888.00 2006-04-26 20:29:47.280 116 13253.99 725.54 57323.04 88888.00 2006-04-26 20:29:48.280 116 13254.25 725.16 57323.29 88888.00 2006-04-26 20:29:49.280 116 13253.99 725.04 57322.80 88888.00 2006-04-26 20:29:50.280 116 13253.86 725.78 57322.80 88888.00 2006-04-26 20:29:51.280 116 13253.73 725.66 57322.80 88888.00 2006-04-26 20:29:52.280 116 13253.47 725.78 57322.43 88888.00 2006-04-26 20:29:53.280 116 13253.99 726.28 57322.92 88888.00 2006-04-26 20:29:54.280 116 13254.38 725.78 57322.43 88888.00 2006-04-26 20:29:55.280 116 13254.51 726.77 57322.67 88888.00 2006-04-26 20:29:56.280 116 13253.60 726.03 57323.16 88888.00 2006-04-26 20:29:57.280 116 13254.38 726.15 57322.55 88888.00 2006-04-26 20:29:58.280 116 13253.99 726.90 57323.41 88888.00 2006-04-26 20:29:59.280 116 13254.38 726.53 57322.92 88888.00 2006-04-26 20:30:00.280 116 13254.64 727.64 57322.80 88888.00 2006-04-26 20:30:01.280 116 13254.38 728.01 57323.53 88888.00 2006-04-26 20:30:02.280 116 13254.90 727.76 57323.04 88888.00 2006-04-26 20:30:03.280 116 13253.73 727.52 57323.29 88888.00 2006-04-26 20:30:04.280 116 13254.25 728.51 57323.65 88888.00 2006-04-26 20:30:05.280 116 13255.16 728.26 57323.53 88888.00 2006-04-26 20:30:06.280 116 13253.86 728.76 57323.41 88888.00 2006-04-26 20:30:07.280 116 13254.51 728.63 57323.65 88888.00 2006-04-26 20:30:08.280 116 13254.77 727.52 57323.53 88888.00 2006-04-26 20:30:09.280 116 13254.51 728.63 57323.65 88888.00 2006-04-26 20:30:10.280 116 13254.64 727.76 57323.16 88888.00 2006-04-26 20:30:11.280 116 13254.64 727.15 57323.53 88888.00 2006-04-26 20:30:12.280 116 13253.86 726.90 57323.16 88888.00 2006-04-26 20:30:13.280 116 13254.77 727.76 57323.53 88888.00 2006-04-26 20:30:14.280 116 13253.86 727.15 57324.14 88888.00 2006-04-26 20:30:15.280 116 13253.60 726.65 57322.92 88888.00 2006-04-26 20:30:16.280 116 13253.34 725.66 57324.02 88888.00 2006-04-26 20:30:17.280 116 13254.25 725.54 57323.65 88888.00 2006-04-26 20:30:18.280 116 13253.99 726.40 57323.04 88888.00 2006-04-26 20:30:19.280 116 13253.99 725.66 57323.89 88888.00 2006-04-26 20:30:20.280 116 13254.51 725.54 57323.89 88888.00 2006-04-26 20:30:21.280 116 13254.64 724.67 57323.53 88888.00 2006-04-26 20:30:22.280 116 13254.77 725.66 57323.77 88888.00 2006-04-26 20:30:23.280 116 13254.25 725.04 57323.77 88888.00 2006-04-26 20:30:24.280 116 13254.51 725.54 57323.53 88888.00 2006-04-26 20:30:25.280 116 13253.86 725.41 57323.29 88888.00 2006-04-26 20:30:26.280 116 13253.86 725.41 57323.29 88888.00 2006-04-26 20:30:27.280 116 13253.99 724.67 57322.67 88888.00 2006-04-26 20:30:28.280 116 13253.86 724.79 57323.41 88888.00 2006-04-26 20:30:29.280 116 13255.29 725.54 57323.41 88888.00 2006-04-26 20:30:30.280 116 13254.51 725.29 57323.89 88888.00 2006-04-26 20:30:31.280 116 13254.64 725.41 57323.41 88888.00 2006-04-26 20:30:32.280 116 13254.90 725.16 57323.41 88888.00 2006-04-26 20:30:33.280 116 13254.12 726.03 57322.80 88888.00 2006-04-26 20:30:34.280 116 13254.77 725.29 57323.16 88888.00 2006-04-26 20:30:35.280 116 13254.64 726.03 57323.77 88888.00 2006-04-26 20:30:36.280 116 13254.77 725.78 57323.16 88888.00 2006-04-26 20:30:37.280 116 13254.64 725.41 57324.02 88888.00 2006-04-26 20:30:38.280 116 13254.25 726.40 57323.41 88888.00 2006-04-26 20:30:39.280 116 13255.03 725.29 57323.65 88888.00 2006-04-26 20:30:40.280 116 13254.51 726.40 57323.41 88888.00 2006-04-26 20:30:41.280 116 13254.77 726.15 57323.53 88888.00 2006-04-26 20:30:42.280 116 13254.51 726.15 57324.02 88888.00 2006-04-26 20:30:43.280 116 13254.77 726.03 57323.04 88888.00 2006-04-26 20:30:44.280 116 13254.51 726.65 57323.41 88888.00 2006-04-26 20:30:45.280 116 13254.25 726.65 57323.41 88888.00 2006-04-26 20:30:46.280 116 13254.51 726.77 57322.92 88888.00 2006-04-26 20:30:47.280 116 13254.64 727.27 57323.53 88888.00 2006-04-26 20:30:48.280 116 13254.64 727.15 57323.04 88888.00 2006-04-26 20:30:49.280 116 13255.29 726.90 57323.89 88888.00 2006-04-26 20:30:50.280 116 13255.03 726.77 57323.29 88888.00 2006-04-26 20:30:51.280 116 13254.25 726.77 57323.53 88888.00 2006-04-26 20:30:52.280 116 13254.38 726.90 57324.02 88888.00 2006-04-26 20:30:53.280 116 13254.51 726.77 57323.53 88888.00 2006-04-26 20:30:54.280 116 13253.73 726.77 57323.89 88888.00 2006-04-26 20:30:55.280 116 13254.12 726.15 57323.53 88888.00 2006-04-26 20:30:56.280 116 13254.12 726.77 57324.02 88888.00 2006-04-26 20:30:57.280 116 13254.51 725.91 57323.65 88888.00 2006-04-26 20:30:58.280 116 13254.51 726.03 57323.65 88888.00 2006-04-26 20:30:59.280 116 13254.51 725.66 57323.04 88888.00 2006-04-26 20:31:00.280 116 13254.38 725.78 57322.80 88888.00 2006-04-26 20:31:01.280 116 13254.64 726.90 57323.29 88888.00 2006-04-26 20:31:02.280 116 13254.64 726.15 57323.29 88888.00 2006-04-26 20:31:03.280 116 13254.25 725.66 57322.92 88888.00 2006-04-26 20:31:04.280 116 13254.64 726.03 57323.29 88888.00 2006-04-26 20:31:05.280 116 13255.03 725.91 57322.92 88888.00 2006-04-26 20:31:06.280 116 13255.16 725.54 57323.16 88888.00 2006-04-26 20:31:07.280 116 13254.38 725.91 57322.92 88888.00 2006-04-26 20:31:08.280 116 13254.77 725.66 57323.04 88888.00 2006-04-26 20:31:09.280 116 13254.25 726.03 57322.92 88888.00 2006-04-26 20:31:10.280 116 13254.90 726.15 57323.65 88888.00 2006-04-26 20:31:11.280 116 13254.51 725.66 57322.80 88888.00 2006-04-26 20:31:12.280 116 13255.03 725.41 57323.53 88888.00 2006-04-26 20:31:13.280 116 13254.77 726.40 57323.29 88888.00 2006-04-26 20:31:14.280 116 13254.51 726.03 57323.65 88888.00 2006-04-26 20:31:15.280 116 13254.77 725.78 57323.53 88888.00 2006-04-26 20:31:16.280 116 13254.77 726.53 57324.02 88888.00 2006-04-26 20:31:17.280 116 13254.38 726.65 57323.89 88888.00 2006-04-26 20:31:18.280 116 13255.03 726.15 57324.14 88888.00 2006-04-26 20:31:19.280 116 13255.03 726.15 57324.02 88888.00 2006-04-26 20:31:20.280 116 13254.64 726.28 57323.16 88888.00 2006-04-26 20:31:21.280 116 13253.86 725.78 57323.89 88888.00 2006-04-26 20:31:22.280 116 13254.90 726.15 57323.77 88888.00 2006-04-26 20:31:23.280 116 13254.90 726.40 57323.89 88888.00 2006-04-26 20:31:24.280 116 13254.38 726.65 57323.29 88888.00 2006-04-26 20:31:25.280 116 13255.03 726.53 57324.14 88888.00 2006-04-26 20:31:26.280 116 13254.90 725.91 57323.89 88888.00 2006-04-26 20:31:27.280 116 13254.51 725.66 57324.14 88888.00 2006-04-26 20:31:28.280 116 13254.77 726.53 57323.89 88888.00 2006-04-26 20:31:29.280 116 13254.51 726.15 57324.39 88888.00 2006-04-26 20:31:30.280 116 13254.90 725.78 57323.53 88888.00 2006-04-26 20:31:31.280 116 13255.42 726.65 57324.14 88888.00 2006-04-26 20:31:32.280 116 13254.90 726.28 57324.02 88888.00 2006-04-26 20:31:33.280 116 13254.77 725.78 57323.16 88888.00 2006-04-26 20:31:34.280 116 13255.55 726.15 57323.89 88888.00 2006-04-26 20:31:35.280 116 13255.42 726.15 57323.29 88888.00 2006-04-26 20:31:36.280 116 13254.64 725.66 57323.53 88888.00 2006-04-26 20:31:37.280 116 13254.77 725.78 57323.41 88888.00 2006-04-26 20:31:38.280 116 13255.42 725.78 57323.41 88888.00 2006-04-26 20:31:39.280 116 13255.42 725.78 57322.92 88888.00 2006-04-26 20:31:40.280 116 13254.64 725.54 57323.77 88888.00 2006-04-26 20:31:41.280 116 13254.77 725.91 57323.65 88888.00 2006-04-26 20:31:42.280 116 13255.81 725.91 57323.53 88888.00 2006-04-26 20:31:43.280 116 13255.16 725.78 57324.02 88888.00 2006-04-26 20:31:44.280 116 13254.77 725.29 57323.65 88888.00 2006-04-26 20:31:45.280 116 13255.16 725.54 57322.92 88888.00 2006-04-26 20:31:46.280 116 13255.03 725.29 57323.53 88888.00 2006-04-26 20:31:47.280 116 13255.29 725.41 57324.14 88888.00 2006-04-26 20:31:48.280 116 13255.29 724.67 57322.67 88888.00 2006-04-26 20:31:49.280 116 13255.03 725.16 57324.02 88888.00 2006-04-26 20:31:50.280 116 13255.03 725.16 57322.92 88888.00 2006-04-26 20:31:51.280 116 13255.29 725.29 57323.65 88888.00 2006-04-26 20:31:52.280 116 13255.42 725.54 57324.14 88888.00 2006-04-26 20:31:53.280 116 13254.51 725.66 57324.14 88888.00 2006-04-26 20:31:54.280 116 13255.29 725.29 57323.89 88888.00 2006-04-26 20:31:55.280 116 13255.03 726.15 57323.16 88888.00 2006-04-26 20:31:56.280 116 13255.03 726.53 57323.89 88888.00 2006-04-26 20:31:57.280 116 13255.29 726.77 57324.39 88888.00 2006-04-26 20:31:58.280 116 13255.16 726.53 57323.41 88888.00 2006-04-26 20:31:59.280 116 13254.64 726.65 57322.80 88888.00 2006-04-26 20:32:00.280 116 13255.42 726.28 57323.77 88888.00 2006-04-26 20:32:01.280 116 13254.90 727.39 57323.29 88888.00 2006-04-26 20:32:02.280 116 13255.55 726.40 57323.65 88888.00 2006-04-26 20:32:03.280 116 13254.51 727.02 57324.14 88888.00 2006-04-26 20:32:04.280 116 13255.03 726.65 57323.65 88888.00 2006-04-26 20:32:05.280 116 13254.77 726.65 57324.14 88888.00 2006-04-26 20:32:06.280 116 13254.51 726.15 57324.14 88888.00 2006-04-26 20:32:07.280 116 13254.64 726.77 57323.65 88888.00 2006-04-26 20:32:08.280 116 13254.90 726.90 57323.77 88888.00 2006-04-26 20:32:09.280 116 13254.90 726.40 57323.16 88888.00 2006-04-26 20:32:10.280 116 13254.64 726.40 57324.63 88888.00 2006-04-26 20:32:11.280 116 13255.68 726.03 57324.14 88888.00 2006-04-26 20:32:12.280 116 13255.81 726.90 57323.53 88888.00 2006-04-26 20:32:13.280 116 13255.42 726.28 57323.53 88888.00 2006-04-26 20:32:14.280 116 13255.29 726.65 57323.65 88888.00 2006-04-26 20:32:15.280 116 13255.29 726.65 57323.65 88888.00 2006-04-26 20:32:16.280 116 13255.68 726.15 57323.89 88888.00 2006-04-26 20:32:17.280 116 13256.07 725.54 57324.02 88888.00 2006-04-26 20:32:18.280 116 13255.55 725.66 57323.65 88888.00 2006-04-26 20:32:19.280 116 13255.68 725.78 57323.77 88888.00 2006-04-26 20:32:20.280 116 13256.20 724.92 57323.29 88888.00 2006-04-26 20:32:21.280 116 13255.94 725.16 57323.16 88888.00 2006-04-26 20:32:22.280 116 13256.07 725.04 57323.53 88888.00 2006-04-26 20:32:23.280 116 13256.20 725.41 57323.41 88888.00 2006-04-26 20:32:24.280 116 13255.94 724.92 57323.41 88888.00 2006-04-26 20:32:25.280 116 13256.07 725.29 57323.77 88888.00 2006-04-26 20:32:26.280 116 13256.46 725.54 57323.89 88888.00 2006-04-26 20:32:27.280 116 13256.33 724.92 57323.89 88888.00 2006-04-26 20:32:28.280 116 13255.81 725.29 57323.29 88888.00 2006-04-26 20:32:29.280 116 13256.07 724.67 57323.04 88888.00 2006-04-26 20:32:30.280 116 13256.33 725.29 57323.65 88888.00 2006-04-26 20:32:31.280 116 13256.33 724.92 57323.77 88888.00 2006-04-26 20:32:32.280 116 13256.59 724.92 57323.65 88888.00 2006-04-26 20:32:33.280 116 13256.20 725.16 57322.80 88888.00 2006-04-26 20:32:34.280 116 13255.81 725.16 57323.77 88888.00 2006-04-26 20:32:35.280 116 13255.81 725.29 57323.16 88888.00 2006-04-26 20:32:36.280 116 13256.46 724.42 57323.04 88888.00 2006-04-26 20:32:37.280 116 13255.94 725.16 57323.89 88888.00 2006-04-26 20:32:38.280 116 13255.68 724.67 57323.65 88888.00 2006-04-26 20:32:39.280 116 13255.55 724.67 57323.16 88888.00 2006-04-26 20:32:40.280 116 13256.20 726.03 57323.16 88888.00 2006-04-26 20:32:41.280 116 13256.07 725.41 57323.53 88888.00 2006-04-26 20:32:42.280 116 13255.03 726.03 57323.41 88888.00 2006-04-26 20:32:43.280 116 13255.68 725.91 57323.53 88888.00 2006-04-26 20:32:44.280 116 13255.42 726.40 57323.65 88888.00 2006-04-26 20:32:45.280 116 13255.94 726.03 57323.65 88888.00 2006-04-26 20:32:46.280 116 13255.68 725.54 57323.77 88888.00 2006-04-26 20:32:47.280 116 13255.55 725.66 57323.29 88888.00 2006-04-26 20:32:48.280 116 13255.29 725.78 57324.02 88888.00 2006-04-26 20:32:49.280 116 13255.16 725.91 57324.51 88888.00 2006-04-26 20:32:50.280 116 13254.90 725.91 57323.89 88888.00 2006-04-26 20:32:51.280 116 13254.64 726.15 57324.02 88888.00 2006-04-26 20:32:52.280 116 13255.03 726.40 57324.02 88888.00 2006-04-26 20:32:53.280 116 13255.29 726.40 57323.53 88888.00 2006-04-26 20:32:54.280 116 13254.90 726.03 57323.89 88888.00 2006-04-26 20:32:55.280 116 13255.42 725.91 57323.16 88888.00 2006-04-26 20:32:56.280 116 13255.55 726.28 57323.77 88888.00 2006-04-26 20:32:57.280 116 13255.03 725.41 57323.77 88888.00 2006-04-26 20:32:58.280 116 13254.64 726.28 57323.65 88888.00 2006-04-26 20:32:59.280 116 13254.77 725.66 57322.80 88888.00 2006-04-26 20:33:00.280 116 13255.68 726.28 57324.26 88888.00 2006-04-26 20:33:01.280 116 13255.42 725.91 57324.02 88888.00 2006-04-26 20:33:02.280 116 13255.29 725.41 57323.53 88888.00 2006-04-26 20:33:03.280 116 13255.16 725.91 57324.02 88888.00 2006-04-26 20:33:04.280 116 13255.68 726.28 57323.53 88888.00 2006-04-26 20:33:05.280 116 13255.03 725.91 57323.65 88888.00 2006-04-26 20:33:06.280 116 13254.90 726.15 57323.41 88888.00 2006-04-26 20:33:07.280 116 13255.29 725.91 57323.53 88888.00 2006-04-26 20:33:08.280 116 13255.81 725.66 57323.65 88888.00 2006-04-26 20:33:09.280 116 13255.03 726.65 57323.65 88888.00 2006-04-26 20:33:10.280 116 13255.16 726.28 57324.26 88888.00 2006-04-26 20:33:11.280 116 13255.16 726.90 57324.14 88888.00 2006-04-26 20:33:12.280 116 13255.42 726.65 57323.65 88888.00 2006-04-26 20:33:13.280 116 13255.81 726.53 57324.39 88888.00 2006-04-26 20:33:14.280 116 13255.94 726.90 57323.29 88888.00 2006-04-26 20:33:15.280 116 13255.68 726.40 57322.80 88888.00 2006-04-26 20:33:16.280 116 13255.94 726.28 57323.77 88888.00 2006-04-26 20:33:17.280 116 13255.68 727.02 57324.14 88888.00 2006-04-26 20:33:18.280 116 13255.03 727.02 57324.39 88888.00 2006-04-26 20:33:19.280 116 13255.68 727.02 57323.65 88888.00 2006-04-26 20:33:20.280 116 13255.29 726.28 57323.89 88888.00 2006-04-26 20:33:21.280 116 13255.42 726.40 57323.77 88888.00 2006-04-26 20:33:22.280 116 13255.55 726.15 57323.29 88888.00 2006-04-26 20:33:23.280 116 13255.29 726.40 57324.14 88888.00 2006-04-26 20:33:24.280 116 13256.07 725.66 57324.14 88888.00 2006-04-26 20:33:25.280 116 13255.29 725.66 57324.14 88888.00 2006-04-26 20:33:26.280 116 13255.68 725.78 57324.26 88888.00 2006-04-26 20:33:27.280 116 13255.16 725.29 57323.53 88888.00 2006-04-26 20:33:28.280 116 13255.55 726.03 57324.14 88888.00 2006-04-26 20:33:29.280 116 13255.16 725.29 57323.65 88888.00 2006-04-26 20:33:30.280 116 13255.55 726.15 57323.77 88888.00 2006-04-26 20:33:31.280 116 13256.20 725.54 57324.02 88888.00 2006-04-26 20:33:32.280 116 13256.20 726.65 57323.65 88888.00 2006-04-26 20:33:33.280 116 13255.94 726.15 57323.53 88888.00 2006-04-26 20:33:34.280 116 13255.16 725.16 57324.39 88888.00 2006-04-26 20:33:35.280 116 13256.20 725.66 57323.65 88888.00 2006-04-26 20:33:36.280 116 13255.94 725.54 57323.16 88888.00 2006-04-26 20:33:37.280 116 13255.68 725.29 57323.89 88888.00 2006-04-26 20:33:38.280 116 13255.42 725.78 57323.53 88888.00 2006-04-26 20:33:39.280 116 13256.33 725.54 57323.04 88888.00 2006-04-26 20:33:40.280 116 13255.94 725.16 57324.14 88888.00 2006-04-26 20:33:41.280 116 13256.07 725.66 57323.41 88888.00 2006-04-26 20:33:42.280 116 13256.46 725.16 57323.53 88888.00 2006-04-26 20:33:43.280 116 13255.42 725.41 57323.29 88888.00 2006-04-26 20:33:44.280 116 13255.94 725.29 57323.16 88888.00 2006-04-26 20:33:45.280 116 13255.42 725.66 57324.02 88888.00 2006-04-26 20:33:46.280 116 13256.07 725.41 57323.77 88888.00 2006-04-26 20:33:47.280 116 13255.55 725.54 57322.92 88888.00 2006-04-26 20:33:48.280 116 13255.29 725.29 57323.89 88888.00 2006-04-26 20:33:49.280 116 13255.68 725.91 57322.92 88888.00 2006-04-26 20:33:50.280 116 13254.90 726.03 57323.04 88888.00 2006-04-26 20:33:51.280 116 13255.55 725.66 57324.02 88888.00 2006-04-26 20:33:52.280 116 13255.94 725.54 57323.41 88888.00 2006-04-26 20:33:53.280 116 13254.90 726.40 57324.26 88888.00 2006-04-26 20:33:54.280 116 13255.81 725.91 57323.29 88888.00 2006-04-26 20:33:55.280 116 13255.68 726.53 57324.02 88888.00 2006-04-26 20:33:56.280 116 13255.16 726.90 57323.89 88888.00 2006-04-26 20:33:57.280 116 13255.03 726.28 57323.77 88888.00 2006-04-26 20:33:58.280 116 13255.42 725.91 57323.77 88888.00 2006-04-26 20:33:59.280 116 13255.29 726.77 57323.16 88888.00 2006-04-26 20:34:00.280 116 13254.90 726.77 57323.53 88888.00 2006-04-26 20:34:01.280 116 13254.64 726.65 57324.02 88888.00 2006-04-26 20:34:02.280 116 13255.42 727.02 57324.14 88888.00 2006-04-26 20:34:03.280 116 13254.77 726.90 57324.75 88888.00 2006-04-26 20:34:04.280 116 13254.90 727.15 57323.89 88888.00 2006-04-26 20:34:05.280 116 13254.77 726.65 57324.26 88888.00 2006-04-26 20:34:06.280 116 13254.77 726.90 57324.75 88888.00 2006-04-26 20:34:07.280 116 13254.64 726.65 57324.51 88888.00 2006-04-26 20:34:08.280 116 13255.42 726.40 57324.51 88888.00 2006-04-26 20:34:09.280 116 13255.42 727.02 57324.14 88888.00 2006-04-26 20:34:10.280 116 13254.77 727.02 57323.89 88888.00 2006-04-26 20:34:11.280 116 13255.03 727.02 57323.53 88888.00 2006-04-26 20:34:12.280 116 13255.03 726.40 57324.26 88888.00 2006-04-26 20:34:13.280 116 13255.81 725.66 57324.26 88888.00 2006-04-26 20:34:14.280 116 13256.20 726.03 57324.02 88888.00 2006-04-26 20:34:15.280 116 13255.16 726.28 57323.65 88888.00 2006-04-26 20:34:16.280 116 13254.51 726.03 57324.51 88888.00 2006-04-26 20:34:17.280 116 13253.99 726.15 57323.41 88888.00 2006-04-26 20:34:18.280 116 13255.03 725.66 57323.89 88888.00 2006-04-26 20:34:19.280 116 13254.77 726.03 57323.89 88888.00 2006-04-26 20:34:20.280 116 13254.51 725.29 57322.92 88888.00 2006-04-26 20:34:21.280 116 13254.90 725.16 57324.26 88888.00 2006-04-26 20:34:22.280 116 13255.03 725.91 57323.53 88888.00 2006-04-26 20:34:23.280 116 13255.42 725.91 57324.02 88888.00 2006-04-26 20:34:24.280 116 13255.03 726.28 57324.26 88888.00 2006-04-26 20:34:25.280 116 13255.68 725.29 57323.41 88888.00 2006-04-26 20:34:26.280 116 13255.03 725.66 57323.77 88888.00 2006-04-26 20:34:27.280 116 13254.38 725.66 57323.41 88888.00 2006-04-26 20:34:28.280 116 13255.55 725.66 57323.65 88888.00 2006-04-26 20:34:29.280 116 13254.64 725.78 57323.89 88888.00 2006-04-26 20:34:30.280 116 13255.03 724.92 57324.26 88888.00 2006-04-26 20:34:31.280 116 13255.81 726.15 57323.29 88888.00 2006-04-26 20:34:32.280 116 13256.20 725.16 57323.04 88888.00 2006-04-26 20:34:33.280 116 13255.16 725.78 57324.14 88888.00 2006-04-26 20:34:34.280 116 13256.07 725.91 57323.77 88888.00 2006-04-26 20:34:35.280 116 13256.59 725.91 57323.65 88888.00 2006-04-26 20:34:36.280 116 13255.68 725.54 57323.41 88888.00 2006-04-26 20:34:37.280 116 13256.20 726.28 57323.41 88888.00 2006-04-26 20:34:38.280 116 13256.72 726.53 57323.89 88888.00 2006-04-26 20:34:39.280 116 13256.20 725.04 57323.65 88888.00 2006-04-26 20:34:40.280 116 13257.63 726.15 57323.29 88888.00 2006-04-26 20:34:41.280 116 13256.20 726.15 57323.77 88888.00 2006-04-26 20:34:42.280 116 13255.94 726.28 57323.77 88888.00 2006-04-26 20:34:43.280 116 13256.20 726.15 57323.53 88888.00 2006-04-26 20:34:44.280 116 13257.11 725.91 57323.53 88888.00 2006-04-26 20:34:45.280 116 13255.81 726.65 57323.77 88888.00 2006-04-26 20:34:46.280 116 13256.98 727.27 57324.02 88888.00 2006-04-26 20:34:47.280 116 13256.72 726.28 57323.77 88888.00 2006-04-26 20:34:48.280 116 13255.94 726.40 57324.02 88888.00 2006-04-26 20:34:49.280 116 13256.59 726.90 57323.65 88888.00 2006-04-26 20:34:50.280 116 13256.98 726.90 57324.26 88888.00 2006-04-26 20:34:51.280 116 13257.11 726.65 57324.26 88888.00 2006-04-26 20:34:52.280 116 13256.46 726.53 57324.51 88888.00 2006-04-26 20:34:53.280 116 13256.98 726.65 57323.77 88888.00 2006-04-26 20:34:54.280 116 13256.33 726.28 57323.41 88888.00 2006-04-26 20:34:55.280 116 13256.85 726.03 57324.63 88888.00 2006-04-26 20:34:56.280 116 13255.81 726.53 57323.53 88888.00 2006-04-26 20:34:57.280 116 13256.20 726.77 57323.89 88888.00 2006-04-26 20:34:58.280 116 13256.72 725.91 57323.16 88888.00 2006-04-26 20:34:59.280 116 13256.85 726.40 57323.65 88888.00 2006-04-26 20:35:00.280 116 13256.07 726.90 57324.26 88888.00 2006-04-26 20:35:01.280 116 13255.81 726.28 57324.26 88888.00 2006-04-26 20:35:02.280 116 13256.33 726.28 57323.65 88888.00 2006-04-26 20:35:03.280 116 13255.68 726.65 57324.26 88888.00 2006-04-26 20:35:04.280 116 13256.33 725.66 57323.65 88888.00 2006-04-26 20:35:05.280 116 13255.68 725.91 57323.77 88888.00 2006-04-26 20:35:06.280 116 13255.94 726.28 57324.02 88888.00 2006-04-26 20:35:07.280 116 13256.33 725.66 57323.77 88888.00 2006-04-26 20:35:08.280 116 13256.46 726.03 57324.02 88888.00 2006-04-26 20:35:09.280 116 13256.07 726.15 57323.89 88888.00 2006-04-26 20:35:10.280 116 13256.59 726.28 57323.29 88888.00 2006-04-26 20:35:11.280 116 13256.46 726.03 57324.14 88888.00 2006-04-26 20:35:12.280 116 13257.24 726.28 57324.39 88888.00 2006-04-26 20:35:13.280 116 13256.33 726.03 57323.77 88888.00 2006-04-26 20:35:14.280 116 13256.59 727.02 57323.41 88888.00 2006-04-26 20:35:15.280 116 13256.20 727.02 57323.77 88888.00 2006-04-26 20:35:16.280 116 13256.85 726.28 57324.14 88888.00 2006-04-26 20:35:17.280 116 13256.98 726.53 57323.29 88888.00 2006-04-26 20:35:18.280 116 13257.24 726.40 57324.63 88888.00 2006-04-26 20:35:19.280 116 13256.59 726.53 57324.26 88888.00 2006-04-26 20:35:20.280 116 13256.46 727.15 57324.75 88888.00 2006-04-26 20:35:21.280 116 13257.37 726.15 57324.14 88888.00 2006-04-26 20:35:22.280 116 13256.59 726.28 57323.53 88888.00 2006-04-26 20:35:23.280 116 13257.50 726.15 57324.26 88888.00 2006-04-26 20:35:24.280 116 13256.98 726.28 57324.63 88888.00 2006-04-26 20:35:25.280 116 13256.85 726.40 57323.77 88888.00 2006-04-26 20:35:26.280 116 13257.50 725.91 57324.75 88888.00 2006-04-26 20:35:27.280 116 13257.37 726.40 57323.53 88888.00 2006-04-26 20:35:28.280 116 13256.72 725.66 57324.14 88888.00 2006-04-26 20:35:29.280 116 13257.89 726.53 57323.53 88888.00 2006-04-26 20:35:30.280 116 13257.11 725.66 57323.89 88888.00 2006-04-26 20:35:31.280 116 13256.33 725.91 57323.89 88888.00 2006-04-26 20:35:32.280 116 13257.11 725.78 57324.88 88888.00 2006-04-26 20:35:33.280 116 13257.76 725.78 57324.63 88888.00 2006-04-26 20:35:34.280 116 13258.28 726.15 57323.77 88888.00 2006-04-26 20:35:35.280 116 13258.15 726.90 57323.89 88888.00 2006-04-26 20:35:36.280 116 13257.50 726.40 57324.02 88888.00 2006-04-26 20:35:37.280 116 13257.63 726.15 57323.77 88888.00 2006-04-26 20:35:38.280 116 13257.63 726.03 57324.26 88888.00 2006-04-26 20:35:39.280 116 13257.76 725.78 57324.39 88888.00 2006-04-26 20:35:40.280 116 13257.24 726.77 57324.14 88888.00 2006-04-26 20:35:41.280 116 13257.76 726.03 57323.89 88888.00 2006-04-26 20:35:42.280 116 13257.63 725.91 57324.39 88888.00 2006-04-26 20:35:43.280 116 13257.24 725.78 57324.14 88888.00 2006-04-26 20:35:44.280 116 13257.89 726.15 57323.53 88888.00 2006-04-26 20:35:45.280 116 13257.50 726.40 57324.14 88888.00 2006-04-26 20:35:46.280 116 13257.37 726.28 57324.63 88888.00 2006-04-26 20:35:47.280 116 13257.37 726.03 57324.39 88888.00 2006-04-26 20:35:48.280 116 13257.50 726.53 57324.02 88888.00 2006-04-26 20:35:49.280 116 13257.76 725.91 57324.51 88888.00 2006-04-26 20:35:50.280 116 13257.37 726.28 57324.26 88888.00 2006-04-26 20:35:51.280 116 13257.50 726.40 57324.02 88888.00 2006-04-26 20:35:52.280 116 13257.37 727.02 57324.26 88888.00 2006-04-26 20:35:53.280 116 13257.63 726.28 57324.88 88888.00 2006-04-26 20:35:54.280 116 13257.89 726.53 57324.14 88888.00 2006-04-26 20:35:55.280 116 13257.37 726.28 57324.14 88888.00 2006-04-26 20:35:56.280 116 13257.63 726.65 57324.63 88888.00 2006-04-26 20:35:57.280 116 13257.63 726.77 57324.14 88888.00 2006-04-26 20:35:58.280 116 13257.37 726.90 57323.89 88888.00 2006-04-26 20:35:59.280 116 13257.76 726.90 57324.26 88888.00 2006-04-26 20:36:00.280 116 13256.46 726.90 57324.26 88888.00 2006-04-26 20:36:01.280 116 13256.98 726.53 57324.75 88888.00 2006-04-26 20:36:02.280 116 13256.72 727.39 57324.63 88888.00 2006-04-26 20:36:03.280 116 13256.98 726.65 57323.53 88888.00 2006-04-26 20:36:04.280 116 13256.46 726.40 57324.39 88888.00 2006-04-26 20:36:05.280 116 13257.11 727.27 57324.26 88888.00 2006-04-26 20:36:06.280 116 13256.33 726.53 57323.41 88888.00 2006-04-26 20:36:07.280 116 13257.24 727.02 57324.51 88888.00 2006-04-26 20:36:08.280 116 13257.11 726.53 57324.63 88888.00 2006-04-26 20:36:09.280 116 13257.50 726.03 57324.51 88888.00 2006-04-26 20:36:10.280 116 13258.28 726.28 57324.63 88888.00 2006-04-26 20:36:11.280 116 13257.24 726.77 57324.26 88888.00 2006-04-26 20:36:12.280 116 13258.41 726.15 57324.26 88888.00 2006-04-26 20:36:13.280 116 13257.76 726.40 57324.75 88888.00 2006-04-26 20:36:14.280 116 13257.89 726.28 57324.39 88888.00 2006-04-26 20:36:15.280 116 13257.24 726.65 57324.63 88888.00 2006-04-26 20:36:16.280 116 13257.37 725.66 57324.75 88888.00 2006-04-26 20:36:17.280 116 13257.63 726.15 57325.24 88888.00 2006-04-26 20:36:18.280 116 13257.76 726.77 57324.88 88888.00 2006-04-26 20:36:19.280 116 13258.02 726.77 57324.75 88888.00 2006-04-26 20:36:20.280 116 13257.37 726.77 57324.63 88888.00 2006-04-26 20:36:21.280 116 13257.63 726.53 57324.63 88888.00 2006-04-26 20:36:22.280 116 13257.50 727.02 57324.75 88888.00 2006-04-26 20:36:23.280 116 13258.54 726.15 57324.39 88888.00 2006-04-26 20:36:24.280 116 13259.19 726.28 57324.02 88888.00 2006-04-26 20:36:25.280 116 13258.15 726.53 57323.77 88888.00 2006-04-26 20:36:26.280 116 13257.50 726.90 57324.88 88888.00 2006-04-26 20:36:27.280 116 13258.28 726.65 57324.75 88888.00 2006-04-26 20:36:28.280 116 13258.02 726.40 57324.26 88888.00 2006-04-26 20:36:29.280 116 13258.67 726.15 57324.63 88888.00 2006-04-26 20:36:30.280 116 13257.76 726.53 57324.39 88888.00 2006-04-26 20:36:31.280 116 13258.54 726.90 57324.39 88888.00 2006-04-26 20:36:32.280 116 13257.89 726.65 57324.14 88888.00 2006-04-26 20:36:33.280 116 13258.54 727.02 57324.88 88888.00 2006-04-26 20:36:34.280 116 13258.15 726.65 57324.88 88888.00 2006-04-26 20:36:35.280 116 13256.98 726.65 57324.39 88888.00 2006-04-26 20:36:36.280 116 13258.80 726.77 57324.88 88888.00 2006-04-26 20:36:37.280 116 13258.54 726.40 57324.75 88888.00 2006-04-26 20:36:38.280 116 13258.67 726.40 57324.63 88888.00 2006-04-26 20:36:39.280 116 13258.28 726.03 57324.63 88888.00 2006-04-26 20:36:40.280 116 13257.89 726.28 57324.02 88888.00 2006-04-26 20:36:41.280 116 13258.02 726.03 57323.89 88888.00 2006-04-26 20:36:42.280 116 13258.02 725.78 57324.26 88888.00 2006-04-26 20:36:43.280 116 13258.15 726.53 57324.51 88888.00 2006-04-26 20:36:44.280 116 13257.89 726.40 57324.26 88888.00 2006-04-26 20:36:45.280 116 13257.63 726.65 57324.51 88888.00 2006-04-26 20:36:46.280 116 13258.41 726.77 57324.26 88888.00 2006-04-26 20:36:47.280 116 13257.89 726.15 57324.88 88888.00 2006-04-26 20:36:48.280 116 13258.28 726.90 57324.14 88888.00 2006-04-26 20:36:49.280 116 13258.15 726.40 57324.75 88888.00 2006-04-26 20:36:50.280 116 13258.54 726.77 57324.39 88888.00 2006-04-26 20:36:51.280 116 13257.89 726.40 57324.75 88888.00 2006-04-26 20:36:52.280 116 13257.50 726.53 57324.88 88888.00 2006-04-26 20:36:53.280 116 13258.15 725.66 57324.14 88888.00 2006-04-26 20:36:54.280 116 13257.24 726.40 57324.02 88888.00 2006-04-26 20:36:55.280 116 13258.02 726.03 57325.12 88888.00 2006-04-26 20:36:56.280 116 13258.28 726.03 57324.39 88888.00 2006-04-26 20:36:57.280 116 13258.28 725.78 57324.39 88888.00 2006-04-26 20:36:58.280 116 13256.98 726.40 57324.26 88888.00 2006-04-26 20:36:59.280 116 13257.89 726.40 57324.51 88888.00 2006-04-26 20:37:00.280 116 13258.15 725.78 57324.88 88888.00 2006-04-26 20:37:01.280 116 13258.15 726.03 57324.51 88888.00 2006-04-26 20:37:02.280 116 13257.76 726.28 57324.02 88888.00 2006-04-26 20:37:03.280 116 13257.50 725.66 57324.02 88888.00 2006-04-26 20:37:04.280 116 13257.37 726.15 57324.75 88888.00 2006-04-26 20:37:05.280 116 13257.37 726.15 57323.89 88888.00 2006-04-26 20:37:06.280 116 13257.37 725.54 57324.39 88888.00 2006-04-26 20:37:07.280 116 13258.15 725.54 57324.75 88888.00 2006-04-26 20:37:08.280 116 13257.63 725.66 57324.75 88888.00 2006-04-26 20:37:09.280 116 13258.28 725.78 57324.51 88888.00 2006-04-26 20:37:10.280 116 13258.02 725.54 57325.24 88888.00 2006-04-26 20:37:11.280 116 13258.54 726.15 57324.51 88888.00 2006-04-26 20:37:12.280 116 13257.37 725.54 57324.63 88888.00 2006-04-26 20:37:13.280 116 13257.37 725.78 57324.39 88888.00 2006-04-26 20:37:14.280 116 13258.15 726.03 57324.63 88888.00 2006-04-26 20:37:15.280 116 13257.63 726.28 57323.77 88888.00 2006-04-26 20:37:16.280 116 13257.50 725.78 57324.39 88888.00 2006-04-26 20:37:17.280 116 13257.63 726.15 57324.75 88888.00 2006-04-26 20:37:18.280 116 13258.02 726.03 57324.88 88888.00 2006-04-26 20:37:19.280 116 13258.15 726.15 57324.14 88888.00 2006-04-26 20:37:20.280 116 13257.63 725.91 57324.51 88888.00 2006-04-26 20:37:21.280 116 13257.63 726.28 57325.00 88888.00 2006-04-26 20:37:22.280 116 13257.50 726.53 57324.39 88888.00 2006-04-26 20:37:23.280 116 13257.50 726.40 57324.75 88888.00 2006-04-26 20:37:24.280 116 13257.89 726.40 57324.14 88888.00 2006-04-26 20:37:25.280 116 13258.54 727.15 57323.53 88888.00 2006-04-26 20:37:26.280 116 13258.02 726.40 57324.51 88888.00 2006-04-26 20:37:27.280 116 13258.41 726.03 57324.63 88888.00 2006-04-26 20:37:28.280 116 13258.41 726.90 57323.89 88888.00 2006-04-26 20:37:29.280 116 13258.15 726.65 57324.51 88888.00 2006-04-26 20:37:30.280 116 13258.67 726.28 57325.61 88888.00 2006-04-26 20:37:31.280 116 13258.80 725.66 57324.26 88888.00 2006-04-26 20:37:32.280 116 13258.15 726.15 57324.51 88888.00 2006-04-26 20:37:33.280 116 13258.41 726.53 57324.63 88888.00 2006-04-26 20:37:34.280 116 13258.15 725.54 57324.39 88888.00 2006-04-26 20:37:35.280 116 13258.41 726.40 57324.51 88888.00 2006-04-26 20:37:36.280 116 13258.54 726.28 57325.12 88888.00 2006-04-26 20:37:37.280 116 13259.06 726.40 57324.14 88888.00 2006-04-26 20:37:38.280 116 13258.67 726.15 57325.24 88888.00 2006-04-26 20:37:39.280 116 13258.67 726.03 57325.48 88888.00 2006-04-26 20:37:40.280 116 13259.06 727.27 57324.26 88888.00 2006-04-26 20:37:41.280 116 13259.06 726.77 57324.88 88888.00 2006-04-26 20:37:42.280 116 13257.76 726.53 57324.63 88888.00 2006-04-26 20:37:43.280 116 13258.54 726.53 57324.88 88888.00 2006-04-26 20:37:44.280 116 13257.89 726.03 57324.63 88888.00 2006-04-26 20:37:45.280 116 13258.41 726.65 57324.63 88888.00 2006-04-26 20:37:46.280 116 13258.41 726.03 57324.14 88888.00 2006-04-26 20:37:47.280 116 13258.54 726.53 57325.00 88888.00 2006-04-26 20:37:48.280 116 13258.54 726.77 57324.88 88888.00 2006-04-26 20:37:49.280 116 13259.06 726.77 57324.39 88888.00 2006-04-26 20:37:50.280 116 13258.41 726.40 57324.63 88888.00 2006-04-26 20:37:51.280 116 13258.41 726.28 57324.39 88888.00 2006-04-26 20:37:52.280 116 13258.41 726.40 57325.36 88888.00 2006-04-26 20:37:53.280 116 13258.67 726.15 57325.24 88888.00 2006-04-26 20:37:54.280 116 13258.02 726.90 57325.00 88888.00 2006-04-26 20:37:55.280 116 13258.67 725.78 57324.75 88888.00 2006-04-26 20:37:56.280 116 13258.28 726.28 57325.24 88888.00 2006-04-26 20:37:57.280 116 13258.93 726.28 57324.02 88888.00 2006-04-26 20:37:58.280 116 13258.41 726.15 57324.39 88888.00 2006-04-26 20:37:59.280 116 13258.28 726.15 57324.75 88888.00 2006-04-26 20:38:00.280 116 13258.15 725.41 57325.48 88888.00 2006-04-26 20:38:01.280 116 13258.15 726.40 57324.26 88888.00 2006-04-26 20:38:02.280 116 13258.80 725.66 57324.02 88888.00 2006-04-26 20:38:03.280 116 13257.89 726.28 57324.39 88888.00 2006-04-26 20:38:04.280 116 13258.54 726.15 57325.12 88888.00 2006-04-26 20:38:05.280 116 13258.28 725.78 57324.51 88888.00 2006-04-26 20:38:06.280 116 13257.89 726.15 57325.73 88888.00 2006-04-26 20:38:07.280 116 13258.15 725.41 57325.36 88888.00 2006-04-26 20:38:08.280 116 13258.28 726.15 57324.26 88888.00 2006-04-26 20:38:09.280 116 13258.28 726.03 57324.39 88888.00 2006-04-26 20:38:10.280 116 13259.19 726.28 57324.14 88888.00 2006-04-26 20:38:11.280 116 13258.67 726.03 57324.63 88888.00 2006-04-26 20:38:12.280 116 13258.54 726.15 57324.63 88888.00 2006-04-26 20:38:13.280 116 13258.41 724.79 57324.02 88888.00 2006-04-26 20:38:14.280 116 13258.15 725.91 57324.51 88888.00 2006-04-26 20:38:15.280 116 13258.54 725.29 57324.26 88888.00 2006-04-26 20:38:16.280 116 13258.15 725.66 57324.75 88888.00 2006-04-26 20:38:17.280 116 13258.41 725.29 57324.63 88888.00 2006-04-26 20:38:18.280 116 13258.41 724.92 57325.12 88888.00 2006-04-26 20:38:19.280 116 13258.41 725.66 57324.14 88888.00 2006-04-26 20:38:20.280 116 13258.67 725.54 57325.73 88888.00 2006-04-26 20:38:21.280 116 13258.54 725.54 57324.39 88888.00 2006-04-26 20:38:22.280 116 13258.80 725.29 57324.02 88888.00 2006-04-26 20:38:23.280 116 13257.89 724.79 57324.88 88888.00 2006-04-26 20:38:24.280 116 13258.28 725.41 57324.88 88888.00 2006-04-26 20:38:25.280 116 13258.28 726.28 57324.63 88888.00 2006-04-26 20:38:26.280 116 13258.28 725.66 57324.88 88888.00 2006-04-26 20:38:27.280 116 13258.54 725.54 57324.63 88888.00 2006-04-26 20:38:28.280 116 13258.93 725.54 57324.63 88888.00 2006-04-26 20:38:29.280 116 13258.80 725.41 57325.12 88888.00 2006-04-26 20:38:30.280 116 13258.28 725.54 57324.51 88888.00 2006-04-26 20:38:31.280 116 13258.80 725.16 57324.75 88888.00 2006-04-26 20:38:32.280 116 13258.41 725.78 57324.39 88888.00 2006-04-26 20:38:33.280 116 13258.15 725.78 57324.51 88888.00 2006-04-26 20:38:34.280 116 13258.28 726.03 57324.51 88888.00 2006-04-26 20:38:35.280 116 13258.54 725.41 57324.26 88888.00 2006-04-26 20:38:36.280 116 13258.67 726.03 57324.75 88888.00 2006-04-26 20:38:37.280 116 13258.41 724.79 57324.26 88888.00 2006-04-26 20:38:38.280 116 13258.28 725.29 57324.39 88888.00 2006-04-26 20:38:39.280 116 13258.54 725.66 57324.39 88888.00 2006-04-26 20:38:40.280 116 13257.89 725.41 57324.39 88888.00 2006-04-26 20:38:41.280 116 13259.32 724.92 57324.51 88888.00 2006-04-26 20:38:42.280 116 13258.54 725.04 57324.26 88888.00 2006-04-26 20:38:43.280 116 13258.02 725.78 57324.39 88888.00 2006-04-26 20:38:44.280 116 13258.93 725.16 57324.63 88888.00 2006-04-26 20:38:45.280 116 13259.06 726.40 57323.65 88888.00 2006-04-26 20:38:46.280 116 13258.67 725.54 57324.75 88888.00 2006-04-26 20:38:47.280 116 13258.93 725.91 57324.51 88888.00 2006-04-26 20:38:48.280 116 13258.54 725.91 57324.88 88888.00 2006-04-26 20:38:49.280 116 13259.06 726.28 57325.12 88888.00 2006-04-26 20:38:50.280 116 13259.32 726.03 57324.63 88888.00 2006-04-26 20:38:51.280 116 13258.54 725.41 57324.63 88888.00 2006-04-26 20:38:52.280 116 13259.06 725.29 57324.63 88888.00 2006-04-26 20:38:53.280 116 13258.80 726.15 57324.51 88888.00 2006-04-26 20:38:54.280 116 13258.41 726.03 57324.14 88888.00 2006-04-26 20:38:55.280 116 13259.58 725.78 57324.26 88888.00 2006-04-26 20:38:56.280 116 13258.54 726.28 57324.51 88888.00 2006-04-26 20:38:57.280 116 13258.80 725.54 57323.89 88888.00 2006-04-26 20:38:58.280 116 13259.19 725.41 57325.12 88888.00 2006-04-26 20:38:59.280 116 13259.32 725.91 57324.14 88888.00 2006-04-26 20:39:00.280 116 13259.32 725.91 57324.75 88888.00 2006-04-26 20:39:01.280 116 13259.06 726.03 57325.24 88888.00 2006-04-26 20:39:02.280 116 13259.19 725.78 57324.75 88888.00 2006-04-26 20:39:03.280 116 13259.45 725.54 57324.39 88888.00 2006-04-26 20:39:04.280 116 13259.58 726.03 57324.75 88888.00 2006-04-26 20:39:05.280 116 13258.80 725.41 57324.63 88888.00 2006-04-26 20:39:06.280 116 13259.45 725.91 57324.51 88888.00 2006-04-26 20:39:07.280 116 13259.58 726.03 57324.51 88888.00 2006-04-26 20:39:08.280 116 13259.19 725.41 57324.63 88888.00 2006-04-26 20:39:09.280 116 13259.58 726.03 57324.26 88888.00 2006-04-26 20:39:10.280 116 13259.71 725.04 57324.75 88888.00 2006-04-26 20:39:11.280 116 13259.45 724.79 57324.51 88888.00 2006-04-26 20:39:12.280 116 13259.84 724.79 57324.51 88888.00 2006-04-26 20:39:13.280 116 13258.80 725.66 57324.88 88888.00 2006-04-26 20:39:14.280 116 13259.32 724.92 57324.63 88888.00 2006-04-26 20:39:15.280 116 13259.32 725.04 57324.63 88888.00 2006-04-26 20:39:16.280 116 13259.32 725.04 57324.26 88888.00 2006-04-26 20:39:17.280 116 13259.19 724.67 57324.14 88888.00 2006-04-26 20:39:18.280 116 13259.45 725.54 57324.75 88888.00 2006-04-26 20:39:19.280 116 13259.71 725.04 57324.51 88888.00 2006-04-26 20:39:20.280 116 13259.58 725.91 57324.75 88888.00 2006-04-26 20:39:21.280 116 13259.45 725.54 57324.63 88888.00 2006-04-26 20:39:22.280 116 13259.84 725.54 57325.24 88888.00 2006-04-26 20:39:23.280 116 13259.32 725.91 57324.14 88888.00 2006-04-26 20:39:24.280 116 13259.58 725.66 57324.63 88888.00 2006-04-26 20:39:25.280 116 13259.84 725.41 57324.39 88888.00 2006-04-26 20:39:26.280 116 13258.80 725.54 57324.88 88888.00 2006-04-26 20:39:27.280 116 13259.32 725.54 57325.00 88888.00 2006-04-26 20:39:28.280 116 13259.32 725.66 57325.73 88888.00 2006-04-26 20:39:29.280 116 13258.93 726.65 57324.39 88888.00 2006-04-26 20:39:30.280 116 13259.06 725.41 57324.88 88888.00 2006-04-26 20:39:31.280 116 13259.06 726.03 57325.00 88888.00 2006-04-26 20:39:32.280 116 13258.93 725.91 57324.14 88888.00 2006-04-26 20:39:33.280 116 13258.67 724.92 57324.75 88888.00 2006-04-26 20:39:34.280 116 13258.41 725.91 57325.00 88888.00 2006-04-26 20:39:35.280 116 13258.67 725.78 57325.00 88888.00 2006-04-26 20:39:36.280 116 13258.67 725.41 57324.63 88888.00 2006-04-26 20:39:37.280 116 13258.93 725.91 57324.14 88888.00 2006-04-26 20:39:38.280 116 13258.41 726.15 57324.39 88888.00 2006-04-26 20:39:39.280 116 13258.28 726.40 57324.88 88888.00 2006-04-26 20:39:40.280 116 13258.80 726.03 57324.51 88888.00 2006-04-26 20:39:41.280 116 13258.93 725.29 57324.88 88888.00 2006-04-26 20:39:42.280 116 13258.28 725.91 57325.00 88888.00 2006-04-26 20:39:43.280 116 13259.32 725.54 57324.63 88888.00 2006-04-26 20:39:44.280 116 13258.54 725.29 57324.75 88888.00 2006-04-26 20:39:45.280 116 13258.54 726.03 57324.75 88888.00 2006-04-26 20:39:46.280 116 13258.41 725.91 57324.39 88888.00 2006-04-26 20:39:47.280 116 13258.54 726.40 57324.63 88888.00 2006-04-26 20:39:48.280 116 13258.54 726.03 57324.88 88888.00 2006-04-26 20:39:49.280 116 13257.89 726.28 57324.75 88888.00 2006-04-26 20:39:50.280 116 13258.67 726.28 57324.26 88888.00 2006-04-26 20:39:51.280 116 13258.93 726.03 57324.26 88888.00 2006-04-26 20:39:52.280 116 13258.93 726.03 57323.41 88888.00 2006-04-26 20:39:53.280 116 13258.54 725.54 57324.14 88888.00 2006-04-26 20:39:54.280 116 13258.28 726.03 57324.51 88888.00 2006-04-26 20:39:55.280 116 13258.41 726.03 57324.51 88888.00 2006-04-26 20:39:56.280 116 13258.41 725.29 57324.63 88888.00 2006-04-26 20:39:57.280 116 13258.15 725.54 57324.14 88888.00 2006-04-26 20:39:58.280 116 13258.54 725.66 57324.63 88888.00 2006-04-26 20:39:59.280 116 13258.54 725.66 57324.51 88888.00 2006-04-26 20:40:00.280 116 13258.41 726.03 57324.75 88888.00 2006-04-26 20:40:01.280 116 13258.15 725.66 57324.88 88888.00 2006-04-26 20:40:02.280 116 13258.41 725.66 57325.00 88888.00 2006-04-26 20:40:03.279 116 13258.15 726.03 57324.14 88888.00 2006-04-26 20:40:04.279 116 13258.28 726.40 57323.77 88888.00 2006-04-26 20:40:05.279 116 13258.67 725.91 57324.39 88888.00 2006-04-26 20:40:06.279 116 13258.41 726.15 57324.26 88888.00 2006-04-26 20:40:07.279 116 13258.67 725.41 57324.63 88888.00 2006-04-26 20:40:08.279 116 13258.28 726.40 57325.00 88888.00 2006-04-26 20:40:09.279 116 13259.06 726.15 57323.77 88888.00 2006-04-26 20:40:10.279 116 13259.32 725.78 57324.02 88888.00 2006-04-26 20:40:11.279 116 13258.93 725.91 57324.26 88888.00 2006-04-26 20:40:12.279 116 13259.06 726.03 57324.26 88888.00 2006-04-26 20:40:13.279 116 13258.93 726.03 57324.88 88888.00 2006-04-26 20:40:14.279 116 13258.93 726.15 57324.26 88888.00 2006-04-26 20:40:15.279 116 13258.67 725.66 57324.02 88888.00 2006-04-26 20:40:16.279 116 13259.58 725.91 57324.39 88888.00 2006-04-26 20:40:17.279 116 13258.54 726.53 57324.75 88888.00 2006-04-26 20:40:18.279 116 13259.45 726.03 57324.88 88888.00 2006-04-26 20:40:19.279 116 13258.93 726.15 57324.75 88888.00 2006-04-26 20:40:20.279 116 13259.45 725.66 57324.75 88888.00 2006-04-26 20:40:21.279 116 13258.41 726.28 57325.12 88888.00 2006-04-26 20:40:22.279 116 13258.41 726.15 57325.00 88888.00 2006-04-26 20:40:23.279 116 13258.54 725.66 57325.12 88888.00 2006-04-26 20:40:24.279 116 13258.67 725.66 57324.88 88888.00 2006-04-26 20:40:25.279 116 13258.80 725.66 57324.88 88888.00 2006-04-26 20:40:26.279 116 13258.54 726.40 57325.12 88888.00 2006-04-26 20:40:27.279 116 13258.28 726.03 57324.51 88888.00 2006-04-26 20:40:28.279 116 13258.28 726.03 57324.51 88888.00 2006-04-26 20:40:29.279 116 13258.54 726.15 57324.51 88888.00 2006-04-26 20:40:30.279 116 13259.06 725.54 57323.89 88888.00 2006-04-26 20:40:31.279 116 13259.45 726.03 57325.12 88888.00 2006-04-26 20:40:32.279 116 13258.67 726.65 57325.00 88888.00 2006-04-26 20:40:33.279 116 13258.54 725.91 57324.02 88888.00 2006-04-26 20:40:34.279 116 13257.76 725.41 57324.26 88888.00 2006-04-26 20:40:35.279 116 13257.76 725.29 57324.14 88888.00 2006-04-26 20:40:36.279 116 13258.15 726.40 57324.02 88888.00 2006-04-26 20:40:37.279 116 13258.28 725.29 57323.65 88888.00 2006-04-26 20:40:38.279 116 13258.15 725.29 57324.02 88888.00 2006-04-26 20:40:39.279 116 13257.76 725.54 57324.88 88888.00 2006-04-26 20:40:40.279 116 13258.67 726.03 57324.39 88888.00 2006-04-26 20:40:41.279 116 13258.41 725.66 57324.39 88888.00 2006-04-26 20:40:42.279 116 13258.41 725.54 57324.39 88888.00 2006-04-26 20:40:43.279 116 13258.54 725.41 57324.14 88888.00 2006-04-26 20:40:44.279 116 13259.32 725.04 57324.26 88888.00 2006-04-26 20:40:45.279 116 13259.45 725.16 57324.63 88888.00 2006-04-26 20:40:46.279 116 13259.06 726.03 57323.89 88888.00 2006-04-26 20:40:47.279 116 13258.80 726.03 57324.51 88888.00 2006-04-26 20:40:48.279 116 13258.28 725.41 57324.02 88888.00 2006-04-26 20:40:49.279 116 13258.67 725.54 57324.14 88888.00 2006-04-26 20:40:50.279 116 13258.54 725.91 57323.89 88888.00 2006-04-26 20:40:51.279 116 13258.15 725.66 57324.63 88888.00 2006-04-26 20:40:52.279 116 13258.93 725.54 57324.63 88888.00 2006-04-26 20:40:53.279 116 13258.54 725.91 57323.65 88888.00 2006-04-26 20:40:54.279 116 13258.67 725.78 57323.89 88888.00 2006-04-26 20:40:55.279 116 13258.54 725.16 57324.14 88888.00 2006-04-26 20:40:56.279 116 13258.28 726.03 57323.53 88888.00 2006-04-26 20:40:57.279 116 13258.93 725.54 57324.26 88888.00 2006-04-26 20:40:58.279 116 13258.80 725.78 57324.02 88888.00 2006-04-26 20:40:59.279 116 13258.41 725.16 57324.14 88888.00 2006-04-26 20:41:00.279 116 13258.54 725.91 57323.65 88888.00 2006-04-26 20:41:01.279 116 13258.54 725.66 57323.77 88888.00 2006-04-26 20:41:02.279 116 13258.67 725.54 57324.02 88888.00 2006-04-26 20:41:03.279 116 13257.89 725.04 57323.41 88888.00 2006-04-26 20:41:04.279 116 13259.06 725.66 57323.41 88888.00 2006-04-26 20:41:05.279 116 13258.80 725.66 57323.89 88888.00 2006-04-26 20:41:06.279 116 13258.15 725.66 57324.14 88888.00 2006-04-26 20:41:07.279 116 13258.41 725.91 57323.89 88888.00 2006-04-26 20:41:08.279 116 13259.45 725.41 57323.77 88888.00 2006-04-26 20:41:09.279 116 13258.28 725.41 57323.89 88888.00 2006-04-26 20:41:10.279 116 13258.54 725.78 57324.14 88888.00 2006-04-26 20:41:11.279 116 13259.19 725.66 57323.53 88888.00 2006-04-26 20:41:12.279 116 13258.67 725.41 57323.65 88888.00 2006-04-26 20:41:13.279 116 13258.15 725.54 57323.16 88888.00 2006-04-26 20:41:14.279 116 13258.28 725.54 57323.89 88888.00 2006-04-26 20:41:15.279 116 13258.54 725.54 57323.53 88888.00 2006-04-26 20:41:16.279 116 13258.41 725.29 57323.65 88888.00 2006-04-26 20:41:17.279 116 13258.93 724.92 57323.89 88888.00 2006-04-26 20:41:18.279 116 13259.32 724.67 57323.41 88888.00 2006-04-26 20:41:19.279 116 13258.93 724.92 57324.26 88888.00 2006-04-26 20:41:20.279 116 13259.45 725.29 57323.41 88888.00 2006-04-26 20:41:21.279 116 13258.02 724.54 57324.14 88888.00 2006-04-26 20:41:22.279 116 13258.67 725.16 57323.65 88888.00 2006-04-26 20:41:23.279 116 13258.93 725.16 57324.02 88888.00 2006-04-26 20:41:24.279 116 13258.15 725.29 57324.14 88888.00 2006-04-26 20:41:25.279 116 13258.93 725.66 57324.39 88888.00 2006-04-26 20:41:26.279 116 13259.06 725.04 57323.41 88888.00 2006-04-26 20:41:27.279 116 13258.80 725.04 57323.89 88888.00 2006-04-26 20:41:28.279 116 13258.80 725.66 57323.77 88888.00 2006-04-26 20:41:29.279 116 13259.06 724.79 57323.65 88888.00 2006-04-26 20:41:30.279 116 13258.80 724.92 57323.89 88888.00 2006-04-26 20:41:31.279 116 13258.67 725.41 57323.04 88888.00 2006-04-26 20:41:32.279 116 13258.54 725.54 57323.77 88888.00 2006-04-26 20:41:33.279 116 13258.54 725.78 57324.14 88888.00 2006-04-26 20:41:34.279 116 13258.67 725.04 57323.16 88888.00 2006-04-26 20:41:35.279 116 13259.06 725.91 57323.77 88888.00 2006-04-26 20:41:36.279 116 13258.67 725.66 57323.89 88888.00 2006-04-26 20:41:37.279 116 13258.67 725.66 57324.14 88888.00 2006-04-26 20:41:38.279 116 13258.67 726.15 57324.14 88888.00 2006-04-26 20:41:39.279 116 13258.80 725.66 57323.77 88888.00 2006-04-26 20:41:40.279 116 13259.32 725.78 57323.89 88888.00 2006-04-26 20:41:41.279 116 13259.32 726.28 57323.77 88888.00 2006-04-26 20:41:42.279 116 13259.19 726.53 57324.14 88888.00 2006-04-26 20:41:43.279 116 13259.45 726.53 57323.89 88888.00 2006-04-26 20:41:44.279 116 13258.93 725.91 57323.77 88888.00 2006-04-26 20:41:45.279 116 13258.80 725.91 57324.14 88888.00 2006-04-26 20:41:46.279 116 13259.45 725.54 57323.65 88888.00 2006-04-26 20:41:47.279 116 13259.45 726.15 57324.14 88888.00 2006-04-26 20:41:48.279 116 13259.32 726.03 57324.26 88888.00 2006-04-26 20:41:49.279 116 13258.93 725.78 57324.14 88888.00 2006-04-26 20:41:50.279 116 13258.67 726.15 57323.77 88888.00 2006-04-26 20:41:51.279 116 13259.19 725.41 57323.41 88888.00 2006-04-26 20:41:52.279 116 13258.80 725.78 57324.39 88888.00 2006-04-26 20:41:53.279 116 13258.54 726.28 57324.02 88888.00 2006-04-26 20:41:54.279 116 13258.80 725.66 57324.14 88888.00 2006-04-26 20:41:55.279 116 13259.32 725.29 57323.77 88888.00 2006-04-26 20:41:56.279 116 13258.54 726.03 57323.89 88888.00 2006-04-26 20:41:57.279 116 13258.41 725.16 57323.16 88888.00 2006-04-26 20:41:58.279 116 13259.06 726.40 57324.02 88888.00 2006-04-26 20:41:59.279 116 13258.54 725.54 57323.41 88888.00 2006-04-26 20:42:00.279 116 13259.19 725.41 57323.77 88888.00 2006-04-26 20:42:01.279 116 13258.80 725.91 57323.41 88888.00 2006-04-26 20:42:02.279 116 13258.80 724.92 57323.29 88888.00 2006-04-26 20:42:03.279 116 13259.45 725.66 57323.77 88888.00 2006-04-26 20:42:04.279 116 13258.28 725.78 57324.14 88888.00 2006-04-26 20:42:05.279 116 13258.67 725.78 57324.14 88888.00 2006-04-26 20:42:06.279 116 13258.67 725.91 57324.14 88888.00 2006-04-26 20:42:07.279 116 13258.28 725.78 57324.26 88888.00 2006-04-26 20:42:08.279 116 13258.67 726.03 57325.12 88888.00 2006-04-26 20:42:09.279 116 13258.80 726.90 57323.77 88888.00 2006-04-26 20:42:10.279 116 13258.02 726.53 57324.26 88888.00 2006-04-26 20:42:11.279 116 13259.19 726.28 57323.41 88888.00 2006-04-26 20:42:12.279 116 13258.41 725.78 57323.65 88888.00 2006-04-26 20:42:13.279 116 13257.76 725.78 57324.14 88888.00 2006-04-26 20:42:14.279 116 13258.54 726.53 57323.89 88888.00 2006-04-26 20:42:15.279 116 13258.02 725.78 57324.02 88888.00 2006-04-26 20:42:16.279 116 13258.80 726.53 57323.65 88888.00 2006-04-26 20:42:17.279 116 13258.02 726.77 57323.89 88888.00 2006-04-26 20:42:18.279 116 13258.28 726.65 57323.77 88888.00 2006-04-26 20:42:19.279 116 13258.15 726.77 57323.89 88888.00 2006-04-26 20:42:20.279 116 13258.15 725.91 57324.14 88888.00 2006-04-26 20:42:21.279 116 13257.76 726.53 57323.53 88888.00 2006-04-26 20:42:22.279 116 13258.41 726.15 57323.77 88888.00 2006-04-26 20:42:23.279 116 13258.02 725.91 57324.39 88888.00 2006-04-26 20:42:24.279 116 13258.41 726.28 57324.14 88888.00 2006-04-26 20:42:25.279 116 13257.50 725.91 57324.02 88888.00 2006-04-26 20:42:26.279 116 13258.28 726.65 57323.53 88888.00 2006-04-26 20:42:27.279 116 13257.89 725.66 57323.65 88888.00 2006-04-26 20:42:28.279 116 13257.89 726.28 57324.26 88888.00 2006-04-26 20:42:29.279 116 13258.15 726.28 57324.14 88888.00 2006-04-26 20:42:30.279 116 13258.02 726.03 57324.02 88888.00 2006-04-26 20:42:31.279 116 13258.02 726.15 57324.63 88888.00 2006-04-26 20:42:32.279 116 13258.41 726.03 57324.02 88888.00 2006-04-26 20:42:33.279 116 13257.76 726.15 57323.77 88888.00 2006-04-26 20:42:34.279 116 13258.15 725.66 57324.39 88888.00 2006-04-26 20:42:35.279 116 13258.54 725.54 57324.26 88888.00 2006-04-26 20:42:36.279 116 13258.28 725.66 57324.39 88888.00 2006-04-26 20:42:37.279 116 13258.41 725.91 57323.65 88888.00 2006-04-26 20:42:38.279 116 13258.15 725.66 57323.29 88888.00 2006-04-26 20:42:39.279 116 13258.80 726.15 57324.39 88888.00 2006-04-26 20:42:40.279 116 13257.89 725.78 57323.89 88888.00 2006-04-26 20:42:41.279 116 13258.54 725.54 57323.65 88888.00 2006-04-26 20:42:42.279 116 13257.89 726.65 57324.14 88888.00 2006-04-26 20:42:43.279 116 13257.63 726.28 57323.89 88888.00 2006-04-26 20:42:44.279 116 13257.89 726.28 57324.02 88888.00 2006-04-26 20:42:45.279 116 13257.89 725.91 57324.26 88888.00 2006-04-26 20:42:46.279 116 13258.02 725.78 57323.65 88888.00 2006-04-26 20:42:47.279 116 13257.76 725.54 57323.41 88888.00 2006-04-26 20:42:48.279 116 13258.41 725.78 57323.16 88888.00 2006-04-26 20:42:49.279 116 13258.15 725.78 57324.26 88888.00 2006-04-26 20:42:50.279 116 13258.15 725.91 57323.65 88888.00 2006-04-26 20:42:51.279 116 13258.02 726.65 57323.53 88888.00 2006-04-26 20:42:52.279 116 13258.28 726.53 57324.26 88888.00 2006-04-26 20:42:53.279 116 13257.76 726.28 57324.88 88888.00 2006-04-26 20:42:54.279 116 13258.41 726.15 57323.53 88888.00 2006-04-26 20:42:55.279 116 13258.54 725.78 57324.39 88888.00 2006-04-26 20:42:56.279 116 13258.41 726.40 57324.14 88888.00 2006-04-26 20:42:57.279 116 13257.24 725.41 57323.65 88888.00 2006-04-26 20:42:58.279 116 13258.41 726.03 57324.63 88888.00 2006-04-26 20:42:59.279 116 13257.89 725.78 57324.14 88888.00 2006-04-26 20:43:00.279 116 13258.15 726.40 57324.63 88888.00 2006-04-26 20:43:01.279 116 13258.15 726.40 57324.39 88888.00 2006-04-26 20:43:02.279 116 13258.02 726.40 57324.14 88888.00 2006-04-26 20:43:03.279 116 13258.54 726.03 57324.39 88888.00 2006-04-26 20:43:04.279 116 13258.80 726.28 57323.89 88888.00 2006-04-26 20:43:05.279 116 13257.76 726.15 57323.41 88888.00 2006-04-26 20:43:06.279 116 13258.41 726.53 57323.41 88888.00 2006-04-26 20:43:07.279 116 13258.80 726.77 57324.26 88888.00 2006-04-26 20:43:08.279 116 13258.15 726.77 57324.14 88888.00 2006-04-26 20:43:09.279 116 13258.15 726.03 57324.26 88888.00 2006-04-26 20:43:10.279 116 13258.54 725.66 57323.65 88888.00 2006-04-26 20:43:11.279 116 13258.93 725.91 57324.02 88888.00 2006-04-26 20:43:12.279 116 13258.67 726.65 57324.26 88888.00 2006-04-26 20:43:13.279 116 13258.93 726.03 57323.53 88888.00 2006-04-26 20:43:14.279 116 13258.54 726.15 57324.26 88888.00 2006-04-26 20:43:15.279 116 13258.15 726.65 57324.39 88888.00 2006-04-26 20:43:16.279 116 13259.06 726.40 57323.89 88888.00 2006-04-26 20:43:17.279 116 13259.84 726.53 57324.39 88888.00 2006-04-26 20:43:18.279 116 13258.93 726.53 57323.65 88888.00 2006-04-26 20:43:19.279 116 13258.93 726.90 57324.26 88888.00 2006-04-26 20:43:20.279 116 13259.06 726.90 57323.53 88888.00 2006-04-26 20:43:21.279 116 13259.32 727.15 57323.77 88888.00 2006-04-26 20:43:22.279 116 13259.19 726.28 57323.53 88888.00 2006-04-26 20:43:23.279 116 13258.67 726.65 57323.29 88888.00 2006-04-26 20:43:24.279 116 13258.80 726.65 57324.14 88888.00 2006-04-26 20:43:25.279 116 13258.93 726.90 57323.53 88888.00 2006-04-26 20:43:26.279 116 13259.32 726.28 57323.29 88888.00 2006-04-26 20:43:27.279 116 13259.06 726.65 57324.02 88888.00 2006-04-26 20:43:28.279 116 13259.32 726.77 57324.02 88888.00 2006-04-26 20:43:29.279 116 13258.15 726.40 57323.53 88888.00 2006-04-26 20:43:30.279 116 13259.32 726.40 57324.02 88888.00 2006-04-26 20:43:31.279 116 13258.67 726.28 57323.65 88888.00 2006-04-26 20:43:32.279 116 13259.06 726.40 57324.14 88888.00 2006-04-26 20:43:33.279 116 13259.45 725.66 57324.51 88888.00 2006-04-26 20:43:34.279 116 13258.93 726.15 57324.51 88888.00 2006-04-26 20:43:35.279 116 13259.32 726.40 57323.77 88888.00 2006-04-26 20:43:36.279 116 13258.80 726.40 57323.89 88888.00 2006-04-26 20:43:37.279 116 13259.71 725.54 57323.77 88888.00 2006-04-26 20:43:38.279 116 13258.54 726.03 57322.92 88888.00 2006-04-26 20:43:39.279 116 13260.10 726.53 57324.63 88888.00 2006-04-26 20:43:40.279 116 13258.54 725.41 57324.39 88888.00 2006-04-26 20:43:41.279 116 13259.45 726.40 57323.77 88888.00 2006-04-26 20:43:42.279 116 13259.45 725.78 57323.65 88888.00 2006-04-26 20:43:43.279 116 13259.19 725.54 57323.65 88888.00 2006-04-26 20:43:44.279 116 13258.41 726.65 57324.02 88888.00 2006-04-26 20:43:45.279 116 13259.19 725.91 57323.65 88888.00 2006-04-26 20:43:46.279 116 13259.45 726.53 57324.02 88888.00 2006-04-26 20:43:47.279 116 13258.93 725.78 57323.53 88888.00 2006-04-26 20:43:48.279 116 13259.58 726.15 57323.53 88888.00 2006-04-26 20:43:49.279 116 13259.32 726.15 57323.53 88888.00 2006-04-26 20:43:50.279 116 13259.45 726.03 57323.77 88888.00 2006-04-26 20:43:51.279 116 13258.80 726.15 57323.65 88888.00 2006-04-26 20:43:52.279 116 13259.19 726.15 57323.53 88888.00 2006-04-26 20:43:53.279 116 13258.67 726.03 57323.89 88888.00 2006-04-26 20:43:54.279 116 13259.45 725.66 57323.89 88888.00 2006-04-26 20:43:55.279 116 13259.45 726.03 57323.89 88888.00 2006-04-26 20:43:56.279 116 13259.19 726.15 57323.89 88888.00 2006-04-26 20:43:57.279 116 13258.28 725.78 57323.89 88888.00 2006-04-26 20:43:58.279 116 13259.19 726.03 57323.16 88888.00 2006-04-26 20:43:59.279 116 13259.06 725.66 57323.16 88888.00 2006-04-26 20:44:00.279 116 13258.80 725.54 57323.77 88888.00 2006-04-26 20:44:01.279 116 13258.93 726.15 57324.02 88888.00 2006-04-26 20:44:02.279 116 13259.19 726.28 57323.77 88888.00 2006-04-26 20:44:03.279 116 13259.19 725.78 57323.53 88888.00 2006-04-26 20:44:04.279 116 13258.80 726.15 57323.89 88888.00 2006-04-26 20:44:05.279 116 13259.58 725.78 57323.29 88888.00 2006-04-26 20:44:06.279 116 13259.06 726.03 57324.14 88888.00 2006-04-26 20:44:07.279 116 13258.80 726.03 57324.26 88888.00 2006-04-26 20:44:08.279 116 13258.67 725.78 57323.53 88888.00 2006-04-26 20:44:09.279 116 13259.45 725.78 57323.77 88888.00 2006-04-26 20:44:10.279 116 13258.93 725.29 57323.41 88888.00 2006-04-26 20:44:11.279 116 13259.45 725.66 57323.77 88888.00 2006-04-26 20:44:12.279 116 13259.32 725.04 57323.89 88888.00 2006-04-26 20:44:13.279 116 13258.93 725.29 57324.14 88888.00 2006-04-26 20:44:14.279 116 13259.19 725.54 57323.77 88888.00 2006-04-26 20:44:15.279 116 13259.84 725.66 57323.41 88888.00 2006-04-26 20:44:16.279 116 13260.23 725.66 57322.92 88888.00 2006-04-26 20:44:17.279 116 13259.45 725.41 57322.92 88888.00 2006-04-26 20:44:18.279 116 13259.32 725.41 57323.53 88888.00 2006-04-26 20:44:19.279 116 13259.58 725.54 57323.04 88888.00 2006-04-26 20:44:20.279 116 13259.58 725.54 57322.92 88888.00 2006-04-26 20:44:21.279 116 13258.93 724.92 57323.65 88888.00 2006-04-26 20:44:22.279 116 13259.19 725.54 57323.89 88888.00 2006-04-26 20:44:23.279 116 13259.71 725.29 57323.41 88888.00 2006-04-26 20:44:24.279 116 13259.45 725.41 57323.77 88888.00 2006-04-26 20:44:25.279 116 13259.71 725.16 57323.53 88888.00 2006-04-26 20:44:26.279 116 13259.71 724.79 57323.89 88888.00 2006-04-26 20:44:27.279 116 13259.32 725.16 57323.89 88888.00 2006-04-26 20:44:28.279 116 13259.84 725.66 57324.26 88888.00 2006-04-26 20:44:29.279 116 13260.10 725.41 57323.65 88888.00 2006-04-26 20:44:30.279 116 13258.80 724.79 57323.16 88888.00 2006-04-26 20:44:31.279 116 13259.84 725.41 57323.29 88888.00 2006-04-26 20:44:32.279 116 13259.58 724.54 57323.29 88888.00 2006-04-26 20:44:33.279 116 13259.06 725.04 57323.65 88888.00 2006-04-26 20:44:34.279 116 13259.97 724.67 57323.65 88888.00 2006-04-26 20:44:35.279 116 13259.06 725.29 57323.53 88888.00 2006-04-26 20:44:36.279 116 13259.06 725.04 57323.65 88888.00 2006-04-26 20:44:37.279 116 13259.06 725.41 57323.41 88888.00 2006-04-26 20:44:38.279 116 13259.58 724.79 57323.04 88888.00 2006-04-26 20:44:39.279 116 13260.23 725.16 57323.04 88888.00 2006-04-26 20:44:40.279 116 13259.58 725.04 57323.41 88888.00 2006-04-26 20:44:41.279 116 13259.32 724.67 57323.77 88888.00 2006-04-26 20:44:42.279 116 13258.67 724.79 57323.89 88888.00 2006-04-26 20:44:43.279 116 13259.45 725.78 57323.65 88888.00 2006-04-26 20:44:44.279 116 13259.45 725.04 57323.29 88888.00 2006-04-26 20:44:45.279 116 13259.58 725.54 57324.26 88888.00 2006-04-26 20:44:46.279 116 13258.93 725.29 57324.14 88888.00 2006-04-26 20:44:47.279 116 13259.19 725.41 57323.29 88888.00 2006-04-26 20:44:48.279 116 13258.41 725.16 57323.29 88888.00 2006-04-26 20:44:49.279 116 13258.80 725.41 57323.04 88888.00 2006-04-26 20:44:50.279 116 13258.80 725.91 57323.29 88888.00 2006-04-26 20:44:51.279 116 13259.71 725.41 57323.41 88888.00 2006-04-26 20:44:52.279 116 13258.54 725.54 57324.26 88888.00 2006-04-26 20:44:53.279 116 13258.93 725.16 57323.16 88888.00 2006-04-26 20:44:54.279 116 13259.19 725.16 57323.53 88888.00 2006-04-26 20:44:55.279 116 13259.06 725.29 57323.53 88888.00 2006-04-26 20:44:56.279 116 13258.93 725.78 57323.89 88888.00 2006-04-26 20:44:57.279 116 13259.32 725.29 57323.29 88888.00 2006-04-26 20:44:58.279 116 13258.67 724.92 57323.41 88888.00 2006-04-26 20:44:59.279 116 13258.80 724.79 57323.41 88888.00 2006-04-26 20:45:00.279 116 13259.19 725.04 57323.77 88888.00 2006-04-26 20:45:01.279 116 13259.32 725.54 57323.65 88888.00 2006-04-26 20:45:02.279 116 13258.93 724.67 57323.65 88888.00 2006-04-26 20:45:03.279 116 13258.67 725.16 57323.89 88888.00 2006-04-26 20:45:04.279 116 13259.06 725.04 57323.89 88888.00 2006-04-26 20:45:05.279 116 13259.06 725.16 57323.77 88888.00 2006-04-26 20:45:06.279 116 13258.67 724.67 57323.89 88888.00 2006-04-26 20:45:07.279 116 13259.58 725.54 57323.04 88888.00 2006-04-26 20:45:08.279 116 13258.67 725.16 57323.41 88888.00 2006-04-26 20:45:09.279 116 13258.02 725.66 57323.77 88888.00 2006-04-26 20:45:10.279 116 13258.80 724.92 57324.14 88888.00 2006-04-26 20:45:11.279 116 13259.19 724.17 57323.41 88888.00 2006-04-26 20:45:12.279 116 13259.19 725.54 57323.53 88888.00 2006-04-26 20:45:13.279 116 13258.80 724.92 57324.02 88888.00 2006-04-26 20:45:14.279 116 13259.19 724.67 57323.53 88888.00 2006-04-26 20:45:15.279 116 13258.67 725.29 57323.77 88888.00 2006-04-26 20:45:16.279 116 13259.45 725.16 57323.89 88888.00 2006-04-26 20:45:17.279 116 13258.67 724.79 57323.89 88888.00 2006-04-26 20:45:18.279 116 13258.80 725.29 57323.89 88888.00 2006-04-26 20:45:19.279 116 13258.54 725.16 57323.53 88888.00 2006-04-26 20:45:20.279 116 13259.71 725.16 57323.53 88888.00 2006-04-26 20:45:21.279 116 13258.93 725.04 57323.29 88888.00 2006-04-26 20:45:22.279 116 13259.19 725.54 57324.39 88888.00 2006-04-26 20:45:23.279 116 13259.58 725.29 57323.77 88888.00 2006-04-26 20:45:24.279 116 13259.06 725.04 57323.65 88888.00 2006-04-26 20:45:25.279 116 13258.54 725.54 57324.14 88888.00 2006-04-26 20:45:26.279 116 13258.80 725.54 57323.53 88888.00 2006-04-26 20:45:27.279 116 13259.19 724.92 57323.41 88888.00 2006-04-26 20:45:28.279 116 13258.80 725.41 57323.65 88888.00 2006-04-26 20:45:29.279 116 13259.06 725.29 57322.92 88888.00 2006-04-26 20:45:30.279 116 13257.76 724.30 57323.65 88888.00 2006-04-26 20:45:31.279 116 13258.02 725.04 57323.41 88888.00 2006-04-26 20:45:32.279 116 13258.80 725.41 57323.89 88888.00 2006-04-26 20:45:33.279 116 13258.80 725.66 57324.02 88888.00 2006-04-26 20:45:34.279 116 13259.45 725.54 57323.89 88888.00 2006-04-26 20:45:35.279 116 13258.41 724.67 57323.53 88888.00 2006-04-26 20:45:36.279 116 13258.02 725.54 57324.14 88888.00 2006-04-26 20:45:37.279 116 13258.80 724.92 57323.16 88888.00 2006-04-26 20:45:38.279 116 13258.67 725.04 57323.53 88888.00 2006-04-26 20:45:39.279 116 13258.67 724.92 57324.02 88888.00 2006-04-26 20:45:40.279 116 13258.28 724.92 57323.77 88888.00 2006-04-26 20:45:41.279 116 13258.15 724.42 57323.41 88888.00 2006-04-26 20:45:42.279 116 13258.93 725.29 57323.77 88888.00 2006-04-26 20:45:43.279 116 13258.67 725.41 57324.51 88888.00 2006-04-26 20:45:44.279 116 13258.41 725.16 57323.41 88888.00 2006-04-26 20:45:45.279 116 13258.67 725.16 57323.65 88888.00 2006-04-26 20:45:46.279 116 13258.41 724.67 57324.14 88888.00 2006-04-26 20:45:47.279 116 13258.15 725.04 57323.89 88888.00 2006-04-26 20:45:48.279 116 13258.02 724.42 57324.02 88888.00 2006-04-26 20:45:49.279 116 13258.15 725.41 57324.39 88888.00 2006-04-26 20:45:50.279 116 13258.41 725.04 57323.89 88888.00 2006-04-26 20:45:51.279 116 13258.28 725.29 57323.65 88888.00 2006-04-26 20:45:52.279 116 13258.41 724.92 57323.65 88888.00 2006-04-26 20:45:53.279 116 13258.15 725.41 57323.29 88888.00 2006-04-26 20:45:54.279 116 13257.89 725.54 57323.65 88888.00 2006-04-26 20:45:55.279 116 13258.15 725.29 57323.77 88888.00 2006-04-26 20:45:56.279 116 13257.50 725.16 57323.29 88888.00 2006-04-26 20:45:57.279 116 13257.89 724.67 57323.41 88888.00 2006-04-26 20:45:58.279 116 13257.11 725.29 57323.29 88888.00 2006-04-26 20:45:59.279 116 13258.28 725.16 57323.53 88888.00 2006-04-26 20:46:00.279 116 13258.15 725.66 57323.41 88888.00 2006-04-26 20:46:01.279 116 13257.37 724.54 57323.29 88888.00 2006-04-26 20:46:02.279 116 13259.06 725.41 57323.41 88888.00 2006-04-26 20:46:03.279 116 13257.50 725.54 57322.67 88888.00 2006-04-26 20:46:04.279 116 13258.15 725.29 57323.77 88888.00 2006-04-26 20:46:05.279 116 13257.76 725.78 57323.16 88888.00 2006-04-26 20:46:06.279 116 13257.76 725.78 57323.16 88888.00 2006-04-26 20:46:07.279 116 13258.15 724.42 57323.53 88888.00 2006-04-26 20:46:08.279 116 13257.89 725.41 57323.65 88888.00 2006-04-26 20:46:09.279 116 13258.28 724.79 57323.77 88888.00 2006-04-26 20:46:10.279 116 13258.15 725.29 57322.92 88888.00 2006-04-26 20:46:11.279 116 13257.89 725.41 57322.80 88888.00 2006-04-26 20:46:12.279 116 13257.50 725.04 57323.41 88888.00 2006-04-26 20:46:13.279 116 13257.50 725.29 57323.16 88888.00 2006-04-26 20:46:14.279 116 13258.28 724.54 57323.04 88888.00 2006-04-26 20:46:15.279 116 13258.54 724.79 57323.04 88888.00 2006-04-26 20:46:16.279 116 13257.24 725.54 57322.67 88888.00 2006-04-26 20:46:17.279 116 13257.63 725.54 57323.65 88888.00 2006-04-26 20:46:18.279 116 13257.63 724.79 57323.29 88888.00 2006-04-26 20:46:19.279 116 13257.89 724.92 57323.53 88888.00 2006-04-26 20:46:20.279 116 13257.37 725.16 57323.29 88888.00 2006-04-26 20:46:21.279 116 13257.37 725.04 57323.16 88888.00 2006-04-26 20:46:22.279 116 13258.02 724.54 57323.04 88888.00 2006-04-26 20:46:23.279 116 13257.50 725.41 57323.04 88888.00 2006-04-26 20:46:24.279 116 13257.50 725.54 57322.80 88888.00 2006-04-26 20:46:25.279 116 13257.89 724.42 57323.41 88888.00 2006-04-26 20:46:26.279 116 13257.89 724.54 57322.67 88888.00 2006-04-26 20:46:27.279 116 13257.76 724.42 57323.16 88888.00 2006-04-26 20:46:28.279 116 13257.76 724.42 57323.16 88888.00 2006-04-26 20:46:29.279 116 13257.50 724.79 57323.16 88888.00 2006-04-26 20:46:30.279 116 13257.24 724.92 57323.04 88888.00 2006-04-26 20:46:31.279 116 13258.41 725.04 57323.29 88888.00 2006-04-26 20:46:32.279 116 13257.76 725.54 57322.67 88888.00 2006-04-26 20:46:33.279 116 13258.28 725.04 57323.04 88888.00 2006-04-26 20:46:34.279 116 13257.63 725.78 57322.67 88888.00 2006-04-26 20:46:35.279 116 13258.15 725.16 57322.43 88888.00 2006-04-26 20:46:36.279 116 13258.02 725.91 57323.65 88888.00 2006-04-26 20:46:37.279 116 13257.76 724.54 57323.29 88888.00 2006-04-26 20:46:38.279 116 13257.50 725.29 57322.67 88888.00 2006-04-26 20:46:39.279 116 13256.85 725.16 57323.16 88888.00 2006-04-26 20:46:40.279 116 13258.28 724.67 57323.04 88888.00 2006-04-26 20:46:41.279 116 13257.89 724.17 57323.16 88888.00 2006-04-26 20:46:42.279 116 13257.89 724.92 57323.04 88888.00 2006-04-26 20:46:43.279 116 13258.02 725.04 57322.18 88888.00 2006-04-26 20:46:44.279 116 13257.63 724.67 57323.41 88888.00 2006-04-26 20:46:45.279 116 13257.50 725.04 57323.04 88888.00 2006-04-26 20:46:46.279 116 13258.15 725.04 57323.89 88888.00 2006-04-26 20:46:47.279 116 13257.89 724.17 57323.41 88888.00 2006-04-26 20:46:48.279 116 13257.76 724.79 57323.04 88888.00 2006-04-26 20:46:49.279 116 13257.50 724.67 57323.29 88888.00 2006-04-26 20:46:50.279 116 13257.76 724.79 57323.16 88888.00 2006-04-26 20:46:51.279 116 13258.02 724.42 57322.67 88888.00 2006-04-26 20:46:52.279 116 13257.89 724.54 57323.41 88888.00 2006-04-26 20:46:53.279 116 13258.02 725.91 57322.80 88888.00 2006-04-26 20:46:54.279 116 13258.28 724.67 57322.55 88888.00 2006-04-26 20:46:55.279 116 13258.15 724.42 57322.92 88888.00 2006-04-26 20:46:56.279 116 13258.15 725.16 57323.29 88888.00 2006-04-26 20:46:57.279 116 13257.24 724.54 57323.16 88888.00 2006-04-26 20:46:58.279 116 13257.89 724.30 57323.65 88888.00 2006-04-26 20:46:59.279 116 13257.89 724.67 57322.92 88888.00 2006-04-26 20:47:00.279 116 13257.89 724.79 57323.65 88888.00 2006-04-26 20:47:01.279 116 13258.28 724.67 57323.29 88888.00 2006-04-26 20:47:02.279 116 13257.76 724.67 57323.53 88888.00 2006-04-26 20:47:03.279 116 13258.15 724.42 57322.67 88888.00 2006-04-26 20:47:04.279 116 13257.89 724.92 57322.43 88888.00 2006-04-26 20:47:05.279 116 13258.15 724.54 57323.16 88888.00 2006-04-26 20:47:06.279 116 13257.50 725.16 57322.92 88888.00 2006-04-26 20:47:07.279 116 13257.76 724.92 57322.30 88888.00 2006-04-26 20:47:08.279 116 13257.76 724.42 57322.92 88888.00 2006-04-26 20:47:09.279 116 13257.89 724.54 57322.80 88888.00 2006-04-26 20:47:10.279 116 13258.28 724.92 57323.04 88888.00 2006-04-26 20:47:11.279 116 13258.15 725.04 57323.41 88888.00 2006-04-26 20:47:12.279 116 13258.15 724.92 57323.04 88888.00 2006-04-26 20:47:13.279 116 13257.11 724.54 57322.92 88888.00 2006-04-26 20:47:14.279 116 13257.76 724.67 57323.29 88888.00 2006-04-26 20:47:15.279 116 13257.89 724.54 57322.80 88888.00 2006-04-26 20:47:16.279 116 13257.76 724.67 57322.92 88888.00 2006-04-26 20:47:17.279 116 13257.24 724.42 57322.55 88888.00 2006-04-26 20:47:18.279 116 13257.76 724.67 57323.04 88888.00 2006-04-26 20:47:19.279 116 13258.15 724.67 57322.43 88888.00 2006-04-26 20:47:20.279 116 13257.50 724.79 57323.29 88888.00 2006-04-26 20:47:21.279 116 13257.89 724.42 57322.80 88888.00 2006-04-26 20:47:22.279 116 13257.63 724.67 57322.55 88888.00 2006-04-26 20:47:23.279 116 13258.02 724.92 57323.16 88888.00 2006-04-26 20:47:24.279 116 13256.98 724.92 57322.67 88888.00 2006-04-26 20:47:25.279 116 13258.02 725.04 57322.18 88888.00 2006-04-26 20:47:26.279 116 13257.89 724.79 57322.92 88888.00 2006-04-26 20:47:27.279 116 13257.24 724.54 57323.16 88888.00 2006-04-26 20:47:28.279 116 13258.28 724.05 57323.16 88888.00 2006-04-26 20:47:29.279 116 13258.54 723.93 57322.06 88888.00 2006-04-26 20:47:30.279 116 13257.76 724.30 57322.55 88888.00 2006-04-26 20:47:31.279 116 13257.76 724.30 57322.67 88888.00 2006-04-26 20:47:32.279 116 13257.89 723.80 57322.80 88888.00 2006-04-26 20:47:33.279 116 13257.37 724.05 57323.89 88888.00 2006-04-26 20:47:34.279 116 13257.11 723.80 57323.16 88888.00 2006-04-26 20:47:35.279 116 13258.28 724.17 57323.29 88888.00 2006-04-26 20:47:36.279 116 13258.28 724.54 57322.92 88888.00 2006-04-26 20:47:37.279 116 13257.89 724.05 57323.04 88888.00 2006-04-26 20:47:38.279 116 13257.89 724.92 57322.18 88888.00 2006-04-26 20:47:39.279 116 13257.24 724.17 57322.67 88888.00 2006-04-26 20:47:40.279 116 13258.02 724.42 57322.92 88888.00 2006-04-26 20:47:41.279 116 13257.37 723.93 57322.67 88888.00 2006-04-26 20:47:42.279 116 13257.89 723.93 57322.43 88888.00 2006-04-26 20:47:43.279 116 13257.76 724.17 57322.43 88888.00 2006-04-26 20:47:44.279 116 13257.76 724.30 57322.55 88888.00 2006-04-26 20:47:45.279 116 13257.37 724.79 57322.67 88888.00 2006-04-26 20:47:46.279 116 13257.11 724.42 57322.30 88888.00 2006-04-26 20:47:47.279 116 13258.02 724.30 57323.04 88888.00 2006-04-26 20:47:48.279 116 13257.11 724.67 57323.29 88888.00 2006-04-26 20:47:49.279 116 13257.11 724.30 57322.43 88888.00 2006-04-26 20:47:50.279 116 13257.37 724.79 57322.92 88888.00 2006-04-26 20:47:51.279 116 13257.37 724.67 57322.80 88888.00 2006-04-26 20:47:52.279 116 13257.89 724.92 57322.92 88888.00 2006-04-26 20:47:53.279 116 13256.98 724.42 57323.16 88888.00 2006-04-26 20:47:54.279 116 13257.50 724.30 57322.43 88888.00 2006-04-26 20:47:55.279 116 13258.15 724.67 57322.92 88888.00 2006-04-26 20:47:56.279 116 13257.76 724.79 57322.80 88888.00 2006-04-26 20:47:57.279 116 13257.63 724.54 57323.29 88888.00 2006-04-26 20:47:58.279 116 13257.76 724.17 57323.29 88888.00 2006-04-26 20:47:59.279 116 13257.37 724.42 57322.43 88888.00 2006-04-26 20:48:00.279 116 13257.50 724.42 57323.16 88888.00 2006-04-26 20:48:01.279 116 13257.63 724.67 57323.04 88888.00 2006-04-26 20:48:02.279 116 13257.11 724.30 57322.80 88888.00 2006-04-26 20:48:03.279 116 13257.24 724.30 57323.16 88888.00 2006-04-26 20:48:04.279 116 13257.24 724.67 57322.80 88888.00 2006-04-26 20:48:05.279 116 13256.85 724.92 57322.67 88888.00 2006-04-26 20:48:06.279 116 13258.15 724.05 57323.29 88888.00 2006-04-26 20:48:07.279 116 13256.98 723.93 57322.80 88888.00 2006-04-26 20:48:08.279 116 13256.59 724.79 57322.92 88888.00 2006-04-26 20:48:09.279 116 13256.98 724.92 57322.80 88888.00 2006-04-26 20:48:10.279 116 13257.37 724.79 57323.16 88888.00 2006-04-26 20:48:11.279 116 13257.24 724.30 57323.04 88888.00 2006-04-26 20:48:12.279 116 13256.98 724.79 57323.04 88888.00 2006-04-26 20:48:13.279 116 13257.37 724.05 57323.04 88888.00 2006-04-26 20:48:14.279 116 13257.76 724.05 57322.80 88888.00 2006-04-26 20:48:15.279 116 13257.50 723.68 57322.43 88888.00 2006-04-26 20:48:16.279 116 13257.37 724.17 57322.30 88888.00 2006-04-26 20:48:17.279 116 13258.02 723.68 57322.80 88888.00 2006-04-26 20:48:18.279 116 13256.98 724.30 57322.80 88888.00 2006-04-26 20:48:19.279 116 13257.50 724.05 57322.80 88888.00 2006-04-26 20:48:20.279 116 13257.50 724.67 57322.06 88888.00 2006-04-26 20:48:21.279 116 13257.50 725.04 57323.16 88888.00 2006-04-26 20:48:22.279 116 13256.85 724.54 57323.16 88888.00 2006-04-26 20:48:23.279 116 13257.24 724.42 57322.18 88888.00 2006-04-26 20:48:24.279 116 13256.72 723.93 57322.80 88888.00 2006-04-26 20:48:25.279 116 13257.11 724.42 57322.67 88888.00 2006-04-26 20:48:26.279 116 13257.24 724.54 57322.80 88888.00 2006-04-26 20:48:27.279 116 13257.37 724.54 57323.16 88888.00 2006-04-26 20:48:28.279 116 13257.37 724.92 57323.04 88888.00 2006-04-26 20:48:29.279 116 13257.50 724.67 57323.16 88888.00 2006-04-26 20:48:30.279 116 13257.24 724.30 57322.18 88888.00 2006-04-26 20:48:31.279 116 13257.11 725.29 57322.80 88888.00 2006-04-26 20:48:32.279 116 13256.33 724.79 57322.55 88888.00 2006-04-26 20:48:33.279 116 13257.37 724.79 57322.92 88888.00 2006-04-26 20:48:34.279 116 13257.76 725.16 57323.29 88888.00 2006-04-26 20:48:35.279 116 13257.76 725.29 57323.16 88888.00 2006-04-26 20:48:36.279 116 13256.98 725.16 57322.92 88888.00 2006-04-26 20:48:37.279 116 13257.50 725.41 57322.80 88888.00 2006-04-26 20:48:38.279 116 13256.72 725.16 57322.92 88888.00 2006-04-26 20:48:39.279 116 13256.98 724.92 57323.29 88888.00 2006-04-26 20:48:40.279 116 13256.98 724.54 57323.04 88888.00 2006-04-26 20:48:41.279 116 13258.02 725.54 57322.80 88888.00 2006-04-26 20:48:42.279 116 13257.37 724.92 57322.67 88888.00 2006-04-26 20:48:43.279 116 13256.59 724.54 57323.29 88888.00 2006-04-26 20:48:44.279 116 13257.37 725.16 57323.41 88888.00 2006-04-26 20:48:45.279 116 13256.72 725.66 57323.53 88888.00 2006-04-26 20:48:46.279 116 13257.11 724.79 57322.80 88888.00 2006-04-26 20:48:47.279 116 13256.98 725.04 57322.92 88888.00 2006-04-26 20:48:48.279 116 13256.72 725.16 57323.16 88888.00 2006-04-26 20:48:49.279 116 13257.24 725.16 57323.16 88888.00 2006-04-26 20:48:50.279 116 13256.85 724.54 57323.04 88888.00 2006-04-26 20:48:51.279 116 13256.98 725.04 57323.04 88888.00 2006-04-26 20:48:52.279 116 13256.72 725.29 57322.67 88888.00 2006-04-26 20:48:53.279 116 13257.24 725.29 57322.80 88888.00 2006-04-26 20:48:54.279 116 13256.46 725.29 57323.04 88888.00 2006-04-26 20:48:55.279 116 13256.98 725.41 57322.92 88888.00 2006-04-26 20:48:56.279 116 13257.24 724.42 57323.29 88888.00 2006-04-26 20:48:57.279 116 13257.37 725.16 57322.30 88888.00 2006-04-26 20:48:58.279 116 13257.11 725.29 57323.04 88888.00 2006-04-26 20:48:59.279 116 13256.85 725.04 57323.41 88888.00 2006-04-26 20:49:00.279 116 13256.72 724.42 57322.80 88888.00 2006-04-26 20:49:01.279 116 13256.59 725.41 57323.53 88888.00 2006-04-26 20:49:02.279 116 13256.33 724.92 57323.04 88888.00 2006-04-26 20:49:03.279 116 13256.33 724.92 57323.16 88888.00 2006-04-26 20:49:04.279 116 13256.46 725.78 57323.16 88888.00 2006-04-26 20:49:05.279 116 13257.24 724.79 57323.29 88888.00 2006-04-26 20:49:06.279 116 13256.85 724.92 57322.18 88888.00 2006-04-26 20:49:07.279 116 13256.85 724.79 57322.92 88888.00 2006-04-26 20:49:08.279 116 13257.24 725.78 57323.29 88888.00 2006-04-26 20:49:09.279 116 13256.46 724.67 57322.30 88888.00 2006-04-26 20:49:10.279 116 13256.72 725.04 57322.43 88888.00 2006-04-26 20:49:11.279 116 13257.50 725.54 57322.06 88888.00 2006-04-26 20:49:12.279 116 13256.85 725.29 57323.04 88888.00 2006-04-26 20:49:13.279 116 13256.72 724.17 57323.04 88888.00 2006-04-26 20:49:14.279 116 13256.85 724.79 57323.29 88888.00 2006-04-26 20:49:15.279 116 13256.33 724.67 57322.92 88888.00 2006-04-26 20:49:16.279 116 13256.98 724.17 57323.29 88888.00 2006-04-26 20:49:17.279 116 13255.68 724.79 57322.43 88888.00 2006-04-26 20:49:18.279 116 13256.20 725.91 57323.04 88888.00 2006-04-26 20:49:19.279 116 13256.59 724.67 57322.80 88888.00 2006-04-26 20:49:20.279 116 13256.46 725.16 57323.41 88888.00 2006-04-26 20:49:21.279 116 13256.72 725.41 57322.92 88888.00 2006-04-26 20:49:22.279 116 13256.20 725.54 57323.04 88888.00 2006-04-26 20:49:23.279 116 13256.46 725.16 57323.04 88888.00 2006-04-26 20:49:24.279 116 13256.72 724.92 57322.30 88888.00 2006-04-26 20:49:25.279 116 13255.68 725.66 57322.80 88888.00 2006-04-26 20:49:26.279 116 13256.20 725.29 57322.55 88888.00 2006-04-26 20:49:27.279 116 13256.07 724.67 57322.67 88888.00 2006-04-26 20:49:28.279 116 13256.07 725.66 57323.53 88888.00 2006-04-26 20:49:29.279 116 13255.55 724.54 57322.92 88888.00 2006-04-26 20:49:30.279 116 13255.81 724.92 57322.92 88888.00 2006-04-26 20:49:31.279 116 13256.46 724.92 57322.67 88888.00 2006-04-26 20:49:32.279 116 13255.94 725.41 57322.92 88888.00 2006-04-26 20:49:33.279 116 13255.94 724.67 57322.67 88888.00 2006-04-26 20:49:34.279 116 13256.72 725.29 57322.67 88888.00 2006-04-26 20:49:35.279 116 13255.81 725.54 57322.67 88888.00 2006-04-26 20:49:36.279 116 13256.46 725.04 57322.55 88888.00 2006-04-26 20:49:37.279 116 13255.81 724.92 57322.55 88888.00 2006-04-26 20:49:38.279 116 13255.55 724.92 57322.92 88888.00 2006-04-26 20:49:39.279 116 13255.94 725.16 57322.67 88888.00 2006-04-26 20:49:40.279 116 13256.07 724.79 57323.04 88888.00 2006-04-26 20:49:41.279 116 13255.81 724.92 57322.80 88888.00 2006-04-26 20:49:42.279 116 13255.81 725.41 57322.43 88888.00 2006-04-26 20:49:43.279 116 13255.55 724.79 57322.06 88888.00 2006-04-26 20:49:44.279 116 13255.81 725.29 57322.67 88888.00 2006-04-26 20:49:45.279 116 13255.81 725.04 57322.67 88888.00 2006-04-26 20:49:46.279 116 13255.81 725.41 57322.30 88888.00 2006-04-26 20:49:47.279 116 13255.81 724.79 57322.92 88888.00 2006-04-26 20:49:48.279 116 13254.90 725.04 57322.92 88888.00 2006-04-26 20:49:49.279 116 13255.16 725.29 57322.67 88888.00 2006-04-26 20:49:50.279 116 13256.33 724.79 57322.55 88888.00 2006-04-26 20:49:51.279 116 13256.20 724.67 57322.80 88888.00 2006-04-26 20:49:52.279 116 13255.55 724.67 57322.55 88888.00 2006-04-26 20:49:53.279 116 13255.94 724.67 57322.43 88888.00 2006-04-26 20:49:54.279 116 13254.90 725.66 57322.43 88888.00 2006-04-26 20:49:55.279 116 13255.03 725.04 57322.55 88888.00 2006-04-26 20:49:56.279 116 13255.16 725.29 57322.43 88888.00 2006-04-26 20:49:57.279 116 13255.29 725.04 57322.55 88888.00 2006-04-26 20:49:58.279 116 13255.03 725.04 57322.43 88888.00 2006-04-26 20:49:59.279 116 13254.64 725.29 57322.67 88888.00 2006-04-26 20:50:00.279 116 13255.81 725.04 57322.67 88888.00 2006-04-26 20:50:01.279 116 13255.03 725.04 57322.30 88888.00 2006-04-26 20:50:02.279 116 13255.42 725.16 57321.57 88888.00 2006-04-26 20:50:03.279 116 13255.42 725.66 57322.43 88888.00 2006-04-26 20:50:04.279 116 13254.77 725.78 57321.82 88888.00 2006-04-26 20:50:05.279 116 13255.68 725.78 57322.18 88888.00 2006-04-26 20:50:06.279 116 13255.16 725.29 57322.80 88888.00 2006-04-26 20:50:07.279 116 13255.55 725.66 57322.18 88888.00 2006-04-26 20:50:08.279 116 13255.42 724.92 57323.29 88888.00 2006-04-26 20:50:09.279 116 13254.90 725.41 57322.67 88888.00 2006-04-26 20:50:10.279 116 13255.16 726.03 57322.18 88888.00 2006-04-26 20:50:11.279 116 13255.16 725.16 57322.43 88888.00 2006-04-26 20:50:12.279 116 13255.81 724.79 57322.06 88888.00 2006-04-26 20:50:13.279 116 13254.77 725.54 57322.06 88888.00 2006-04-26 20:50:14.279 116 13255.16 725.04 57322.18 88888.00 2006-04-26 20:50:15.279 116 13255.03 725.16 57322.06 88888.00 2006-04-26 20:50:16.279 116 13255.42 724.67 57322.18 88888.00 2006-04-26 20:50:17.279 116 13255.42 725.29 57322.80 88888.00 2006-04-26 20:50:18.279 116 13255.03 724.54 57322.43 88888.00 2006-04-26 20:50:19.279 116 13255.16 724.67 57322.06 88888.00 2006-04-26 20:50:20.279 116 13254.90 724.67 57322.55 88888.00 2006-04-26 20:50:21.279 116 13255.29 725.04 57322.06 88888.00 2006-04-26 20:50:22.279 116 13255.68 724.79 57322.80 88888.00 2006-04-26 20:50:23.279 116 13255.81 725.16 57322.18 88888.00 2006-04-26 20:50:24.279 116 13254.90 724.79 57322.18 88888.00 2006-04-26 20:50:25.279 116 13255.03 724.79 57322.43 88888.00 2006-04-26 20:50:26.279 116 13255.03 725.04 57323.04 88888.00 2006-04-26 20:50:27.279 116 13255.16 725.29 57322.43 88888.00 2006-04-26 20:50:28.279 116 13254.64 725.29 57321.94 88888.00 2006-04-26 20:50:29.279 116 13255.29 724.92 57321.94 88888.00 2006-04-26 20:50:31.279 116 13255.42 725.54 57321.94 88888.00 2006-04-26 20:50:32.279 116 13255.03 724.67 57321.82 88888.00 2006-04-26 20:50:33.279 116 13254.77 724.79 57322.30 88888.00 2006-04-26 20:50:34.279 116 13255.81 725.54 57322.80 88888.00 2006-04-26 20:50:35.279 116 13255.81 724.79 57322.18 88888.00 2006-04-26 20:50:36.279 116 13254.77 724.67 57322.55 88888.00 2006-04-26 20:50:37.279 116 13255.16 724.79 57322.80 88888.00 2006-04-26 20:50:38.279 116 13254.77 724.92 57321.94 88888.00 2006-04-26 20:50:39.279 116 13255.16 725.04 57322.18 88888.00 2006-04-26 20:50:40.279 116 13255.03 725.29 57322.30 88888.00 2006-04-26 20:50:41.279 116 13255.42 725.41 57321.82 88888.00 2006-04-26 20:50:42.279 116 13254.90 725.66 57321.21 88888.00 2006-04-26 20:50:43.279 116 13254.90 724.54 57321.70 88888.00 2006-04-26 20:50:44.279 116 13254.90 724.30 57322.18 88888.00 2006-04-26 20:50:45.279 116 13255.29 725.04 57322.06 88888.00 2006-04-26 20:50:46.279 116 13255.29 725.16 57321.57 88888.00 2006-04-26 20:50:47.279 116 13255.16 725.29 57322.18 88888.00 2006-04-26 20:50:48.279 116 13255.42 724.79 57322.43 88888.00 2006-04-26 20:50:49.279 116 13255.29 725.04 57322.06 88888.00 2006-04-26 20:50:50.279 116 13254.51 724.92 57322.30 88888.00 2006-04-26 20:50:51.279 116 13255.42 725.29 57321.94 88888.00 2006-04-26 20:50:52.279 116 13255.16 725.41 57321.94 88888.00 2006-04-26 20:50:53.279 116 13255.42 725.78 57322.30 88888.00 2006-04-26 20:50:54.279 116 13255.16 724.54 57322.18 88888.00 2006-04-26 20:50:55.279 116 13254.90 725.66 57322.30 88888.00 2006-04-26 20:50:56.279 116 13255.68 724.79 57322.55 88888.00 2006-04-26 20:50:57.279 116 13255.42 725.16 57322.92 88888.00 2006-04-26 20:50:58.279 116 13255.55 724.30 57322.06 88888.00 2006-04-26 20:50:59.279 116 13254.64 724.92 57322.18 88888.00 2006-04-26 20:51:00.279 116 13255.94 724.54 57322.80 88888.00 2006-04-26 20:51:01.279 116 13255.03 725.16 57322.18 88888.00 2006-04-26 20:51:02.279 116 13255.55 725.04 57322.43 88888.00 2006-04-26 20:51:03.279 116 13255.16 725.54 57321.70 88888.00 2006-04-26 20:51:04.279 116 13255.03 725.04 57322.30 88888.00 2006-04-26 20:51:05.279 116 13256.07 725.91 57322.55 88888.00 2006-04-26 20:51:06.279 116 13255.42 725.91 57322.43 88888.00 2006-04-26 20:51:07.279 116 13255.29 725.66 57322.55 88888.00 2006-04-26 20:51:08.279 116 13255.81 725.41 57322.43 88888.00 2006-04-26 20:51:09.279 116 13255.42 725.54 57322.67 88888.00 2006-04-26 20:51:10.279 116 13255.42 725.41 57321.82 88888.00 2006-04-26 20:51:11.279 116 13255.16 725.16 57322.18 88888.00 2006-04-26 20:51:12.279 116 13255.94 726.03 57321.82 88888.00 2006-04-26 20:51:13.279 116 13254.77 725.54 57322.43 88888.00 2006-04-26 20:51:14.279 116 13254.77 724.92 57322.30 88888.00 2006-04-26 20:51:15.279 116 13255.03 725.16 57322.30 88888.00 2006-04-26 20:51:16.279 116 13255.42 726.03 57322.55 88888.00 2006-04-26 20:51:17.279 116 13255.68 725.54 57322.92 88888.00 2006-04-26 20:51:18.279 116 13254.90 725.16 57322.67 88888.00 2006-04-26 20:51:19.279 116 13256.20 724.79 57322.92 88888.00 2006-04-26 20:51:20.279 116 13255.55 725.16 57322.80 88888.00 2006-04-26 20:51:21.279 116 13256.33 725.78 57322.43 88888.00 2006-04-26 20:51:22.279 116 13255.68 725.91 57322.55 88888.00 2006-04-26 20:51:23.279 116 13255.16 725.29 57322.67 88888.00 2006-04-26 20:51:24.279 116 13255.94 725.66 57322.18 88888.00 2006-04-26 20:51:25.279 116 13255.42 725.66 57321.94 88888.00 2006-04-26 20:51:26.279 116 13256.07 725.29 57322.92 88888.00 2006-04-26 20:51:27.279 116 13256.46 725.16 57322.18 88888.00 2006-04-26 20:51:28.279 116 13256.20 725.29 57322.55 88888.00 2006-04-26 20:51:29.279 116 13255.81 725.66 57323.04 88888.00 2006-04-26 20:51:30.279 116 13255.55 725.16 57322.30 88888.00 2006-04-26 20:51:31.279 116 13255.94 725.29 57322.06 88888.00 2006-04-26 20:51:32.279 116 13256.07 725.04 57322.55 88888.00 2006-04-26 20:51:33.279 116 13256.20 724.67 57322.30 88888.00 2006-04-26 20:51:34.279 116 13256.07 724.79 57322.80 88888.00 2006-04-26 20:51:35.279 116 13255.42 725.41 57322.67 88888.00 2006-04-26 20:51:36.279 116 13255.68 725.16 57323.16 88888.00 2006-04-26 20:51:37.279 116 13255.03 724.92 57322.43 88888.00 2006-04-26 20:51:38.279 116 13255.16 724.54 57322.30 88888.00 2006-04-26 20:51:39.279 116 13255.55 724.67 57321.94 88888.00 2006-04-26 20:51:40.279 116 13255.68 725.54 57322.55 88888.00 2006-04-26 20:51:41.279 116 13255.16 725.16 57323.16 88888.00 2006-04-26 20:51:42.279 116 13256.20 725.29 57322.80 88888.00 2006-04-26 20:51:43.279 116 13256.20 725.16 57322.67 88888.00 2006-04-26 20:51:44.279 116 13254.90 725.16 57323.41 88888.00 2006-04-26 20:51:45.279 116 13255.03 726.40 57322.43 88888.00 2006-04-26 20:51:46.279 116 13255.68 724.92 57322.67 88888.00 2006-04-26 20:51:47.279 116 13256.07 725.66 57322.43 88888.00 2006-04-26 20:51:48.279 116 13255.42 725.29 57322.80 88888.00 2006-04-26 20:51:49.279 116 13255.68 724.67 57323.04 88888.00 2006-04-26 20:51:50.279 116 13256.20 725.16 57322.18 88888.00 2006-04-26 20:51:51.279 116 13256.20 725.91 57322.92 88888.00 2006-04-26 20:51:52.279 116 13256.20 726.03 57322.43 88888.00 2006-04-26 20:51:53.279 116 13255.68 725.54 57323.04 88888.00 2006-04-26 20:51:54.279 116 13256.07 725.54 57323.16 88888.00 2006-04-26 20:51:55.278 116 13255.29 725.29 57323.16 88888.00 2006-04-26 20:51:56.278 116 13256.33 724.92 57323.16 88888.00 2006-04-26 20:51:57.278 116 13255.81 725.78 57322.67 88888.00 2006-04-26 20:51:58.278 116 13256.20 725.78 57322.55 88888.00 2006-04-26 20:51:59.278 116 13256.07 725.16 57322.80 88888.00 2006-04-26 20:52:00.278 116 13256.07 724.54 57322.30 88888.00 2006-04-26 20:52:01.278 116 13256.33 725.54 57323.04 88888.00 2006-04-26 20:52:02.278 116 13255.81 725.91 57322.92 88888.00 2006-04-26 20:52:03.278 116 13255.42 724.67 57323.29 88888.00 2006-04-26 20:52:04.278 116 13255.81 725.41 57323.53 88888.00 2006-04-26 20:52:05.278 116 13256.20 725.04 57323.53 88888.00 2006-04-26 20:52:06.278 116 13256.20 725.41 57322.67 88888.00 2006-04-26 20:52:07.278 116 13255.03 725.91 57323.29 88888.00 2006-04-26 20:52:08.278 116 13256.46 725.29 57323.53 88888.00 2006-04-26 20:52:09.278 116 13255.94 725.54 57322.43 88888.00 2006-04-26 20:52:10.278 116 13256.33 724.79 57323.04 88888.00 2006-04-26 20:52:11.278 116 13256.07 726.15 57322.06 88888.00 2006-04-26 20:52:12.278 116 13256.33 725.16 57323.41 88888.00 2006-04-26 20:52:13.278 116 13256.46 725.54 57322.55 88888.00 2006-04-26 20:52:14.278 116 13255.94 725.54 57323.65 88888.00 2006-04-26 20:52:15.278 116 13255.94 725.29 57323.16 88888.00 2006-04-26 20:52:16.278 116 13256.72 726.03 57322.92 88888.00 2006-04-26 20:52:17.278 116 13255.94 725.54 57323.41 88888.00 2006-04-26 20:52:18.278 116 13256.07 725.41 57322.18 88888.00 2006-04-26 20:52:19.278 116 13256.20 725.78 57322.55 88888.00 2006-04-26 20:52:20.278 116 13256.46 725.41 57323.41 88888.00 2006-04-26 20:52:21.278 116 13255.55 726.28 57323.41 88888.00 2006-04-26 20:52:22.278 116 13256.07 725.29 57323.16 88888.00 2006-04-26 20:52:23.278 116 13256.98 725.04 57323.16 88888.00 2006-04-26 20:52:24.278 116 13256.85 725.66 57322.80 88888.00 2006-04-26 20:52:25.278 116 13256.07 725.78 57323.16 88888.00 2006-04-26 20:52:26.278 116 13256.85 725.29 57322.18 88888.00 2006-04-26 20:52:27.278 116 13256.59 725.91 57323.65 88888.00 2006-04-26 20:52:28.278 116 13256.20 725.04 57322.80 88888.00 2006-04-26 20:52:29.278 116 13256.46 725.41 57323.41 88888.00 2006-04-26 20:52:31.278 116 13256.33 725.04 57322.67 88888.00 2006-04-26 20:52:32.278 116 13256.33 725.54 57322.67 88888.00 2006-04-26 20:52:33.278 116 13256.20 726.03 57322.67 88888.00 2006-04-26 20:52:34.278 116 13256.46 725.41 57322.92 88888.00 2006-04-26 20:52:35.278 116 13256.85 724.92 57323.41 88888.00 2006-04-26 20:52:36.278 116 13256.46 725.29 57323.29 88888.00 2006-04-26 20:52:37.278 116 13256.33 725.66 57322.55 88888.00 2006-04-26 20:52:38.278 116 13256.85 725.54 57323.53 88888.00 2006-04-26 20:52:39.278 116 13255.94 725.29 57323.53 88888.00 2006-04-26 20:52:40.278 116 13256.59 725.66 57323.29 88888.00 2006-04-26 20:52:41.278 116 13256.72 725.29 57323.53 88888.00 2006-04-26 20:52:42.278 116 13256.59 725.54 57322.80 88888.00 2006-04-26 20:52:43.278 116 13256.33 725.66 57322.67 88888.00 2006-04-26 20:52:44.278 116 13256.85 725.91 57322.92 88888.00 2006-04-26 20:52:45.278 116 13257.11 725.54 57322.80 88888.00 2006-04-26 20:52:46.278 116 13256.59 725.54 57323.53 88888.00 2006-04-26 20:52:47.278 116 13256.59 724.92 57322.80 88888.00 2006-04-26 20:52:48.278 116 13256.46 725.41 57322.67 88888.00 2006-04-26 20:52:49.278 116 13256.59 725.54 57323.16 88888.00 2006-04-26 20:52:50.278 116 13256.98 725.04 57322.92 88888.00 2006-04-26 20:52:51.278 116 13256.46 725.66 57323.29 88888.00 2006-04-26 20:52:52.278 116 13256.33 725.54 57322.80 88888.00 2006-04-26 20:52:53.278 116 13256.33 725.91 57323.16 88888.00 2006-04-26 20:52:54.278 116 13256.85 725.78 57322.92 88888.00 2006-04-26 20:52:55.278 116 13255.94 725.78 57322.92 88888.00 2006-04-26 20:52:56.278 116 13256.33 725.41 57323.53 88888.00 2006-04-26 20:52:57.278 116 13256.33 725.54 57322.80 88888.00 2006-04-26 20:52:58.278 116 13256.33 726.15 57323.04 88888.00 2006-04-26 20:52:59.278 116 13256.98 725.78 57323.16 88888.00 2006-04-26 20:53:00.278 116 13256.07 725.66 57323.41 88888.00 2006-04-26 20:53:01.278 116 13256.72 726.28 57323.77 88888.00 2006-04-26 20:53:02.278 116 13256.98 725.66 57323.04 88888.00 2006-04-26 20:53:03.278 116 13257.11 726.40 57322.80 88888.00 2006-04-26 20:53:04.278 116 13256.85 725.54 57323.29 88888.00 2006-04-26 20:53:05.278 116 13257.24 725.54 57323.53 88888.00 2006-04-26 20:53:06.278 116 13256.98 725.54 57323.41 88888.00 2006-04-26 20:53:07.278 116 13256.85 725.78 57323.65 88888.00 2006-04-26 20:53:08.278 116 13257.11 725.41 57322.80 88888.00 2006-04-26 20:53:09.278 116 13256.33 726.15 57323.29 88888.00 2006-04-26 20:53:10.278 116 13256.98 725.66 57323.53 88888.00 2006-04-26 20:53:11.278 116 13257.11 726.03 57323.41 88888.00 2006-04-26 20:53:12.278 116 13257.11 725.66 57323.41 88888.00 2006-04-26 20:53:13.278 116 13256.46 725.91 57322.67 88888.00 2006-04-26 20:53:14.278 116 13256.85 726.65 57323.41 88888.00 2006-04-26 20:53:15.278 116 13257.63 725.91 57323.89 88888.00 2006-04-26 20:53:16.278 116 13257.37 726.15 57323.41 88888.00 2006-04-26 20:53:17.278 116 13257.76 726.28 57323.41 88888.00 2006-04-26 20:53:18.278 116 13257.89 726.28 57323.04 88888.00 2006-04-26 20:53:19.278 116 13257.11 725.54 57323.77 88888.00 2006-04-26 20:53:20.278 116 13257.63 726.15 57323.53 88888.00 2006-04-26 20:53:21.278 116 13257.24 725.91 57323.77 88888.00 2006-04-26 20:53:22.278 116 13257.89 725.91 57323.89 88888.00 2006-04-26 20:53:23.278 116 13257.76 726.53 57323.16 88888.00 2006-04-26 20:53:24.278 116 13256.85 726.65 57323.41 88888.00 2006-04-26 20:53:25.278 116 13258.15 725.54 57323.29 88888.00 2006-04-26 20:53:26.278 116 13257.24 726.65 57323.77 88888.00 2006-04-26 20:53:27.278 116 13257.76 726.03 57323.89 88888.00 2006-04-26 20:53:28.278 116 13257.76 726.03 57324.51 88888.00 2006-04-26 20:53:29.278 116 13258.02 725.91 57323.77 88888.00 2006-04-26 20:53:30.278 116 13257.89 725.41 57322.92 88888.00 2006-04-26 20:53:31.278 116 13257.11 725.66 57323.53 88888.00 2006-04-26 20:53:32.278 116 13257.24 725.78 57323.29 88888.00 2006-04-26 20:53:33.278 116 13256.98 725.78 57323.16 88888.00 2006-04-26 20:53:34.278 116 13257.11 725.41 57323.53 88888.00 2006-04-26 20:53:35.278 116 13257.76 726.03 57323.41 88888.00 2006-04-26 20:53:36.278 116 13257.24 725.41 57323.65 88888.00 2006-04-26 20:53:37.278 116 13257.37 725.41 57323.04 88888.00 2006-04-26 20:53:38.278 116 13257.63 726.03 57323.53 88888.00 2006-04-26 20:53:39.278 116 13257.11 726.03 57323.29 88888.00 2006-04-26 20:53:40.278 116 13257.76 725.78 57323.29 88888.00 2006-04-26 20:53:41.278 116 13257.37 725.29 57323.53 88888.00 2006-04-26 20:53:42.278 116 13257.89 726.53 57323.29 88888.00 2006-04-26 20:53:43.278 116 13257.89 725.04 57324.02 88888.00 2006-04-26 20:53:44.278 116 13258.28 725.91 57322.80 88888.00 2006-04-26 20:53:45.278 116 13257.89 726.03 57323.16 88888.00 2006-04-26 20:53:46.278 116 13257.37 725.66 57323.41 88888.00 2006-04-26 20:53:47.278 116 13257.24 725.78 57323.41 88888.00 2006-04-26 20:53:48.278 116 13258.28 725.66 57323.53 88888.00 2006-04-26 20:53:49.278 116 13258.02 725.41 57323.65 88888.00 2006-04-26 20:53:50.278 116 13257.63 725.78 57324.14 88888.00 2006-04-26 20:53:51.278 116 13258.02 725.66 57323.89 88888.00 2006-04-26 20:53:52.278 116 13257.76 725.41 57323.29 88888.00 2006-04-26 20:53:53.278 116 13257.76 725.78 57323.53 88888.00 2006-04-26 20:53:54.278 116 13258.15 725.41 57323.89 88888.00 2006-04-26 20:53:55.278 116 13258.15 725.78 57323.77 88888.00 2006-04-26 20:53:56.278 116 13257.63 725.29 57324.26 88888.00 2006-04-26 20:53:57.278 116 13258.41 725.66 57323.65 88888.00 2006-04-26 20:53:58.278 116 13258.28 725.29 57323.89 88888.00 2006-04-26 20:53:59.278 116 13258.54 726.53 57323.77 88888.00 2006-04-26 20:54:00.278 116 13257.11 725.66 57323.65 88888.00 2006-04-26 20:54:01.278 116 13257.89 725.41 57323.77 88888.00 2006-04-26 20:54:02.278 116 13258.15 725.41 57323.53 88888.00 2006-04-26 20:54:03.278 116 13258.41 725.41 57323.41 88888.00 2006-04-26 20:54:04.278 116 13258.54 725.66 57323.77 88888.00 2006-04-26 20:54:05.278 116 13258.02 725.66 57324.14 88888.00 2006-04-26 20:54:06.278 116 13258.15 725.91 57324.26 88888.00 2006-04-26 20:54:07.278 116 13258.28 726.03 57324.14 88888.00 2006-04-26 20:54:08.278 116 13257.24 725.54 57323.29 88888.00 2006-04-26 20:54:09.278 116 13257.89 725.66 57323.29 88888.00 2006-04-26 20:54:10.278 116 13258.80 725.16 57323.65 88888.00 2006-04-26 20:54:11.278 116 13258.41 725.78 57323.53 88888.00 2006-04-26 20:54:12.278 116 13257.76 725.41 57323.29 88888.00 2006-04-26 20:54:13.278 116 13258.67 725.54 57323.29 88888.00 2006-04-26 20:54:14.278 116 13258.02 725.66 57323.53 88888.00 2006-04-26 20:54:15.278 116 13258.15 725.91 57323.77 88888.00 2006-04-26 20:54:16.278 116 13258.54 725.04 57323.77 88888.00 2006-04-26 20:54:17.278 116 13258.54 725.66 57322.92 88888.00 2006-04-26 20:54:18.278 116 13259.06 725.66 57324.14 88888.00 2006-04-26 20:54:19.278 116 13258.67 725.41 57323.89 88888.00 2006-04-26 20:54:20.278 116 13258.15 725.16 57324.26 88888.00 2006-04-26 20:54:21.278 116 13258.93 726.15 57323.29 88888.00 2006-04-26 20:54:22.278 116 13258.67 725.66 57324.02 88888.00 2006-04-26 20:54:23.278 116 13259.06 725.66 57323.89 88888.00 2006-04-26 20:54:24.278 116 13258.54 725.78 57322.80 88888.00 2006-04-26 20:54:25.278 116 13259.06 725.41 57323.65 88888.00 2006-04-26 20:54:26.278 116 13258.67 725.29 57323.65 88888.00 2006-04-26 20:54:27.278 116 13259.45 725.16 57323.89 88888.00 2006-04-26 20:54:28.278 116 13259.19 725.41 57323.65 88888.00 2006-04-26 20:54:29.278 116 13259.32 725.16 57323.65 88888.00 2006-04-26 20:54:31.278 116 13258.54 725.66 57323.41 88888.00 2006-04-26 20:54:32.278 116 13259.06 725.41 57324.14 88888.00 2006-04-26 20:54:33.278 116 13258.54 725.91 57324.02 88888.00 2006-04-26 20:54:34.278 116 13258.93 726.28 57323.89 88888.00 2006-04-26 20:54:35.278 116 13259.19 725.91 57323.65 88888.00 2006-04-26 20:54:36.278 116 13259.58 725.54 57323.77 88888.00 2006-04-26 20:54:37.278 116 13259.32 725.66 57323.77 88888.00 2006-04-26 20:54:38.278 116 13259.19 725.66 57324.14 88888.00 2006-04-26 20:54:39.278 116 13258.80 725.66 57323.53 88888.00 2006-04-26 20:54:40.278 116 13259.19 725.54 57324.02 88888.00 2006-04-26 20:54:41.278 116 13259.58 725.91 57323.77 88888.00 2006-04-26 20:54:42.278 116 13258.54 725.04 57324.14 88888.00 2006-04-26 20:54:43.278 116 13258.54 725.41 57323.53 88888.00 2006-04-26 20:54:44.278 116 13259.06 726.28 57324.39 88888.00 2006-04-26 20:54:45.278 116 13259.06 726.28 57324.02 88888.00 2006-04-26 20:54:46.278 116 13258.15 726.40 57324.14 88888.00 2006-04-26 20:54:47.278 116 13259.71 725.91 57323.65 88888.00 2006-04-26 20:54:48.278 116 13258.93 726.03 57324.14 88888.00 2006-04-26 20:54:49.278 116 13259.32 726.03 57324.26 88888.00 2006-04-26 20:54:50.278 116 13259.06 725.91 57323.89 88888.00 2006-04-26 20:54:51.278 116 13258.67 726.53 57324.39 88888.00 2006-04-26 20:54:52.278 116 13259.06 726.65 57324.26 88888.00 2006-04-26 20:54:53.278 116 13258.80 726.40 57324.39 88888.00 2006-04-26 20:54:54.278 116 13259.84 726.53 57324.75 88888.00 2006-04-26 20:54:55.278 116 13259.97 725.54 57324.14 88888.00 2006-04-26 20:54:56.278 116 13259.45 725.91 57324.51 88888.00 2006-04-26 20:54:57.278 116 13259.45 726.28 57324.75 88888.00 2006-04-26 20:54:58.278 116 13259.97 725.78 57324.63 88888.00 2006-04-26 20:54:59.278 116 13259.45 726.40 57324.02 88888.00 2006-04-26 20:55:00.278 116 13259.45 726.28 57324.39 88888.00 2006-04-26 20:55:01.278 116 13259.32 726.03 57324.63 88888.00 2006-04-26 20:55:02.278 116 13259.19 726.53 57324.26 88888.00 2006-04-26 20:55:03.278 116 13259.32 725.78 57324.51 88888.00 2006-04-26 20:55:04.278 116 13258.93 725.29 57324.14 88888.00 2006-04-26 20:55:05.278 116 13259.32 725.54 57323.89 88888.00 2006-04-26 20:55:06.278 116 13259.45 725.78 57324.51 88888.00 2006-04-26 20:55:07.278 116 13258.80 725.54 57324.63 88888.00 2006-04-26 20:55:08.278 116 13259.58 726.15 57324.14 88888.00 2006-04-26 20:55:09.278 116 13258.93 725.41 57325.12 88888.00 2006-04-26 20:55:10.278 116 13259.84 725.91 57325.00 88888.00 2006-04-26 20:55:11.278 116 13259.58 726.28 57324.88 88888.00 2006-04-26 20:55:12.278 116 13259.19 726.15 57324.26 88888.00 2006-04-26 20:55:13.278 116 13259.45 725.91 57324.14 88888.00 2006-04-26 20:55:14.278 116 13259.19 726.28 57324.39 88888.00 2006-04-26 20:55:15.278 116 13259.58 726.03 57324.75 88888.00 2006-04-26 20:55:16.278 116 13259.58 726.03 57324.39 88888.00 2006-04-26 20:55:17.278 116 13259.84 726.28 57325.00 88888.00 2006-04-26 20:55:18.278 116 13259.19 726.15 57324.63 88888.00 2006-04-26 20:55:19.278 116 13259.84 725.91 57324.75 88888.00 2006-04-26 20:55:20.278 116 13259.45 725.29 57325.36 88888.00 2006-04-26 20:55:21.278 116 13259.58 726.28 57324.63 88888.00 2006-04-26 20:55:22.278 116 13259.58 726.40 57324.39 88888.00 2006-04-26 20:55:23.278 116 13259.19 726.03 57325.12 88888.00 2006-04-26 20:55:24.278 116 13259.97 726.03 57324.75 88888.00 2006-04-26 20:55:25.278 116 13259.45 727.02 57325.00 88888.00 2006-04-26 20:55:26.278 116 13259.84 726.28 57324.63 88888.00 2006-04-26 20:55:27.278 116 13260.10 726.53 57324.14 88888.00 2006-04-26 20:55:28.278 116 13259.84 726.77 57324.39 88888.00 2006-04-26 20:55:29.278 116 13259.45 726.15 57324.75 88888.00 2006-04-26 20:55:30.278 116 13259.58 726.15 57325.36 88888.00 2006-04-26 20:55:31.278 116 13260.36 726.40 57325.00 88888.00 2006-04-26 20:55:32.278 116 13259.32 726.65 57325.24 88888.00 2006-04-26 20:55:33.278 116 13259.45 726.77 57324.51 88888.00 2006-04-26 20:55:34.278 116 13259.58 726.28 57324.88 88888.00 2006-04-26 20:55:35.278 116 13259.97 726.15 57325.24 88888.00 2006-04-26 20:55:36.278 116 13260.36 726.65 57324.51 88888.00 2006-04-26 20:55:37.278 116 13259.84 726.40 57324.88 88888.00 2006-04-26 20:55:38.278 116 13259.32 726.65 57324.75 88888.00 2006-04-26 20:55:39.278 116 13259.71 726.15 57325.36 88888.00 2006-04-26 20:55:40.278 116 13260.10 726.28 57324.75 88888.00 2006-04-26 20:55:41.278 116 13259.58 725.91 57324.88 88888.00 2006-04-26 20:55:42.278 116 13259.84 725.54 57324.63 88888.00 2006-04-26 20:55:43.278 116 13259.71 726.40 57324.75 88888.00 2006-04-26 20:55:44.278 116 13260.36 726.28 57324.63 88888.00 2006-04-26 20:55:45.278 116 13259.45 726.28 57324.88 88888.00 2006-04-26 20:55:46.278 116 13260.10 725.91 57325.12 88888.00 2006-04-26 20:55:47.278 116 13259.97 726.15 57324.88 88888.00 2006-04-26 20:55:48.278 116 13259.58 726.40 57324.26 88888.00 2006-04-26 20:55:49.278 116 13259.45 726.15 57325.24 88888.00 2006-04-26 20:55:50.278 116 13259.97 726.53 57324.51 88888.00 2006-04-26 20:55:51.278 116 13259.71 726.15 57325.12 88888.00 2006-04-26 20:55:52.278 116 13259.71 725.78 57325.24 88888.00 2006-04-26 20:55:53.278 116 13259.58 726.03 57325.00 88888.00 2006-04-26 20:55:54.278 116 13259.45 726.90 57324.88 88888.00 2006-04-26 20:55:55.278 116 13258.54 726.65 57325.12 88888.00 2006-04-26 20:55:56.278 116 13259.19 726.03 57324.75 88888.00 2006-04-26 20:55:57.278 116 13259.45 726.40 57325.61 88888.00 2006-04-26 20:55:58.278 116 13259.71 726.15 57325.12 88888.00 2006-04-26 20:55:59.278 116 13259.32 726.77 57324.63 88888.00 2006-04-26 20:56:00.278 116 13259.06 726.40 57324.88 88888.00 2006-04-26 20:56:01.278 116 13259.45 726.65 57325.24 88888.00 2006-04-26 20:56:02.278 116 13259.06 726.40 57324.39 88888.00 2006-04-26 20:56:03.278 116 13258.93 726.15 57324.51 88888.00 2006-04-26 20:56:04.278 116 13259.58 726.40 57324.88 88888.00 2006-04-26 20:56:05.278 116 13259.45 726.90 57324.63 88888.00 2006-04-26 20:56:06.278 116 13259.32 726.28 57324.02 88888.00 2006-04-26 20:56:07.278 116 13259.06 726.65 57325.12 88888.00 2006-04-26 20:56:08.278 116 13259.45 726.90 57324.39 88888.00 2006-04-26 20:56:09.278 116 13258.67 727.15 57325.12 88888.00 2006-04-26 20:56:10.278 116 13258.80 725.78 57324.75 88888.00 2006-04-26 20:56:11.278 116 13259.06 726.28 57324.75 88888.00 2006-04-26 20:56:12.278 116 13259.06 726.77 57325.00 88888.00 2006-04-26 20:56:13.278 116 13258.93 726.15 57324.14 88888.00 2006-04-26 20:56:14.278 116 13259.45 726.65 57324.26 88888.00 2006-04-26 20:56:15.278 116 13259.32 725.91 57324.63 88888.00 2006-04-26 20:56:16.278 116 13259.71 726.90 57324.51 88888.00 2006-04-26 20:56:17.278 116 13259.06 725.78 57324.75 88888.00 2006-04-26 20:56:18.278 116 13259.45 726.03 57324.63 88888.00 2006-04-26 20:56:19.278 116 13258.67 726.40 57324.51 88888.00 2006-04-26 20:56:20.278 116 13258.41 726.28 57324.02 88888.00 2006-04-26 20:56:21.278 116 13258.67 726.90 57324.88 88888.00 2006-04-26 20:56:22.278 116 13259.97 726.40 57324.88 88888.00 2006-04-26 20:56:23.278 116 13259.19 726.65 57324.63 88888.00 2006-04-26 20:56:24.278 116 13259.06 727.27 57324.75 88888.00 2006-04-26 20:56:25.278 116 13259.32 726.40 57323.53 88888.00 2006-04-26 20:56:26.278 116 13259.32 726.28 57324.14 88888.00 2006-04-26 20:56:27.278 116 13258.54 726.28 57324.63 88888.00 2006-04-26 20:56:28.278 116 13259.19 726.15 57324.39 88888.00 2006-04-26 20:56:29.278 116 13258.93 726.28 57324.26 88888.00 2006-04-26 20:56:31.278 116 13259.06 726.03 57324.88 88888.00 2006-04-26 20:56:32.278 116 13258.80 726.28 57324.88 88888.00 2006-04-26 20:56:33.278 116 13259.19 726.40 57324.14 88888.00 2006-04-26 20:56:34.278 116 13259.97 726.53 57324.88 88888.00 2006-04-26 20:56:35.278 116 13258.67 726.15 57323.53 88888.00 2006-04-26 20:56:36.278 116 13259.19 726.40 57324.51 88888.00 2006-04-26 20:56:37.278 116 13259.45 726.28 57324.63 88888.00 2006-04-26 20:56:38.278 116 13259.19 726.03 57324.39 88888.00 2006-04-26 20:56:39.278 116 13259.32 725.29 57324.02 88888.00 2006-04-26 20:56:40.278 116 13259.58 726.28 57324.51 88888.00 2006-04-26 20:56:41.278 116 13258.15 725.78 57324.26 88888.00 2006-04-26 20:56:42.278 116 13258.67 726.03 57324.63 88888.00 2006-04-26 20:56:43.278 116 13259.32 725.78 57324.51 88888.00 2006-04-26 20:56:44.278 116 13259.06 725.41 57324.14 88888.00 2006-04-26 20:56:45.278 116 13258.93 726.53 57324.26 88888.00 2006-04-26 20:56:46.278 116 13258.80 726.28 57324.63 88888.00 2006-04-26 20:56:47.278 116 13258.41 726.15 57323.65 88888.00 2006-04-26 20:56:48.278 116 13258.15 725.41 57323.89 88888.00 2006-04-26 20:56:49.278 116 13258.15 726.53 57324.26 88888.00 2006-04-26 20:56:50.278 116 13257.76 726.03 57324.26 88888.00 2006-04-26 20:56:51.278 116 13258.67 725.66 57324.39 88888.00 2006-04-26 20:56:52.278 116 13258.41 726.65 57324.26 88888.00 2006-04-26 20:56:53.278 116 13258.02 725.78 57323.65 88888.00 2006-04-26 20:56:54.278 116 13258.54 725.54 57324.39 88888.00 2006-04-26 20:56:55.278 116 13257.76 726.15 57324.75 88888.00 2006-04-26 20:56:56.278 116 13258.02 726.03 57324.51 88888.00 2006-04-26 20:56:57.278 116 13258.02 726.03 57323.89 88888.00 2006-04-26 20:56:58.278 116 13258.28 726.15 57324.63 88888.00 2006-04-26 20:56:59.278 116 13258.80 726.40 57324.26 88888.00 2006-04-26 20:57:00.278 116 13257.89 726.28 57325.00 88888.00 2006-04-26 20:57:01.278 116 13258.54 726.53 57324.26 88888.00 2006-04-26 20:57:02.278 116 13257.63 726.40 57324.14 88888.00 2006-04-26 20:57:03.278 116 13257.89 727.15 57323.89 88888.00 2006-04-26 20:57:04.278 116 13257.89 726.40 57324.63 88888.00 2006-04-26 20:57:05.278 116 13258.15 726.40 57324.26 88888.00 2006-04-26 20:57:06.278 116 13257.50 726.65 57323.77 88888.00 2006-04-26 20:57:07.278 116 13258.41 726.40 57324.39 88888.00 2006-04-26 20:57:08.278 116 13258.15 726.77 57324.75 88888.00 2006-04-26 20:57:09.278 116 13257.89 726.90 57324.14 88888.00 2006-04-26 20:57:10.278 116 13258.02 726.53 57323.89 88888.00 2006-04-26 20:57:11.278 116 13257.76 726.77 57324.26 88888.00 2006-04-26 20:57:12.278 116 13258.80 726.77 57324.02 88888.00 2006-04-26 20:57:13.278 116 13257.63 726.65 57323.89 88888.00 2006-04-26 20:57:14.278 116 13257.50 727.02 57324.75 88888.00 2006-04-26 20:57:15.278 116 13257.76 726.53 57323.89 88888.00 2006-04-26 20:57:16.278 116 13258.02 726.28 57324.39 88888.00 2006-04-26 20:57:17.278 116 13258.28 727.39 57324.02 88888.00 2006-04-26 20:57:18.278 116 13258.15 726.40 57324.02 88888.00 2006-04-26 20:57:19.278 116 13257.50 726.03 57324.14 88888.00 2006-04-26 20:57:20.278 116 13257.89 726.03 57324.26 88888.00 2006-04-26 20:57:21.278 116 13257.11 725.66 57323.89 88888.00 2006-04-26 20:57:22.278 116 13258.28 726.15 57323.77 88888.00 2006-04-26 20:57:23.278 116 13257.37 726.40 57324.39 88888.00 2006-04-26 20:57:24.278 116 13257.37 725.78 57323.53 88888.00 2006-04-26 20:57:25.278 116 13258.02 725.54 57324.02 88888.00 2006-04-26 20:57:26.278 116 13257.11 725.16 57324.14 88888.00 2006-04-26 20:57:27.278 116 13257.63 725.91 57323.53 88888.00 2006-04-26 20:57:28.278 116 13257.37 726.03 57323.77 88888.00 2006-04-26 20:57:29.278 116 13257.89 726.15 57324.14 88888.00 2006-04-26 20:57:30.278 116 13257.24 725.78 57323.77 88888.00 2006-04-26 20:57:31.278 116 13257.63 725.91 57324.51 88888.00 2006-04-26 20:57:32.278 116 13257.63 726.03 57323.65 88888.00 2006-04-26 20:57:33.278 116 13257.76 725.91 57324.14 88888.00 2006-04-26 20:57:34.278 116 13258.02 726.15 57323.77 88888.00 2006-04-26 20:57:35.278 116 13257.76 726.90 57323.77 88888.00 2006-04-26 20:57:36.278 116 13258.15 727.27 57323.53 88888.00 2006-04-26 20:57:37.278 116 13257.89 726.40 57324.26 88888.00 2006-04-26 20:57:38.278 116 13257.37 727.02 57323.77 88888.00 2006-04-26 20:57:39.278 116 13257.89 726.90 57323.89 88888.00 2006-04-26 20:57:40.278 116 13257.11 727.15 57324.39 88888.00 2006-04-26 20:57:41.278 116 13257.37 726.90 57324.26 88888.00 2006-04-26 20:57:42.278 116 13257.37 727.27 57323.53 88888.00 2006-04-26 20:57:43.278 116 13257.63 727.27 57324.02 88888.00 2006-04-26 20:57:44.278 116 13257.37 726.77 57324.14 88888.00 2006-04-26 20:57:45.278 116 13257.37 726.65 57323.77 88888.00 2006-04-26 20:57:46.278 116 13257.11 727.39 57323.77 88888.00 2006-04-26 20:57:47.278 116 13257.89 726.90 57324.26 88888.00 2006-04-26 20:57:48.278 116 13258.15 726.40 57324.26 88888.00 2006-04-26 20:57:49.278 116 13256.98 726.77 57324.14 88888.00 2006-04-26 20:57:50.278 116 13257.50 726.65 57323.65 88888.00 2006-04-26 20:57:51.278 116 13257.11 727.27 57323.89 88888.00 2006-04-26 20:57:52.278 116 13257.11 726.53 57323.89 88888.00 2006-04-26 20:57:53.278 116 13258.02 726.65 57324.02 88888.00 2006-04-26 20:57:54.278 116 13257.50 726.65 57323.89 88888.00 2006-04-26 20:57:55.278 116 13257.50 726.40 57324.14 88888.00 2006-04-26 20:57:56.278 116 13258.02 726.03 57323.77 88888.00 2006-04-26 20:57:57.278 116 13257.24 726.28 57324.14 88888.00 2006-04-26 20:57:58.278 116 13257.63 726.65 57323.65 88888.00 2006-04-26 20:57:59.278 116 13257.24 726.28 57323.53 88888.00 2006-04-26 20:58:00.278 116 13257.11 726.77 57323.53 88888.00 2006-04-26 20:58:01.278 116 13257.63 726.40 57324.14 88888.00 2006-04-26 20:58:02.278 116 13257.37 726.03 57323.04 88888.00 2006-04-26 20:58:03.278 116 13257.24 727.02 57324.26 88888.00 2006-04-26 20:58:04.278 116 13257.50 726.28 57323.65 88888.00 2006-04-26 20:58:05.278 116 13256.98 726.15 57324.02 88888.00 2006-04-26 20:58:06.278 116 13256.72 725.66 57323.89 88888.00 2006-04-26 20:58:07.278 116 13256.72 726.03 57324.02 88888.00 2006-04-26 20:58:08.278 116 13256.85 725.41 57323.89 88888.00 2006-04-26 20:58:09.278 116 13257.24 726.40 57323.65 88888.00 2006-04-26 20:58:10.278 116 13256.72 725.41 57323.89 88888.00 2006-04-26 20:58:11.278 116 13257.11 726.15 57323.77 88888.00 2006-04-26 20:58:12.278 116 13257.24 725.91 57323.89 88888.00 2006-04-26 20:58:13.278 116 13256.85 725.78 57323.41 88888.00 2006-04-26 20:58:14.278 116 13256.07 725.78 57324.02 88888.00 2006-04-26 20:58:15.278 116 13256.85 726.77 57323.53 88888.00 2006-04-26 20:58:16.278 116 13257.11 726.40 57323.65 88888.00 2006-04-26 20:58:17.278 116 13257.11 725.54 57324.14 88888.00 2006-04-26 20:58:18.278 116 13256.98 726.15 57323.77 88888.00 2006-04-26 20:58:19.278 116 13257.11 725.91 57323.65 88888.00 2006-04-26 20:58:20.278 116 13256.33 726.65 57323.41 88888.00 2006-04-26 20:58:21.278 116 13256.98 726.65 57323.89 88888.00 2006-04-26 20:58:22.278 116 13257.50 726.90 57323.65 88888.00 2006-04-26 20:58:23.278 116 13257.50 726.77 57324.75 88888.00 2006-04-26 20:58:24.278 116 13256.59 727.02 57323.53 88888.00 2006-04-26 20:58:25.278 116 13256.46 727.02 57323.53 88888.00 2006-04-26 20:58:26.278 116 13256.59 727.02 57323.77 88888.00 2006-04-26 20:58:27.278 116 13257.24 726.53 57323.65 88888.00 2006-04-26 20:58:28.278 116 13256.33 727.02 57323.77 88888.00 2006-04-26 20:58:29.278 116 13257.63 727.64 57324.39 88888.00 2006-04-26 20:58:31.278 116 13256.46 727.15 57323.89 88888.00 2006-04-26 20:58:32.278 116 13256.98 726.90 57323.29 88888.00 2006-04-26 20:58:33.278 116 13256.59 726.90 57324.14 88888.00 2006-04-26 20:58:34.278 116 13256.07 726.53 57323.41 88888.00 2006-04-26 20:58:35.278 116 13256.85 727.15 57324.14 88888.00 2006-04-26 20:58:36.278 116 13256.72 726.65 57323.41 88888.00 2006-04-26 20:58:37.278 116 13256.98 726.53 57323.89 88888.00 2006-04-26 20:58:38.278 116 13256.33 726.65 57323.77 88888.00 2006-04-26 20:58:39.278 116 13256.07 726.15 57324.39 88888.00 2006-04-26 20:58:40.278 116 13256.72 725.54 57323.16 88888.00 2006-04-26 20:58:41.278 116 13256.20 725.91 57323.77 88888.00 2006-04-26 20:58:42.278 116 13256.72 726.28 57323.77 88888.00 2006-04-26 20:58:43.278 116 13257.50 725.91 57323.16 88888.00 2006-04-26 20:58:44.278 116 13256.59 725.78 57323.16 88888.00 2006-04-26 20:58:45.278 116 13256.46 726.03 57323.04 88888.00 2006-04-26 20:58:46.278 116 13256.59 725.78 57323.53 88888.00 2006-04-26 20:58:47.278 116 13256.72 725.66 57323.53 88888.00 2006-04-26 20:58:48.278 116 13256.20 725.78 57323.89 88888.00 2006-04-26 20:58:49.278 116 13256.33 725.91 57323.53 88888.00 2006-04-26 20:58:50.278 116 13256.85 725.66 57323.89 88888.00 2006-04-26 20:58:51.278 116 13256.07 725.91 57323.29 88888.00 2006-04-26 20:58:52.278 116 13255.81 725.54 57323.65 88888.00 2006-04-26 20:58:53.278 116 13255.94 725.91 57323.53 88888.00 2006-04-26 20:58:54.278 116 13256.07 725.66 57323.89 88888.00 2006-04-26 20:58:55.278 116 13256.07 725.29 57323.89 88888.00 2006-04-26 20:58:56.278 116 13255.81 726.40 57324.26 88888.00 2006-04-26 20:58:57.278 116 13255.81 725.41 57323.53 88888.00 2006-04-26 20:58:58.278 116 13255.55 726.03 57323.53 88888.00 2006-04-26 20:58:59.278 116 13255.55 725.78 57323.29 88888.00 2006-04-26 20:59:00.278 116 13256.07 725.91 57322.92 88888.00 2006-04-26 20:59:01.278 116 13256.07 725.91 57323.65 88888.00 2006-04-26 20:59:02.278 116 13255.55 726.03 57324.02 88888.00 2006-04-26 20:59:03.278 116 13255.94 725.78 57323.65 88888.00 2006-04-26 20:59:04.278 116 13255.81 726.03 57323.65 88888.00 2006-04-26 20:59:05.278 116 13255.81 726.15 57323.53 88888.00 2006-04-26 20:59:06.278 116 13256.07 725.91 57323.65 88888.00 2006-04-26 20:59:07.278 116 13255.42 725.66 57323.16 88888.00 2006-04-26 20:59:08.278 116 13256.46 726.28 57323.77 88888.00 2006-04-26 20:59:09.278 116 13256.20 726.28 57323.53 88888.00 2006-04-26 20:59:10.278 116 13256.07 726.77 57323.53 88888.00 2006-04-26 20:59:11.278 116 13255.29 726.65 57323.65 88888.00 2006-04-26 20:59:12.278 116 13255.94 726.53 57323.29 88888.00 2006-04-26 20:59:13.278 116 13256.07 727.27 57323.16 88888.00 2006-04-26 20:59:14.278 116 13255.94 726.40 57323.65 88888.00 2006-04-26 20:59:15.278 116 13256.85 726.03 57323.41 88888.00 2006-04-26 20:59:16.278 116 13255.94 726.65 57323.53 88888.00 2006-04-26 20:59:17.278 116 13256.20 726.40 57323.65 88888.00 2006-04-26 20:59:18.278 116 13256.07 727.02 57323.04 88888.00 2006-04-26 20:59:19.278 116 13255.81 726.65 57323.53 88888.00 2006-04-26 20:59:20.278 116 13256.07 726.90 57323.53 88888.00 2006-04-26 20:59:21.278 116 13255.81 726.03 57323.41 88888.00 2006-04-26 20:59:22.278 116 13256.59 726.77 57323.16 88888.00 2006-04-26 20:59:23.278 116 13256.72 726.65 57323.65 88888.00 2006-04-26 20:59:24.278 116 13255.55 726.90 57323.41 88888.00 2006-04-26 20:59:25.278 116 13256.72 726.28 57323.04 88888.00 2006-04-26 20:59:26.278 116 13256.59 726.28 57323.04 88888.00 2006-04-26 20:59:27.278 116 13256.33 725.78 57323.65 88888.00 2006-04-26 20:59:28.278 116 13256.46 726.03 57323.53 88888.00 2006-04-26 20:59:29.278 116 13256.46 725.66 57323.53 88888.00 2006-04-26 20:59:30.278 116 13256.33 726.03 57323.65 88888.00 2006-04-26 20:59:31.278 116 13256.33 725.78 57323.29 88888.00 2006-04-26 20:59:32.278 116 13256.07 724.92 57323.41 88888.00 2006-04-26 20:59:33.278 116 13256.33 725.41 57323.41 88888.00 2006-04-26 20:59:34.278 116 13256.33 726.15 57323.77 88888.00 2006-04-26 20:59:35.278 116 13256.33 724.79 57324.02 88888.00 2006-04-26 20:59:36.278 116 13256.46 726.03 57323.41 88888.00 2006-04-26 20:59:37.278 116 13255.94 725.78 57324.02 88888.00 2006-04-26 20:59:38.278 116 13256.46 725.41 57323.41 88888.00 2006-04-26 20:59:39.278 116 13256.72 725.54 57323.29 88888.00 2006-04-26 20:59:40.278 116 13255.55 725.41 57323.53 88888.00 2006-04-26 20:59:41.278 116 13256.59 725.66 57323.77 88888.00 2006-04-26 20:59:42.278 116 13255.94 726.15 57323.04 88888.00 2006-04-26 20:59:43.278 116 13255.29 725.78 57323.16 88888.00 2006-04-26 20:59:44.278 116 13255.29 725.78 57324.02 88888.00 2006-04-26 20:59:45.278 116 13255.55 725.66 57323.89 88888.00 2006-04-26 20:59:46.278 116 13255.94 725.41 57323.04 88888.00 2006-04-26 20:59:47.278 116 13255.81 725.91 57323.77 88888.00 2006-04-26 20:59:48.278 116 13256.07 725.78 57323.16 88888.00 2006-04-26 20:59:49.278 116 13255.55 725.78 57323.77 88888.00 2006-04-26 20:59:50.278 116 13255.68 725.91 57323.65 88888.00 2006-04-26 20:59:51.278 116 13255.68 725.54 57323.77 88888.00 2006-04-26 20:59:52.278 116 13255.42 725.54 57323.04 88888.00 2006-04-26 20:59:53.278 116 13255.42 725.29 57323.89 88888.00 2006-04-26 20:59:54.278 116 13256.07 725.66 57323.65 88888.00 2006-04-26 20:59:55.278 116 13255.94 725.04 57323.41 88888.00 2006-04-26 21:00:00.278 116 13255.94 725.66 57323.16 88888.00 2006-04-26 21:00:01.278 116 13255.55 726.03 57322.92 88888.00 2006-04-26 21:00:02.278 116 13256.20 725.78 57323.04 88888.00 2006-04-26 21:00:03.278 116 13254.90 725.78 57322.92 88888.00 2006-04-26 21:00:04.278 116 13255.42 725.78 57323.89 88888.00 2006-04-26 21:00:05.278 116 13255.42 724.79 57323.53 88888.00 2006-04-26 21:00:06.278 116 13255.55 725.29 57323.41 88888.00 2006-04-26 21:00:07.278 116 13255.55 725.41 57322.55 88888.00 2006-04-26 21:00:08.278 116 13255.55 725.66 57322.92 88888.00 2006-04-26 21:00:09.278 116 13255.68 725.04 57323.04 88888.00 2006-04-26 21:00:10.278 116 13255.81 725.54 57323.41 88888.00 2006-04-26 21:00:11.278 116 13255.68 724.79 57322.92 88888.00 2006-04-26 21:00:12.278 116 13256.07 725.66 57322.55 88888.00 2006-04-26 21:00:13.278 116 13255.94 725.66 57322.80 88888.00 2006-04-26 21:00:14.278 116 13256.20 725.91 57323.29 88888.00 2006-04-26 21:00:15.278 116 13256.33 726.28 57322.43 88888.00 2006-04-26 21:00:16.278 116 13255.94 726.15 57322.92 88888.00 2006-04-26 21:00:17.278 116 13256.20 725.91 57322.67 88888.00 2006-04-26 21:00:18.278 116 13256.59 725.78 57323.41 88888.00 2006-04-26 21:00:19.278 116 13256.46 725.54 57323.65 88888.00 2006-04-26 21:00:20.278 116 13255.94 725.54 57323.04 88888.00 2006-04-26 21:00:21.278 116 13256.59 726.15 57322.80 88888.00 2006-04-26 21:00:22.278 116 13256.85 726.40 57323.04 88888.00 2006-04-26 21:00:23.278 116 13256.72 725.54 57323.41 88888.00 2006-04-26 21:00:24.278 116 13256.07 726.65 57323.53 88888.00 2006-04-26 21:00:25.278 116 13256.33 726.40 57323.77 88888.00 2006-04-26 21:00:26.278 116 13256.85 726.53 57323.29 88888.00 2006-04-26 21:00:27.278 116 13256.46 727.15 57323.89 88888.00 2006-04-26 21:00:28.278 116 13256.72 727.02 57323.41 88888.00 2006-04-26 21:00:29.278 116 13256.59 727.02 57323.89 88888.00 2006-04-26 21:00:30.278 116 13256.72 727.39 57323.89 88888.00 2006-04-26 21:00:31.278 116 13256.72 726.90 57323.16 88888.00 2006-04-26 21:00:32.278 116 13256.85 727.15 57324.26 88888.00 2006-04-26 21:00:33.278 116 13256.72 726.90 57323.65 88888.00 2006-04-26 21:00:34.278 116 13256.33 727.76 57323.65 88888.00 2006-04-26 21:00:35.278 116 13256.20 726.90 57323.65 88888.00 2006-04-26 21:00:36.278 116 13256.33 727.02 57323.41 88888.00 2006-04-26 21:00:37.278 116 13255.81 726.77 57323.89 88888.00 2006-04-26 21:00:38.278 116 13255.81 726.40 57323.53 88888.00 2006-04-26 21:00:39.278 116 13256.07 725.78 57323.65 88888.00 2006-04-26 21:00:40.278 116 13255.55 726.15 57323.41 88888.00 2006-04-26 21:00:41.278 116 13255.81 725.66 57323.04 88888.00 2006-04-26 21:00:42.278 116 13254.90 726.28 57323.29 88888.00 2006-04-26 21:00:43.278 116 13255.68 726.53 57323.41 88888.00 2006-04-26 21:00:44.278 116 13255.68 725.91 57324.02 88888.00 2006-04-26 21:00:45.278 116 13255.42 725.54 57323.53 88888.00 2006-04-26 21:00:46.278 116 13255.42 725.41 57322.92 88888.00 2006-04-26 21:00:47.278 116 13255.29 725.91 57323.41 88888.00 2006-04-26 21:00:48.278 116 13255.55 725.54 57323.41 88888.00 2006-04-26 21:00:49.278 116 13254.90 725.66 57323.65 88888.00 2006-04-26 21:00:50.278 116 13256.20 725.54 57323.29 88888.00 2006-04-26 21:00:51.278 116 13256.20 725.54 57323.53 88888.00 2006-04-26 21:00:52.278 116 13255.81 725.54 57322.80 88888.00 2006-04-26 21:00:53.278 116 13256.07 725.29 57323.29 88888.00 2006-04-26 21:00:54.278 116 13255.42 726.03 57323.16 88888.00 2006-04-26 21:00:55.278 116 13255.29 725.41 57323.16 88888.00 2006-04-26 21:00:56.278 116 13255.42 725.54 57323.53 88888.00 2006-04-26 21:00:57.278 116 13255.94 725.29 57322.67 88888.00 2006-04-26 21:00:58.278 116 13256.07 726.15 57322.92 88888.00 2006-04-26 21:00:59.278 116 13255.81 725.78 57323.04 88888.00 2006-04-26 21:01:00.278 116 13255.81 725.04 57322.80 88888.00 2006-04-26 21:01:01.278 116 13255.29 725.16 57323.04 88888.00 2006-04-26 21:01:02.278 116 13255.55 725.78 57323.04 88888.00 2006-04-26 21:01:03.278 116 13255.16 724.79 57323.04 88888.00 2006-04-26 21:01:04.278 116 13255.42 724.92 57323.04 88888.00 2006-04-26 21:01:05.278 116 13255.29 725.04 57323.29 88888.00 2006-04-26 21:01:06.278 116 13255.03 725.04 57323.41 88888.00 2006-04-26 21:01:07.278 116 13254.90 725.29 57323.29 88888.00 2006-04-26 21:01:08.278 116 13255.29 725.04 57322.80 88888.00 2006-04-26 21:01:09.278 116 13254.25 725.91 57323.53 88888.00 2006-04-26 21:01:10.278 116 13255.16 725.16 57323.41 88888.00 2006-04-26 21:01:11.278 116 13254.64 725.41 57323.29 88888.00 2006-04-26 21:01:12.278 116 13255.29 725.78 57323.04 88888.00 2006-04-26 21:01:13.278 116 13254.51 725.54 57322.80 88888.00 2006-04-26 21:01:14.278 116 13255.03 725.66 57323.16 88888.00 2006-04-26 21:01:15.278 116 13254.25 725.29 57322.92 88888.00 2006-04-26 21:01:16.278 116 13254.25 725.41 57323.16 88888.00 2006-04-26 21:01:17.278 116 13254.77 725.29 57323.53 88888.00 2006-04-26 21:01:18.278 116 13254.25 725.66 57322.92 88888.00 2006-04-26 21:01:19.278 116 13254.12 725.66 57323.04 88888.00 2006-04-26 21:01:20.278 116 13254.25 725.16 57323.16 88888.00 2006-04-26 21:01:21.278 116 13254.77 725.41 57323.29 88888.00 2006-04-26 21:01:22.278 116 13253.99 725.04 57322.43 88888.00 2006-04-26 21:01:23.278 116 13254.38 724.42 57322.55 88888.00 2006-04-26 21:01:24.278 116 13253.86 725.29 57323.16 88888.00 2006-04-26 21:01:25.278 116 13254.12 724.67 57323.53 88888.00 2006-04-26 21:01:26.278 116 13253.60 725.41 57322.80 88888.00 2006-04-26 21:01:27.278 116 13253.99 725.16 57322.67 88888.00 2006-04-26 21:01:28.278 116 13253.86 724.92 57323.77 88888.00 2006-04-26 21:01:29.278 116 13253.99 724.67 57323.16 88888.00 2006-04-26 21:01:30.278 116 13253.60 724.54 57322.43 88888.00 2006-04-26 21:01:31.278 116 13253.34 724.67 57322.92 88888.00 2006-04-26 21:01:32.278 116 13254.12 724.92 57322.67 88888.00 2006-04-26 21:01:33.278 116 13253.47 724.92 57322.55 88888.00 2006-04-26 21:01:34.278 116 13254.25 724.54 57322.67 88888.00 2006-04-26 21:01:35.278 116 13253.86 724.54 57322.80 88888.00 2006-04-26 21:01:36.278 116 13253.99 725.29 57322.30 88888.00 2006-04-26 21:01:37.278 116 13254.12 725.66 57321.94 88888.00 2006-04-26 21:01:38.278 116 13254.64 725.04 57322.18 88888.00 2006-04-26 21:01:39.278 116 13253.99 724.92 57322.18 88888.00 2006-04-26 21:01:40.278 116 13254.64 725.29 57321.94 88888.00 2006-04-26 21:01:41.278 116 13254.25 725.29 57322.80 88888.00 2006-04-26 21:01:42.278 116 13254.12 724.67 57322.55 88888.00 2006-04-26 21:01:43.278 116 13254.90 725.29 57322.43 88888.00 2006-04-26 21:01:44.278 116 13254.25 724.92 57322.43 88888.00 2006-04-26 21:01:45.278 116 13254.12 725.78 57322.55 88888.00 2006-04-26 21:01:46.278 116 13253.73 725.66 57322.43 88888.00 2006-04-26 21:01:47.278 116 13254.12 725.78 57322.06 88888.00 2006-04-26 21:01:48.278 116 13254.64 726.03 57322.67 88888.00 2006-04-26 21:01:49.278 116 13254.51 725.04 57322.30 88888.00 2006-04-26 21:01:50.278 116 13254.38 725.54 57322.92 88888.00 2006-04-26 21:01:51.278 116 13254.25 725.78 57322.55 88888.00 2006-04-26 21:01:52.278 116 13254.51 726.03 57323.04 88888.00 2006-04-26 21:01:53.278 116 13254.64 725.66 57322.92 88888.00 2006-04-26 21:01:54.278 116 13254.51 725.91 57322.92 88888.00 2006-04-26 21:01:55.278 116 13254.77 725.54 57323.41 88888.00 2006-04-26 21:01:56.278 116 13255.16 726.03 57323.29 88888.00 2006-04-26 21:01:57.278 116 13254.77 725.91 57323.41 88888.00 2006-04-26 21:01:58.278 116 13254.64 725.91 57322.43 88888.00 2006-04-26 21:01:59.278 116 13254.38 725.66 57323.16 88888.00 2006-04-26 21:02:00.278 116 13254.77 726.40 57322.92 88888.00 2006-04-26 21:02:01.278 116 13255.68 726.40 57322.80 88888.00 2006-04-26 21:02:02.278 116 13255.03 725.78 57323.29 88888.00 2006-04-26 21:02:03.278 116 13255.68 726.15 57322.67 88888.00 2006-04-26 21:02:04.278 116 13255.42 726.28 57323.04 88888.00 2006-04-26 21:02:05.278 116 13255.16 726.53 57322.92 88888.00 2006-04-26 21:02:06.278 116 13255.42 726.28 57323.04 88888.00 2006-04-26 21:02:07.278 116 13255.16 726.53 57322.67 88888.00 2006-04-26 21:02:08.278 116 13255.29 726.03 57322.55 88888.00 2006-04-26 21:02:09.278 116 13255.55 725.91 57323.53 88888.00 2006-04-26 21:02:10.278 116 13255.16 725.91 57322.67 88888.00 2006-04-26 21:02:11.278 116 13255.03 725.91 57323.16 88888.00 2006-04-26 21:02:12.278 116 13254.64 726.03 57322.92 88888.00 2006-04-26 21:02:13.278 116 13255.42 725.78 57322.67 88888.00 2006-04-26 21:02:14.278 116 13255.81 726.03 57322.18 88888.00 2006-04-26 21:02:15.278 116 13255.55 725.78 57323.29 88888.00 2006-04-26 21:02:16.278 116 13255.55 725.41 57323.04 88888.00 2006-04-26 21:02:17.278 116 13255.94 726.03 57322.92 88888.00 2006-04-26 21:02:18.278 116 13254.90 725.16 57322.67 88888.00 2006-04-26 21:02:19.278 116 13255.03 725.54 57323.77 88888.00 2006-04-26 21:02:20.278 116 13255.68 725.41 57322.67 88888.00 2006-04-26 21:02:21.278 116 13255.55 725.04 57322.43 88888.00 2006-04-26 21:02:22.278 116 13254.77 725.29 57322.92 88888.00 2006-04-26 21:02:23.278 116 13254.64 725.16 57323.04 88888.00 2006-04-26 21:02:24.278 116 13254.90 725.16 57322.67 88888.00 2006-04-26 21:02:25.278 116 13256.20 725.16 57322.92 88888.00 2006-04-26 21:02:26.278 116 13255.42 724.92 57323.16 88888.00 2006-04-26 21:02:27.278 116 13255.16 724.17 57322.92 88888.00 2006-04-26 21:02:28.278 116 13255.03 724.92 57323.89 88888.00 2006-04-26 21:02:29.278 116 13255.03 725.29 57322.92 88888.00 2006-04-26 21:02:31.278 116 13254.64 725.04 57323.41 88888.00 2006-04-26 21:02:32.278 116 13255.81 725.91 57323.04 88888.00 2006-04-26 21:02:33.278 116 13254.12 725.04 57322.67 88888.00 2006-04-26 21:02:34.278 116 13254.64 725.41 57323.16 88888.00 2006-04-26 21:02:35.278 116 13254.51 725.16 57323.16 88888.00 2006-04-26 21:02:36.278 116 13255.29 726.03 57322.67 88888.00 2006-04-26 21:02:37.278 116 13255.42 725.66 57322.67 88888.00 2006-04-26 21:02:38.278 116 13255.42 725.16 57322.92 88888.00 2006-04-26 21:02:39.278 116 13255.29 725.66 57323.16 88888.00 2006-04-26 21:02:40.278 116 13255.03 725.91 57322.92 88888.00 2006-04-26 21:02:41.278 116 13254.90 726.03 57322.30 88888.00 2006-04-26 21:02:42.278 116 13255.42 726.28 57322.67 88888.00 2006-04-26 21:02:43.278 116 13255.29 726.40 57322.18 88888.00 2006-04-26 21:02:44.278 116 13254.64 726.15 57322.06 88888.00 2006-04-26 21:02:45.278 116 13254.64 725.91 57322.67 88888.00 2006-04-26 21:02:46.278 116 13255.29 726.65 57322.67 88888.00 2006-04-26 21:02:47.278 116 13255.42 726.40 57322.92 88888.00 2006-04-26 21:02:48.278 116 13255.16 726.77 57323.65 88888.00 2006-04-26 21:02:49.278 116 13254.77 725.41 57322.92 88888.00 2006-04-26 21:02:50.278 116 13254.90 725.91 57323.29 88888.00 2006-04-26 21:02:51.278 116 13255.16 725.54 57322.67 88888.00 2006-04-26 21:02:52.278 116 13255.68 726.03 57323.41 88888.00 2006-04-26 21:02:53.278 116 13255.42 726.03 57323.16 88888.00 2006-04-26 21:02:54.278 116 13254.90 725.16 57322.43 88888.00 2006-04-26 21:02:55.278 116 13254.90 725.54 57323.04 88888.00 2006-04-26 21:02:56.278 116 13254.90 725.29 57323.16 88888.00 2006-04-26 21:02:57.278 116 13255.16 725.41 57322.80 88888.00 2006-04-26 21:02:58.278 116 13255.29 725.66 57322.92 88888.00 2006-04-26 21:02:59.278 116 13254.90 725.78 57323.16 88888.00 2006-04-26 21:03:00.278 116 13255.42 724.79 57322.92 88888.00 2006-04-26 21:03:01.278 116 13255.55 725.29 57323.29 88888.00 2006-04-26 21:03:02.278 116 13255.42 725.29 57322.92 88888.00 2006-04-26 21:03:03.278 116 13255.55 724.79 57323.16 88888.00 2006-04-26 21:03:04.278 116 13255.42 725.29 57322.92 88888.00 2006-04-26 21:03:05.278 116 13255.81 724.79 57323.16 88888.00 2006-04-26 21:03:06.278 116 13255.29 725.16 57322.18 88888.00 2006-04-26 21:03:07.278 116 13255.03 724.67 57322.55 88888.00 2006-04-26 21:03:08.278 116 13254.38 724.30 57322.18 88888.00 2006-04-26 21:03:09.278 116 13255.16 724.92 57322.43 88888.00 2006-04-26 21:03:10.278 116 13255.68 724.67 57322.92 88888.00 2006-04-26 21:03:11.278 116 13255.81 725.66 57322.67 88888.00 2006-04-26 21:03:12.278 116 13255.81 724.54 57323.04 88888.00 2006-04-26 21:03:13.278 116 13255.03 725.29 57322.80 88888.00 2006-04-26 21:03:14.278 116 13255.42 725.16 57322.67 88888.00 2006-04-26 21:03:15.278 116 13255.42 725.16 57322.67 88888.00 2006-04-26 21:03:16.278 116 13255.55 725.29 57322.18 88888.00 2006-04-26 21:03:17.278 116 13255.16 725.78 57323.89 88888.00 2006-04-26 21:03:18.278 116 13255.29 726.03 57323.29 88888.00 2006-04-26 21:03:19.278 116 13254.77 725.78 57323.16 88888.00 2006-04-26 21:03:20.278 116 13255.03 725.91 57323.41 88888.00 2006-04-26 21:03:21.278 116 13254.90 725.66 57322.92 88888.00 2006-04-26 21:03:22.278 116 13255.29 726.53 57322.18 88888.00 2006-04-26 21:03:23.278 116 13254.77 726.77 57322.92 88888.00 2006-04-26 21:03:24.278 116 13254.64 726.03 57322.18 88888.00 2006-04-26 21:03:25.278 116 13255.55 726.28 57323.29 88888.00 2006-04-26 21:03:26.278 116 13255.16 725.78 57322.92 88888.00 2006-04-26 21:03:27.278 116 13254.90 726.65 57322.92 88888.00 2006-04-26 21:03:28.278 116 13254.64 726.53 57322.06 88888.00 2006-04-26 21:03:29.278 116 13254.90 726.15 57322.30 88888.00 2006-04-26 21:03:30.278 116 13254.51 726.15 57322.80 88888.00 2006-04-26 21:03:31.278 116 13255.16 725.41 57323.04 88888.00 2006-04-26 21:03:32.278 116 13253.86 725.91 57323.41 88888.00 2006-04-26 21:03:33.278 116 13254.77 725.54 57323.04 88888.00 2006-04-26 21:03:34.278 116 13254.38 724.92 57322.92 88888.00 2006-04-26 21:03:35.278 116 13255.29 725.66 57323.04 88888.00 2006-04-26 21:03:36.278 116 13255.16 726.03 57322.67 88888.00 2006-04-26 21:03:37.278 116 13255.42 725.78 57323.29 88888.00 2006-04-26 21:03:38.278 116 13255.03 725.78 57323.16 88888.00 2006-04-26 21:03:39.278 116 13255.29 725.78 57322.67 88888.00 2006-04-26 21:03:40.278 116 13254.77 725.29 57322.67 88888.00 2006-04-26 21:03:41.278 116 13255.81 725.04 57322.67 88888.00 2006-04-26 21:03:42.278 116 13254.90 725.16 57323.16 88888.00 2006-04-26 21:03:43.278 116 13255.29 725.29 57322.92 88888.00 2006-04-26 21:03:44.278 116 13254.64 725.41 57323.16 88888.00 2006-04-26 21:03:45.278 116 13255.81 725.29 57323.41 88888.00 2006-04-26 21:03:46.278 116 13254.77 725.54 57323.65 88888.00 2006-04-26 21:03:47.277 116 13255.29 725.04 57322.80 88888.00 2006-04-26 21:03:48.277 116 13254.51 725.29 57323.16 88888.00 2006-04-26 21:03:49.277 116 13255.68 725.04 57323.16 88888.00 2006-04-26 21:03:50.277 116 13255.55 725.29 57322.67 88888.00 2006-04-26 21:03:51.277 116 13255.68 725.66 57322.80 88888.00 2006-04-26 21:03:52.277 116 13255.03 724.42 57322.80 88888.00 2006-04-26 21:03:53.277 116 13255.29 725.29 57322.80 88888.00 2006-04-26 21:03:54.277 116 13254.90 725.04 57322.80 88888.00 2006-04-26 21:03:55.277 116 13255.16 725.41 57322.80 88888.00 2006-04-26 21:03:56.277 116 13254.77 725.41 57322.80 88888.00 2006-04-26 21:03:57.277 116 13255.55 725.41 57323.53 88888.00 2006-04-26 21:03:58.277 116 13255.81 725.41 57323.04 88888.00 2006-04-26 21:03:59.277 116 13255.03 725.78 57322.30 88888.00 2006-04-26 21:04:00.277 116 13254.77 725.29 57323.41 88888.00 2006-04-26 21:04:01.277 116 13255.16 725.78 57323.65 88888.00 2006-04-26 21:04:02.277 116 13254.77 725.91 57323.16 88888.00 2006-04-26 21:04:03.277 116 13255.16 725.41 57323.16 88888.00 2006-04-26 21:04:04.277 116 13255.29 725.91 57323.65 88888.00 2006-04-26 21:04:05.277 116 13255.29 725.91 57322.30 88888.00 2006-04-26 21:04:06.277 116 13255.16 725.41 57323.16 88888.00 2006-04-26 21:04:07.277 116 13255.68 726.53 57323.41 88888.00 2006-04-26 21:04:08.277 116 13255.16 725.91 57323.04 88888.00 2006-04-26 21:04:09.277 116 13254.51 725.29 57323.41 88888.00 2006-04-26 21:04:10.277 116 13254.90 725.91 57322.55 88888.00 2006-04-26 21:04:11.277 116 13255.68 726.15 57322.80 88888.00 2006-04-26 21:04:12.277 116 13255.29 726.03 57323.29 88888.00 2006-04-26 21:04:13.277 116 13254.90 725.91 57322.67 88888.00 2006-04-26 21:04:14.277 116 13254.77 725.41 57323.29 88888.00 2006-04-26 21:04:15.277 116 13255.42 725.91 57323.29 88888.00 2006-04-26 21:04:16.277 116 13255.81 725.66 57323.16 88888.00 2006-04-26 21:04:17.277 116 13255.68 726.03 57322.92 88888.00 2006-04-26 21:04:18.277 116 13255.81 725.91 57322.67 88888.00 2006-04-26 21:04:19.277 116 13254.90 725.41 57323.53 88888.00 2006-04-26 21:04:20.277 116 13255.29 725.41 57323.29 88888.00 2006-04-26 21:04:21.277 116 13255.68 725.54 57323.29 88888.00 2006-04-26 21:04:22.277 116 13255.55 725.16 57322.43 88888.00 2006-04-26 21:04:23.277 116 13254.77 725.54 57322.67 88888.00 2006-04-26 21:04:24.277 116 13255.68 725.16 57322.67 88888.00 2006-04-26 21:04:25.277 116 13255.16 725.78 57323.41 88888.00 2006-04-26 21:04:26.277 116 13255.16 725.41 57322.43 88888.00 2006-04-26 21:04:27.277 116 13255.16 725.54 57321.70 88888.00 2006-04-26 21:04:28.277 116 13255.29 725.16 57322.30 88888.00 2006-04-26 21:04:29.277 116 13255.16 725.29 57323.16 88888.00 2006-04-26 21:04:31.277 116 13255.29 725.04 57322.92 88888.00 2006-04-26 21:04:32.277 116 13255.03 724.79 57323.04 88888.00 2006-04-26 21:04:33.277 116 13255.29 724.92 57322.67 88888.00 2006-04-26 21:04:34.277 116 13255.42 725.16 57322.67 88888.00 2006-04-26 21:04:35.277 116 13254.77 724.67 57322.55 88888.00 2006-04-26 21:04:36.277 116 13255.42 724.92 57322.43 88888.00 2006-04-26 21:04:37.277 116 13255.29 725.04 57322.92 88888.00 2006-04-26 21:04:38.277 116 13255.68 724.05 57323.04 88888.00 2006-04-26 21:04:39.277 116 13255.16 724.92 57323.04 88888.00 2006-04-26 21:04:40.277 116 13255.42 724.30 57323.29 88888.00 2006-04-26 21:04:41.277 116 13255.03 723.55 57323.04 88888.00 2006-04-26 21:04:42.277 116 13254.64 724.30 57322.43 88888.00 2006-04-26 21:04:43.277 116 13255.16 725.29 57323.16 88888.00 2006-04-26 21:04:44.277 116 13255.16 724.30 57322.43 88888.00 2006-04-26 21:04:45.277 116 13255.16 725.04 57323.04 88888.00 2006-04-26 21:04:46.277 116 13255.29 724.67 57322.92 88888.00 2006-04-26 21:04:47.277 116 13255.42 725.16 57323.29 88888.00 2006-04-26 21:04:48.277 116 13254.90 724.92 57323.29 88888.00 2006-04-26 21:04:49.277 116 13254.77 725.16 57322.67 88888.00 2006-04-26 21:04:50.277 116 13254.64 725.54 57322.80 88888.00 2006-04-26 21:04:51.277 116 13254.51 725.04 57323.41 88888.00 2006-04-26 21:04:52.277 116 13255.03 724.79 57323.04 88888.00 2006-04-26 21:04:53.277 116 13254.12 725.66 57322.80 88888.00 2006-04-26 21:04:54.277 116 13254.25 725.78 57323.04 88888.00 2006-04-26 21:04:55.277 116 13254.64 725.91 57323.04 88888.00 2006-04-26 21:04:56.277 116 13255.03 725.91 57322.92 88888.00 2006-04-26 21:04:57.277 116 13255.29 725.16 57322.92 88888.00 2006-04-26 21:04:58.277 116 13254.51 725.54 57323.29 88888.00 2006-04-26 21:04:59.277 116 13255.03 725.41 57323.04 88888.00 2006-04-26 21:05:00.277 116 13254.90 725.54 57322.67 88888.00 2006-04-26 21:05:01.277 116 13255.29 725.91 57323.29 88888.00 2006-04-26 21:05:02.277 116 13255.16 725.54 57323.04 88888.00 2006-04-26 21:05:03.277 116 13255.29 725.78 57323.29 88888.00 2006-04-26 21:05:04.277 116 13255.68 726.15 57323.16 88888.00 2006-04-26 21:05:05.277 116 13254.90 725.54 57322.92 88888.00 2006-04-26 21:05:06.277 116 13255.03 725.91 57322.43 88888.00 2006-04-26 21:05:07.277 116 13255.16 724.92 57322.55 88888.00 2006-04-26 21:05:08.277 116 13255.29 725.04 57322.92 88888.00 2006-04-26 21:05:09.277 116 13256.07 725.29 57323.04 88888.00 2006-04-26 21:05:10.277 116 13256.07 724.79 57323.65 88888.00 2006-04-26 21:05:11.277 116 13255.68 725.41 57322.67 88888.00 2006-04-26 21:05:12.277 116 13256.07 725.29 57322.43 88888.00 2006-04-26 21:05:13.277 116 13255.55 725.04 57322.92 88888.00 2006-04-26 21:05:14.277 116 13255.81 725.41 57322.80 88888.00 2006-04-26 21:05:15.277 116 13255.94 725.04 57322.67 88888.00 2006-04-26 21:05:16.277 116 13255.81 725.04 57323.29 88888.00 2006-04-26 21:05:17.277 116 13255.81 724.79 57323.16 88888.00 2006-04-26 21:05:18.277 116 13255.29 724.92 57323.29 88888.00 2006-04-26 21:05:19.277 116 13255.94 724.42 57323.29 88888.00 2006-04-26 21:05:20.277 116 13256.59 724.67 57322.80 88888.00 2006-04-26 21:05:21.277 116 13255.29 725.29 57322.80 88888.00 2006-04-26 21:05:22.277 116 13256.20 725.04 57322.67 88888.00 2006-04-26 21:05:23.277 116 13255.68 724.42 57323.41 88888.00 2006-04-26 21:05:24.277 116 13256.20 724.42 57322.67 88888.00 2006-04-26 21:05:25.277 116 13255.29 725.04 57323.29 88888.00 2006-04-26 21:05:26.277 116 13255.94 724.92 57322.43 88888.00 2006-04-26 21:05:27.277 116 13255.42 724.67 57322.92 88888.00 2006-04-26 21:05:28.277 116 13255.55 725.16 57323.41 88888.00 2006-04-26 21:05:29.277 116 13255.42 724.17 57323.16 88888.00 2006-04-26 21:05:30.277 116 13255.81 724.67 57322.80 88888.00 2006-04-26 21:05:31.277 116 13255.29 725.29 57323.29 88888.00 2006-04-26 21:05:32.277 116 13255.55 724.67 57323.04 88888.00 2006-04-26 21:05:33.277 116 13255.29 725.16 57323.77 88888.00 2006-04-26 21:05:34.277 116 13255.42 724.92 57322.80 88888.00 2006-04-26 21:05:35.277 116 13255.94 724.67 57323.16 88888.00 2006-04-26 21:05:36.277 116 13255.29 724.92 57323.53 88888.00 2006-04-26 21:05:37.277 116 13255.42 725.66 57322.55 88888.00 2006-04-26 21:05:38.277 116 13255.42 725.04 57323.65 88888.00 2006-04-26 21:05:39.277 116 13255.55 725.04 57323.53 88888.00 2006-04-26 21:05:40.277 116 13255.55 725.41 57323.89 88888.00 2006-04-26 21:05:41.277 116 13255.42 724.67 57323.04 88888.00 2006-04-26 21:05:42.277 116 13255.55 724.92 57323.41 88888.00 2006-04-26 21:05:43.277 116 13255.16 724.92 57323.53 88888.00 2006-04-26 21:05:44.277 116 13254.77 725.04 57323.89 88888.00 2006-04-26 21:05:45.277 116 13255.42 725.66 57323.53 88888.00 2006-04-26 21:05:46.277 116 13254.90 724.67 57323.53 88888.00 2006-04-26 21:05:47.277 116 13256.07 725.04 57323.53 88888.00 2006-04-26 21:05:48.277 116 13255.55 724.79 57323.77 88888.00 2006-04-26 21:05:49.277 116 13255.55 724.54 57323.77 88888.00 2006-04-26 21:05:50.277 116 13255.29 725.54 57323.16 88888.00 2006-04-26 21:05:51.277 116 13255.68 724.92 57323.04 88888.00 2006-04-26 21:05:52.277 116 13255.68 725.41 57323.29 88888.00 2006-04-26 21:05:53.277 116 13255.81 725.66 57323.29 88888.00 2006-04-26 21:05:54.277 116 13255.55 725.29 57322.92 88888.00 2006-04-26 21:05:55.277 116 13255.68 724.54 57323.53 88888.00 2006-04-26 21:05:56.277 116 13255.81 725.54 57323.41 88888.00 2006-04-26 21:05:57.277 116 13256.33 725.16 57322.80 88888.00 2006-04-26 21:05:58.277 116 13255.55 725.04 57323.65 88888.00 2006-04-26 21:05:59.277 116 13255.42 725.41 57323.04 88888.00 2006-04-26 21:06:00.277 116 13255.42 725.04 57322.30 88888.00 2006-04-26 21:06:01.277 116 13255.68 725.41 57323.53 88888.00 2006-04-26 21:06:02.277 116 13255.68 725.29 57322.67 88888.00 2006-04-26 21:06:03.277 116 13256.07 724.92 57322.92 88888.00 2006-04-26 21:06:04.277 116 13255.81 724.79 57323.41 88888.00 2006-04-26 21:06:05.277 116 13255.81 724.92 57323.16 88888.00 2006-04-26 21:06:06.277 116 13255.94 724.92 57322.55 88888.00 2006-04-26 21:06:07.277 116 13256.33 725.04 57323.41 88888.00 2006-04-26 21:06:08.277 116 13255.94 724.42 57323.04 88888.00 2006-04-26 21:06:09.277 116 13256.20 724.92 57323.16 88888.00 2006-04-26 21:06:10.277 116 13255.94 724.30 57323.16 88888.00 2006-04-26 21:06:11.277 116 13255.55 724.05 57323.41 88888.00 2006-04-26 21:06:12.277 116 13256.20 723.93 57323.65 88888.00 2006-04-26 21:06:13.277 116 13255.81 725.04 57324.02 88888.00 2006-04-26 21:06:14.277 116 13255.42 724.92 57324.02 88888.00 2006-04-26 21:06:15.277 116 13255.68 724.79 57323.65 88888.00 2006-04-26 21:06:16.277 116 13256.46 724.54 57323.65 88888.00 2006-04-26 21:06:17.277 116 13256.07 724.67 57323.29 88888.00 2006-04-26 21:06:18.277 116 13256.20 723.55 57323.89 88888.00 2006-04-26 21:06:19.277 116 13255.94 724.17 57323.53 88888.00 2006-04-26 21:06:20.277 116 13255.16 724.92 57322.92 88888.00 2006-04-26 21:06:21.277 116 13256.85 724.79 57323.29 88888.00 2006-04-26 21:06:22.277 116 13255.81 724.79 57323.77 88888.00 2006-04-26 21:06:23.277 116 13256.07 724.30 57323.53 88888.00 2006-04-26 21:06:24.277 116 13255.16 724.42 57323.04 88888.00 2006-04-26 21:06:25.277 116 13255.29 724.54 57323.41 88888.00 2006-04-26 21:06:26.277 116 13255.81 724.79 57323.16 88888.00 2006-04-26 21:06:27.277 116 13255.55 724.92 57322.43 88888.00 2006-04-26 21:06:28.277 116 13255.16 724.79 57323.65 88888.00 2006-04-26 21:06:29.277 116 13256.33 724.54 57323.41 88888.00 2006-04-26 21:06:30.277 116 13255.81 725.04 57323.77 88888.00 2006-04-26 21:06:31.277 116 13255.68 724.67 57323.65 88888.00 2006-04-26 21:06:32.277 116 13255.68 724.79 57322.67 88888.00 2006-04-26 21:06:33.277 116 13256.07 724.17 57322.92 88888.00 2006-04-26 21:06:34.277 116 13255.55 724.42 57323.65 88888.00 2006-04-26 21:06:35.277 116 13255.68 724.67 57323.16 88888.00 2006-04-26 21:06:36.277 116 13256.20 724.05 57323.04 88888.00 2006-04-26 21:06:37.277 116 13255.81 724.17 57323.53 88888.00 2006-04-26 21:06:38.277 116 13255.94 724.54 57323.16 88888.00 2006-04-26 21:06:39.277 116 13255.68 725.04 57322.80 88888.00 2006-04-26 21:06:40.277 116 13256.33 724.42 57323.41 88888.00 2006-04-26 21:06:41.277 116 13256.46 724.67 57323.65 88888.00 2006-04-26 21:06:42.277 116 13256.59 724.17 57323.41 88888.00 2006-04-26 21:06:43.277 116 13255.81 724.67 57323.53 88888.00 2006-04-26 21:06:44.277 116 13256.59 724.92 57323.65 88888.00 2006-04-26 21:06:45.277 116 13256.20 724.42 57323.41 88888.00 2006-04-26 21:06:46.277 116 13256.20 724.54 57323.77 88888.00 2006-04-26 21:06:47.277 116 13257.11 724.17 57323.04 88888.00 2006-04-26 21:06:48.277 116 13255.81 724.17 57323.65 88888.00 2006-04-26 21:06:49.277 116 13257.11 725.04 57323.77 88888.00 2006-04-26 21:06:50.277 116 13257.50 724.42 57323.77 88888.00 2006-04-26 21:06:51.277 116 13257.24 724.79 57323.41 88888.00 2006-04-26 21:06:52.277 116 13256.98 725.04 57323.77 88888.00 2006-04-26 21:06:53.277 116 13257.37 725.41 57324.02 88888.00 2006-04-26 21:06:54.277 116 13257.37 725.41 57324.02 88888.00 2006-04-26 21:06:55.277 116 13257.37 724.67 57323.77 88888.00 2006-04-26 21:06:56.277 116 13256.85 724.92 57324.14 88888.00 2006-04-26 21:06:57.277 116 13256.72 725.16 57324.51 88888.00 2006-04-26 21:06:58.277 116 13256.85 725.66 57323.16 88888.00 2006-04-26 21:06:59.277 116 13256.98 725.16 57323.04 88888.00 2006-04-26 21:07:00.277 116 13256.59 725.04 57323.16 88888.00 2006-04-26 21:07:01.277 116 13257.24 724.67 57323.65 88888.00 2006-04-26 21:07:02.277 116 13256.72 724.67 57323.77 88888.00 2006-04-26 21:07:03.277 116 13256.33 724.79 57324.14 88888.00 2006-04-26 21:07:04.277 116 13256.85 724.79 57323.65 88888.00 2006-04-26 21:07:05.277 116 13256.98 724.42 57323.77 88888.00 2006-04-26 21:07:06.277 116 13256.33 724.67 57323.41 88888.00 2006-04-26 21:07:07.277 116 13256.46 725.04 57323.53 88888.00 2006-04-26 21:07:08.277 116 13256.46 724.42 57323.16 88888.00 2006-04-26 21:07:09.277 116 13256.59 724.05 57323.89 88888.00 2006-04-26 21:07:10.277 116 13256.20 724.42 57323.65 88888.00 2006-04-26 21:07:11.277 116 13256.59 723.93 57323.77 88888.00 2006-04-26 21:07:12.277 116 13256.98 723.80 57323.53 88888.00 2006-04-26 21:07:13.277 116 13256.59 723.68 57323.77 88888.00 2006-04-26 21:07:14.277 116 13256.33 724.54 57323.89 88888.00 2006-04-26 21:07:15.277 116 13256.33 723.18 57323.89 88888.00 2006-04-26 21:07:16.277 116 13256.46 724.17 57323.89 88888.00 2006-04-26 21:07:17.277 116 13256.07 723.68 57323.53 88888.00 2006-04-26 21:07:18.277 116 13256.59 723.43 57323.04 88888.00 2006-04-26 21:07:19.277 116 13256.98 723.80 57324.26 88888.00 2006-04-26 21:07:20.277 116 13255.94 723.80 57323.53 88888.00 2006-04-26 21:07:21.277 116 13256.33 723.68 57323.65 88888.00 2006-04-26 21:07:22.277 116 13256.46 723.18 57323.53 88888.00 2006-04-26 21:07:23.277 116 13256.72 722.93 57324.02 88888.00 2006-04-26 21:07:24.277 116 13256.85 722.69 57323.65 88888.00 2006-04-26 21:07:25.277 116 13256.98 723.18 57323.29 88888.00 2006-04-26 21:07:26.277 116 13256.59 723.18 57322.92 88888.00 2006-04-26 21:07:27.277 116 13257.37 723.31 57323.04 88888.00 2006-04-26 21:07:28.277 116 13256.98 722.81 57322.80 88888.00 2006-04-26 21:07:29.277 116 13258.15 722.93 57323.29 88888.00 2006-04-26 21:07:30.277 116 13256.98 722.93 57323.41 88888.00 2006-04-26 21:07:31.277 116 13256.98 722.93 57323.16 88888.00 2006-04-26 21:07:32.277 116 13257.37 723.31 57323.77 88888.00 2006-04-26 21:07:33.277 116 13257.50 723.31 57323.29 88888.00 2006-04-26 21:07:34.277 116 13257.24 723.55 57323.04 88888.00 2006-04-26 21:07:35.277 116 13256.85 723.68 57323.65 88888.00 2006-04-26 21:07:36.277 116 13257.63 723.31 57323.77 88888.00 2006-04-26 21:07:37.277 116 13256.72 723.43 57323.65 88888.00 2006-04-26 21:07:38.277 116 13257.24 724.05 57323.89 88888.00 2006-04-26 21:07:39.277 116 13258.02 723.68 57324.02 88888.00 2006-04-26 21:07:40.277 116 13257.50 724.05 57323.16 88888.00 2006-04-26 21:07:41.277 116 13257.63 724.42 57323.04 88888.00 2006-04-26 21:07:42.277 116 13257.76 724.30 57324.26 88888.00 2006-04-26 21:07:43.277 116 13257.63 723.80 57324.39 88888.00 2006-04-26 21:07:44.277 116 13257.37 723.93 57323.53 88888.00 2006-04-26 21:07:45.277 116 13257.76 723.68 57323.29 88888.00 2006-04-26 21:07:46.277 116 13257.76 724.30 57323.53 88888.00 2006-04-26 21:07:47.277 116 13258.02 723.18 57324.39 88888.00 2006-04-26 21:07:48.277 116 13258.02 724.30 57323.77 88888.00 2006-04-26 21:07:49.277 116 13258.02 723.68 57324.14 88888.00 2006-04-26 21:07:50.277 116 13257.37 723.80 57323.41 88888.00 2006-04-26 21:07:51.277 116 13258.15 723.06 57324.14 88888.00 2006-04-26 21:07:52.277 116 13257.63 723.18 57323.29 88888.00 2006-04-26 21:07:53.277 116 13257.76 723.06 57323.53 88888.00 2006-04-26 21:07:54.277 116 13256.85 723.80 57323.53 88888.00 2006-04-26 21:07:55.277 116 13257.89 723.68 57324.14 88888.00 2006-04-26 21:07:56.277 116 13257.11 722.93 57323.65 88888.00 2006-04-26 21:07:57.277 116 13257.89 723.18 57323.41 88888.00 2006-04-26 21:07:58.277 116 13258.28 723.31 57323.65 88888.00 2006-04-26 21:07:59.277 116 13257.11 723.43 57323.29 88888.00 2006-04-26 21:08:00.277 116 13258.02 723.68 57323.53 88888.00 2006-04-26 21:08:01.277 116 13257.50 723.93 57323.53 88888.00 2006-04-26 21:08:02.277 116 13257.89 723.55 57323.89 88888.00 2006-04-26 21:08:03.277 116 13257.76 723.68 57323.77 88888.00 2006-04-26 21:08:04.277 116 13257.89 724.05 57323.65 88888.00 2006-04-26 21:08:05.277 116 13257.24 724.05 57323.65 88888.00 2006-04-26 21:08:06.277 116 13257.76 724.17 57323.16 88888.00 2006-04-26 21:08:07.277 116 13257.76 724.54 57323.53 88888.00 2006-04-26 21:08:08.277 116 13257.89 723.80 57323.65 88888.00 2006-04-26 21:08:09.277 116 13257.89 723.80 57323.29 88888.00 2006-04-26 21:08:10.277 116 13258.02 724.05 57323.77 88888.00 2006-04-26 21:08:11.277 116 13258.93 723.93 57323.65 88888.00 2006-04-26 21:08:12.277 116 13258.15 724.54 57323.77 88888.00 2006-04-26 21:08:13.277 116 13257.37 724.05 57323.77 88888.00 2006-04-26 21:08:14.277 116 13257.63 723.68 57323.89 88888.00 2006-04-26 21:08:15.277 116 13258.67 723.55 57324.02 88888.00 2006-04-26 21:08:16.277 116 13257.89 723.80 57324.51 88888.00 2006-04-26 21:08:17.277 116 13258.41 723.68 57323.77 88888.00 2006-04-26 21:08:18.277 116 13258.02 723.93 57323.77 88888.00 2006-04-26 21:08:19.277 116 13258.15 724.54 57324.26 88888.00 2006-04-26 21:08:20.277 116 13257.89 723.43 57324.02 88888.00 2006-04-26 21:08:21.277 116 13258.54 723.93 57323.53 88888.00 2006-04-26 21:08:22.277 116 13257.50 724.05 57324.14 88888.00 2006-04-26 21:08:23.277 116 13257.63 724.42 57324.02 88888.00 2006-04-26 21:08:24.277 116 13258.15 724.30 57323.89 88888.00 2006-04-26 21:08:25.277 116 13258.41 723.55 57323.53 88888.00 2006-04-26 21:08:26.277 116 13258.15 723.31 57324.63 88888.00 2006-04-26 21:08:27.277 116 13258.15 723.31 57324.51 88888.00 2006-04-26 21:08:28.277 116 13258.67 723.93 57324.02 88888.00 2006-04-26 21:08:29.277 116 13258.67 723.68 57324.63 88888.00 2006-04-26 21:08:31.277 116 13258.41 723.31 57323.41 88888.00 2006-04-26 21:08:32.277 116 13259.06 723.43 57324.14 88888.00 2006-04-26 21:08:33.277 116 13258.80 723.55 57324.14 88888.00 2006-04-26 21:08:34.277 116 13258.41 723.55 57324.02 88888.00 2006-04-26 21:08:35.277 116 13258.93 723.93 57324.14 88888.00 2006-04-26 21:08:36.277 116 13258.54 723.18 57324.26 88888.00 2006-04-26 21:08:37.277 116 13258.80 723.55 57324.51 88888.00 2006-04-26 21:08:38.277 116 13258.93 723.06 57323.65 88888.00 2006-04-26 21:08:39.277 116 13259.06 723.18 57323.65 88888.00 2006-04-26 21:08:40.277 116 13258.67 723.68 57324.39 88888.00 2006-04-26 21:08:41.277 116 13258.54 722.81 57323.53 88888.00 2006-04-26 21:08:42.277 116 13258.54 723.06 57323.53 88888.00 2006-04-26 21:08:43.277 116 13258.93 723.18 57323.77 88888.00 2006-04-26 21:08:44.277 116 13258.15 723.55 57324.14 88888.00 2006-04-26 21:08:45.277 116 13259.06 723.80 57323.89 88888.00 2006-04-26 21:08:46.277 116 13259.32 722.69 57323.77 88888.00 2006-04-26 21:08:47.277 116 13258.93 723.43 57324.51 88888.00 2006-04-26 21:08:48.277 116 13259.06 724.17 57324.14 88888.00 2006-04-26 21:08:49.277 116 13258.93 723.68 57323.89 88888.00 2006-04-26 21:08:50.277 116 13258.93 723.55 57324.63 88888.00 2006-04-26 21:08:51.277 116 13259.32 723.18 57324.39 88888.00 2006-04-26 21:08:52.277 116 13258.80 722.44 57324.51 88888.00 2006-04-26 21:08:53.277 116 13259.32 723.68 57323.65 88888.00 2006-04-26 21:08:54.277 116 13259.32 722.81 57324.63 88888.00 2006-04-26 21:08:55.277 116 13258.41 722.81 57324.39 88888.00 2006-04-26 21:08:56.277 116 13258.41 723.68 57324.14 88888.00 2006-04-26 21:08:57.277 116 13258.67 723.43 57324.02 88888.00 2006-04-26 21:08:58.277 116 13259.06 723.55 57324.39 88888.00 2006-04-26 21:08:59.277 116 13259.19 723.68 57324.63 88888.00 2006-04-26 21:09:00.277 116 13258.93 723.18 57324.63 88888.00 2006-04-26 21:09:01.277 116 13258.54 723.18 57324.26 88888.00 2006-04-26 21:09:02.277 116 13259.58 722.93 57323.89 88888.00 2006-04-26 21:09:03.277 116 13259.06 724.05 57324.14 88888.00 2006-04-26 21:09:04.277 116 13259.97 723.93 57324.39 88888.00 2006-04-26 21:09:05.277 116 13259.32 723.31 57324.39 88888.00 2006-04-26 21:09:06.277 116 13260.10 723.80 57324.14 88888.00 2006-04-26 21:09:07.277 116 13259.97 723.55 57324.75 88888.00 2006-04-26 21:09:08.277 116 13259.84 723.93 57324.51 88888.00 2006-04-26 21:09:09.277 116 13259.45 724.17 57324.63 88888.00 2006-04-26 21:09:10.277 116 13259.32 723.18 57324.14 88888.00 2006-04-26 21:09:11.277 116 13258.93 723.18 57324.14 88888.00 2006-04-26 21:09:12.277 116 13259.58 723.43 57324.63 88888.00 2006-04-26 21:09:13.277 116 13259.45 723.18 57324.02 88888.00 2006-04-26 21:09:14.277 116 13259.19 723.43 57324.51 88888.00 2006-04-26 21:09:15.277 116 13259.58 724.05 57324.63 88888.00 2006-04-26 21:09:16.277 116 13259.58 722.93 57323.89 88888.00 2006-04-26 21:09:17.277 116 13259.32 723.18 57324.39 88888.00 2006-04-26 21:09:18.277 116 13259.19 724.30 57324.14 88888.00 2006-04-26 21:09:19.277 116 13259.19 723.18 57324.63 88888.00 2006-04-26 21:09:20.277 116 13259.71 723.18 57324.26 88888.00 2006-04-26 21:09:21.277 116 13259.58 723.68 57324.26 88888.00 2006-04-26 21:09:22.277 116 13259.06 723.31 57324.63 88888.00 2006-04-26 21:09:23.277 116 13259.84 723.43 57324.63 88888.00 2006-04-26 21:09:24.277 116 13259.71 723.31 57324.63 88888.00 2006-04-26 21:09:25.277 116 13260.49 723.31 57324.88 88888.00 2006-04-26 21:09:26.277 116 13260.10 722.69 57324.88 88888.00 2006-04-26 21:09:27.277 116 13259.45 723.31 57323.77 88888.00 2006-04-26 21:09:28.277 116 13259.84 723.80 57324.02 88888.00 2006-04-26 21:09:29.277 116 13259.71 722.32 57324.51 88888.00 2006-04-26 21:09:30.277 116 13260.10 723.31 57324.26 88888.00 2006-04-26 21:09:31.277 116 13259.71 722.44 57324.14 88888.00 2006-04-26 21:09:32.277 116 13259.45 723.18 57324.75 88888.00 2006-04-26 21:09:33.277 116 13259.84 722.56 57324.63 88888.00 2006-04-26 21:09:34.277 116 13258.93 722.81 57324.26 88888.00 2006-04-26 21:09:35.277 116 13260.23 722.44 57324.51 88888.00 2006-04-26 21:09:36.277 116 13259.71 722.69 57324.39 88888.00 2006-04-26 21:09:37.277 116 13259.97 721.94 57324.14 88888.00 2006-04-26 21:09:38.277 116 13259.32 722.81 57324.75 88888.00 2006-04-26 21:09:39.277 116 13260.10 722.81 57324.39 88888.00 2006-04-26 21:09:40.277 116 13258.67 722.93 57324.51 88888.00 2006-04-26 21:09:41.277 116 13259.71 723.18 57324.63 88888.00 2006-04-26 21:09:42.277 116 13259.97 723.43 57323.89 88888.00 2006-04-26 21:09:43.277 116 13259.84 723.80 57324.02 88888.00 2006-04-26 21:09:44.277 116 13259.32 723.18 57324.14 88888.00 2006-04-26 21:09:45.277 116 13260.23 723.68 57324.26 88888.00 2006-04-26 21:09:46.277 116 13259.97 723.06 57324.26 88888.00 2006-04-26 21:09:47.277 116 13260.75 723.43 57324.51 88888.00 2006-04-26 21:09:48.277 116 13260.23 723.31 57324.26 88888.00 2006-04-26 21:09:49.277 116 13259.71 722.81 57324.51 88888.00 2006-04-26 21:09:50.277 116 13259.71 723.55 57324.39 88888.00 2006-04-26 21:09:51.277 116 13260.36 724.05 57325.00 88888.00 2006-04-26 21:09:52.277 116 13259.84 723.06 57324.51 88888.00 2006-04-26 21:09:53.277 116 13260.36 723.68 57324.75 88888.00 2006-04-26 21:09:54.277 116 13260.36 723.68 57324.02 88888.00 2006-04-26 21:09:55.277 116 13260.36 723.18 57324.63 88888.00 2006-04-26 21:09:56.277 116 13259.84 723.18 57323.89 88888.00 2006-04-26 21:09:57.277 116 13260.49 723.80 57324.51 88888.00 2006-04-26 21:09:58.277 116 13259.84 723.43 57324.26 88888.00 2006-04-26 21:09:59.277 116 13261.01 723.55 57323.89 88888.00 2006-04-26 21:10:00.277 116 13261.14 722.81 57324.75 88888.00 2006-04-26 21:10:01.277 116 13260.36 723.06 57324.26 88888.00 2006-04-26 21:10:02.277 116 13260.75 723.80 57324.14 88888.00 2006-04-26 21:10:03.277 116 13260.36 723.18 57324.14 88888.00 2006-04-26 21:10:04.277 116 13260.75 723.68 57324.14 88888.00 2006-04-26 21:10:05.277 116 13260.49 723.43 57324.02 88888.00 2006-04-26 21:10:06.277 116 13261.14 723.43 57324.39 88888.00 2006-04-26 21:10:07.277 116 13260.49 723.18 57325.00 88888.00 2006-04-26 21:10:08.277 116 13260.36 723.43 57324.14 88888.00 2006-04-26 21:10:09.277 116 13260.23 722.93 57324.02 88888.00 2006-04-26 21:10:10.277 116 13260.75 723.18 57324.51 88888.00 2006-04-26 21:10:11.277 116 13260.62 722.81 57324.26 88888.00 2006-04-26 21:10:12.277 116 13260.75 723.43 57324.63 88888.00 2006-04-26 21:10:13.277 116 13260.23 723.31 57324.02 88888.00 2006-04-26 21:10:14.277 116 13260.62 722.56 57324.51 88888.00 2006-04-26 21:10:15.277 116 13260.36 722.81 57324.51 88888.00 2006-04-26 21:10:16.277 116 13260.49 722.81 57324.51 88888.00 2006-04-26 21:10:17.277 116 13260.49 722.93 57323.89 88888.00 2006-04-26 21:10:18.277 116 13260.75 722.81 57324.75 88888.00 2006-04-26 21:10:19.277 116 13260.75 723.06 57324.75 88888.00 2006-04-26 21:10:20.277 116 13260.36 722.56 57325.12 88888.00 2006-04-26 21:10:21.277 116 13259.84 722.81 57324.51 88888.00 2006-04-26 21:10:22.277 116 13260.23 723.06 57324.51 88888.00 2006-04-26 21:10:23.277 116 13260.62 722.81 57325.12 88888.00 2006-04-26 21:10:24.277 116 13260.23 723.06 57324.14 88888.00 2006-04-26 21:10:25.277 116 13260.88 723.06 57323.77 88888.00 2006-04-26 21:10:26.277 116 13260.62 722.69 57324.39 88888.00 2006-04-26 21:10:27.277 116 13260.49 722.44 57324.51 88888.00 2006-04-26 21:10:28.277 116 13259.71 723.06 57324.75 88888.00 2006-04-26 21:10:29.277 116 13260.23 722.56 57324.75 88888.00 2006-04-26 21:10:30.277 116 13260.62 722.07 57323.77 88888.00 2006-04-26 21:10:31.277 116 13259.97 723.80 57324.26 88888.00 2006-04-26 21:10:32.277 116 13260.36 722.81 57324.63 88888.00 2006-04-26 21:10:33.277 116 13261.14 722.44 57324.14 88888.00 2006-04-26 21:10:34.277 116 13260.75 722.81 57324.51 88888.00 2006-04-26 21:10:35.277 116 13260.88 723.06 57324.39 88888.00 2006-04-26 21:10:36.277 116 13260.62 722.44 57324.26 88888.00 2006-04-26 21:10:37.277 116 13261.27 722.69 57324.75 88888.00 2006-04-26 21:10:38.277 116 13260.88 722.69 57324.26 88888.00 2006-04-26 21:10:39.277 116 13261.27 722.81 57324.39 88888.00 2006-04-26 21:10:40.277 116 13260.36 722.19 57324.14 88888.00 2006-04-26 21:10:41.277 116 13261.53 722.32 57324.26 88888.00 2006-04-26 21:10:42.277 116 13260.49 722.44 57324.88 88888.00 2006-04-26 21:10:43.277 116 13260.88 722.56 57324.51 88888.00 2006-04-26 21:10:44.277 116 13260.62 721.94 57324.26 88888.00 2006-04-26 21:10:45.277 116 13260.49 722.69 57324.26 88888.00 2006-04-26 21:10:46.277 116 13261.01 722.32 57324.75 88888.00 2006-04-26 21:10:47.277 116 13260.36 722.19 57324.51 88888.00 2006-04-26 21:10:48.277 116 13260.10 721.82 57324.14 88888.00 2006-04-26 21:10:49.277 116 13260.36 721.70 57324.88 88888.00 2006-04-26 21:10:50.277 116 13260.49 722.93 57324.39 88888.00 2006-04-26 21:10:51.277 116 13259.84 721.32 57324.39 88888.00 2006-04-26 21:10:52.277 116 13260.36 722.32 57324.39 88888.00 2006-04-26 21:10:53.277 116 13259.45 721.82 57324.26 88888.00 2006-04-26 21:10:54.277 116 13259.45 721.20 57324.51 88888.00 2006-04-26 21:10:55.277 116 13259.97 721.70 57324.26 88888.00 2006-04-26 21:10:56.277 116 13259.19 721.82 57324.14 88888.00 2006-04-26 21:10:57.277 116 13259.71 721.94 57324.51 88888.00 2006-04-26 21:10:58.277 116 13259.71 722.07 57324.39 88888.00 2006-04-26 21:10:59.277 116 13259.45 721.82 57324.39 88888.00 2006-04-26 21:11:00.277 116 13259.32 722.19 57324.26 88888.00 2006-04-26 21:11:01.277 116 13259.97 721.70 57324.75 88888.00 2006-04-26 21:11:02.277 116 13259.84 721.70 57324.39 88888.00 2006-04-26 21:11:03.277 116 13259.84 722.07 57324.02 88888.00 2006-04-26 21:11:04.277 116 13259.32 721.82 57324.39 88888.00 2006-04-26 21:11:05.277 116 13259.71 722.32 57323.89 88888.00 2006-04-26 21:11:06.277 116 13259.58 721.57 57324.02 88888.00 2006-04-26 21:11:07.277 116 13259.58 722.19 57324.26 88888.00 2006-04-26 21:11:08.277 116 13260.10 721.94 57323.53 88888.00 2006-04-26 21:11:09.277 116 13259.97 722.07 57324.02 88888.00 2006-04-26 21:11:10.277 116 13259.71 722.69 57323.53 88888.00 2006-04-26 21:11:11.277 116 13260.10 721.94 57324.26 88888.00 2006-04-26 21:11:12.277 116 13260.75 722.81 57324.75 88888.00 2006-04-26 21:11:13.277 116 13259.71 722.81 57325.00 88888.00 2006-04-26 21:11:14.277 116 13259.71 723.18 57324.39 88888.00 2006-04-26 21:11:15.277 116 13260.88 723.06 57324.63 88888.00 2006-04-26 21:11:16.277 116 13260.10 722.93 57325.00 88888.00 2006-04-26 21:11:17.277 116 13259.97 722.81 57324.75 88888.00 2006-04-26 21:11:18.277 116 13260.23 722.69 57324.51 88888.00 2006-04-26 21:11:19.277 116 13260.10 723.68 57324.39 88888.00 2006-04-26 21:11:20.277 116 13260.36 723.55 57324.51 88888.00 2006-04-26 21:11:21.277 116 13260.10 723.43 57324.51 88888.00 2006-04-26 21:11:22.277 116 13260.36 723.18 57324.63 88888.00 2006-04-26 21:11:23.277 116 13259.58 723.80 57324.02 88888.00 2006-04-26 21:11:24.277 116 13259.97 723.18 57324.63 88888.00 2006-04-26 21:11:25.277 116 13260.62 723.31 57324.63 88888.00 2006-04-26 21:11:26.277 116 13260.36 723.93 57324.51 88888.00 2006-04-26 21:11:27.277 116 13259.58 723.06 57324.02 88888.00 2006-04-26 21:11:28.277 116 13260.36 722.81 57324.26 88888.00 2006-04-26 21:11:29.277 116 13260.75 723.06 57324.39 88888.00 2006-04-26 21:11:30.277 116 13260.36 722.69 57323.89 88888.00 2006-04-26 21:11:31.277 116 13259.84 723.18 57324.39 88888.00 2006-04-26 21:11:32.277 116 13259.97 722.32 57323.77 88888.00 2006-04-26 21:11:33.277 116 13260.49 722.69 57323.53 88888.00 2006-04-26 21:11:34.277 116 13260.49 722.07 57324.26 88888.00 2006-04-26 21:11:35.277 116 13260.75 722.69 57324.26 88888.00 2006-04-26 21:11:36.277 116 13261.27 721.82 57324.39 88888.00 2006-04-26 21:11:37.277 116 13259.71 721.94 57324.02 88888.00 2006-04-26 21:11:38.277 116 13260.10 722.07 57324.26 88888.00 2006-04-26 21:11:39.277 116 13261.01 722.32 57323.89 88888.00 2006-04-26 21:11:40.277 116 13260.49 722.44 57324.63 88888.00 2006-04-26 21:11:41.277 116 13260.10 721.82 57324.51 88888.00 2006-04-26 21:11:42.277 116 13261.40 722.56 57325.00 88888.00 2006-04-26 21:11:43.277 116 13260.10 721.82 57324.39 88888.00 2006-04-26 21:11:44.277 116 13260.49 722.69 57324.88 88888.00 2006-04-26 21:11:45.277 116 13260.10 722.32 57324.14 88888.00 2006-04-26 21:11:46.277 116 13260.23 722.93 57323.89 88888.00 2006-04-26 21:11:47.277 116 13260.23 722.32 57323.65 88888.00 2006-04-26 21:11:48.277 116 13260.62 721.82 57323.89 88888.00 2006-04-26 21:11:49.277 116 13259.71 722.07 57324.51 88888.00 2006-04-26 21:11:50.277 116 13260.10 722.93 57324.51 88888.00 2006-04-26 21:11:51.277 116 13259.84 721.94 57324.88 88888.00 2006-04-26 21:11:52.277 116 13259.84 721.57 57325.12 88888.00 2006-04-26 21:11:53.277 116 13259.19 721.70 57324.39 88888.00 2006-04-26 21:11:54.277 116 13259.84 721.70 57325.12 88888.00 2006-04-26 21:11:55.277 116 13259.45 720.95 57323.89 88888.00 2006-04-26 21:11:56.277 116 13259.58 721.57 57324.63 88888.00 2006-04-26 21:11:57.277 116 13259.45 722.19 57324.26 88888.00 2006-04-26 21:11:58.277 116 13258.93 722.07 57324.39 88888.00 2006-04-26 21:11:59.277 116 13258.41 722.07 57324.02 88888.00 2006-04-26 21:12:00.277 116 13259.32 722.69 57324.63 88888.00 2006-04-26 21:12:01.277 116 13259.06 722.69 57324.88 88888.00 2006-04-26 21:12:02.277 116 13258.80 722.81 57324.02 88888.00 2006-04-26 21:12:03.277 116 13258.67 722.56 57324.39 88888.00 2006-04-26 21:12:04.277 116 13259.58 722.56 57324.14 88888.00 2006-04-26 21:12:05.277 116 13258.02 722.93 57324.51 88888.00 2006-04-26 21:12:06.277 116 13258.80 722.44 57324.75 88888.00 2006-04-26 21:12:07.277 116 13258.54 722.56 57324.39 88888.00 2006-04-26 21:12:08.277 116 13259.32 722.81 57324.02 88888.00 2006-04-26 21:12:09.277 116 13259.19 722.81 57324.14 88888.00 2006-04-26 21:12:10.277 116 13258.93 723.18 57324.39 88888.00 2006-04-26 21:12:11.277 116 13259.19 722.56 57324.02 88888.00 2006-04-26 21:12:12.277 116 13258.93 722.56 57324.26 88888.00 2006-04-26 21:12:13.277 116 13259.32 722.69 57323.89 88888.00 2006-04-26 21:12:14.277 116 13259.32 722.69 57324.26 88888.00 2006-04-26 21:12:15.277 116 13259.19 723.06 57323.77 88888.00 2006-04-26 21:12:16.277 116 13258.54 723.31 57324.51 88888.00 2006-04-26 21:12:17.277 116 13258.67 722.44 57324.02 88888.00 2006-04-26 21:12:18.277 116 13259.45 722.93 57324.51 88888.00 2006-04-26 21:12:19.277 116 13259.45 723.31 57324.51 88888.00 2006-04-26 21:12:20.277 116 13259.19 722.56 57324.63 88888.00 2006-04-26 21:12:21.277 116 13259.06 722.81 57323.89 88888.00 2006-04-26 21:12:22.277 116 13259.71 722.44 57324.39 88888.00 2006-04-26 21:12:23.277 116 13259.19 722.93 57324.39 88888.00 2006-04-26 21:12:24.277 116 13258.54 722.56 57323.77 88888.00 2006-04-26 21:12:25.277 116 13259.58 722.19 57323.29 88888.00 2006-04-26 21:12:26.277 116 13259.19 722.69 57324.14 88888.00 2006-04-26 21:12:27.277 116 13259.71 722.44 57323.77 88888.00 2006-04-26 21:12:28.277 116 13259.58 722.93 57323.77 88888.00 2006-04-26 21:12:29.277 116 13259.71 722.93 57324.39 88888.00 2006-04-26 21:12:31.277 116 13259.19 721.82 57323.89 88888.00 2006-04-26 21:12:32.277 116 13259.58 722.32 57323.89 88888.00 2006-04-26 21:12:33.277 116 13259.45 722.44 57323.53 88888.00 2006-04-26 21:12:34.277 116 13259.45 721.70 57323.53 88888.00 2006-04-26 21:12:35.277 116 13259.45 722.32 57323.41 88888.00 2006-04-26 21:12:36.277 116 13259.71 721.94 57323.65 88888.00 2006-04-26 21:12:37.277 116 13259.58 721.08 57323.53 88888.00 2006-04-26 21:12:38.277 116 13259.45 721.57 57323.65 88888.00 2006-04-26 21:12:39.277 116 13259.71 721.70 57323.53 88888.00 2006-04-26 21:12:40.277 116 13259.84 720.95 57324.02 88888.00 2006-04-26 21:12:41.277 116 13259.71 721.08 57324.26 88888.00 2006-04-26 21:12:42.277 116 13259.71 721.08 57323.41 88888.00 2006-04-26 21:12:43.277 116 13259.19 721.32 57323.77 88888.00 2006-04-26 21:12:44.277 116 13259.71 721.45 57323.53 88888.00 2006-04-26 21:12:45.277 116 13259.58 721.57 57324.14 88888.00 2006-04-26 21:12:46.277 116 13259.71 721.45 57323.53 88888.00 2006-04-26 21:12:47.277 116 13259.58 721.70 57324.02 88888.00 2006-04-26 21:12:48.277 116 13259.84 721.45 57323.65 88888.00 2006-04-26 21:12:49.277 116 13259.45 721.57 57323.29 88888.00 2006-04-26 21:12:50.277 116 13259.32 720.95 57324.39 88888.00 2006-04-26 21:12:51.277 116 13259.58 721.70 57324.39 88888.00 2006-04-26 21:12:52.277 116 13259.71 721.57 57323.53 88888.00 2006-04-26 21:12:53.277 116 13259.19 721.45 57323.77 88888.00 2006-04-26 21:12:54.277 116 13259.58 721.70 57324.75 88888.00 2006-04-26 21:12:55.277 116 13259.97 722.44 57324.63 88888.00 2006-04-26 21:12:56.277 116 13259.71 721.57 57323.29 88888.00 2006-04-26 21:12:57.277 116 13259.84 722.69 57324.14 88888.00 2006-04-26 21:12:58.277 116 13259.06 721.94 57324.26 88888.00 2006-04-26 21:12:59.277 116 13259.19 722.93 57324.39 88888.00 2006-04-26 21:13:00.277 116 13259.71 722.32 57323.53 88888.00 2006-04-26 21:13:01.277 116 13260.10 722.69 57323.89 88888.00 2006-04-26 21:13:02.277 116 13259.19 722.44 57323.89 88888.00 2006-04-26 21:13:03.277 116 13259.71 722.93 57324.02 88888.00 2006-04-26 21:13:04.277 116 13259.32 722.56 57324.02 88888.00 2006-04-26 21:13:05.277 116 13259.32 722.93 57324.39 88888.00 2006-04-26 21:13:06.277 116 13259.71 722.69 57324.26 88888.00 2006-04-26 21:13:07.277 116 13259.45 722.44 57324.63 88888.00 2006-04-26 21:13:08.277 116 13259.58 722.44 57323.89 88888.00 2006-04-26 21:13:09.277 116 13259.19 722.81 57324.63 88888.00 2006-04-26 21:13:10.277 116 13259.71 723.18 57324.02 88888.00 2006-04-26 21:13:11.277 116 13260.23 722.19 57324.63 88888.00 2006-04-26 21:13:12.277 116 13259.06 722.19 57324.02 88888.00 2006-04-26 21:13:13.277 116 13259.84 723.06 57324.26 88888.00 2006-04-26 21:13:14.277 116 13259.71 722.56 57323.77 88888.00 2006-04-26 21:13:15.277 116 13259.71 722.81 57323.65 88888.00 2006-04-26 21:13:16.277 116 13259.71 722.44 57324.39 88888.00 2006-04-26 21:13:17.277 116 13259.71 722.56 57324.51 88888.00 2006-04-26 21:13:18.277 116 13259.58 722.56 57324.88 88888.00 2006-04-26 21:13:19.277 116 13259.97 723.06 57323.89 88888.00 2006-04-26 21:13:20.277 116 13258.93 722.32 57323.29 88888.00 2006-04-26 21:13:21.277 116 13259.32 722.81 57324.14 88888.00 2006-04-26 21:13:22.277 116 13260.75 722.44 57324.26 88888.00 2006-04-26 21:13:23.277 116 13259.84 721.94 57324.14 88888.00 2006-04-26 21:13:24.277 116 13260.23 721.57 57324.26 88888.00 2006-04-26 21:13:25.277 116 13259.84 720.95 57324.51 88888.00 2006-04-26 21:13:26.277 116 13259.58 721.45 57324.14 88888.00 2006-04-26 21:13:27.277 116 13259.97 721.45 57323.65 88888.00 2006-04-26 21:13:28.277 116 13260.36 721.20 57324.63 88888.00 2006-04-26 21:13:29.277 116 13260.23 721.20 57323.77 88888.00 2006-04-26 21:13:30.277 116 13259.58 721.57 57324.39 88888.00 2006-04-26 21:13:31.277 116 13260.10 721.94 57323.89 88888.00 2006-04-26 21:13:32.277 116 13259.45 721.82 57324.02 88888.00 2006-04-26 21:13:33.277 116 13260.10 721.82 57323.65 88888.00 2006-04-26 21:13:34.277 116 13260.23 721.94 57324.02 88888.00 2006-04-26 21:13:35.277 116 13260.36 721.57 57324.14 88888.00 2006-04-26 21:13:36.277 116 13259.71 720.58 57324.02 88888.00 2006-04-26 21:13:37.277 116 13259.97 722.44 57323.89 88888.00 2006-04-26 21:13:38.277 116 13259.97 721.70 57323.89 88888.00 2006-04-26 21:13:39.277 116 13259.58 722.07 57324.14 88888.00 2006-04-26 21:13:40.277 116 13259.97 721.82 57323.65 88888.00 2006-04-26 21:13:41.277 116 13259.32 722.32 57324.39 88888.00 2006-04-26 21:13:42.277 116 13259.06 721.94 57324.26 88888.00 2006-04-26 21:13:43.277 116 13260.36 721.82 57324.26 88888.00 2006-04-26 21:13:44.277 116 13259.84 721.82 57324.39 88888.00 2006-04-26 21:13:45.277 116 13259.19 721.94 57324.39 88888.00 2006-04-26 21:13:46.277 116 13259.71 721.94 57324.02 88888.00 2006-04-26 21:13:47.277 116 13258.80 722.32 57323.89 88888.00 2006-04-26 21:13:48.277 116 13259.19 721.82 57324.26 88888.00 2006-04-26 21:13:49.277 116 13258.80 722.44 57324.63 88888.00 2006-04-26 21:13:50.277 116 13259.32 722.44 57324.63 88888.00 2006-04-26 21:13:51.277 116 13259.45 721.94 57324.02 88888.00 2006-04-26 21:13:52.277 116 13259.19 722.19 57324.02 88888.00 2006-04-26 21:13:53.277 116 13259.58 722.19 57323.89 88888.00 2006-04-26 21:13:54.277 116 13259.32 721.45 57324.02 88888.00 2006-04-26 21:13:55.277 116 13258.93 721.45 57323.41 88888.00 2006-04-26 21:13:56.277 116 13259.19 721.32 57324.63 88888.00 2006-04-26 21:13:57.277 116 13259.19 722.32 57323.89 88888.00 2006-04-26 21:13:58.277 116 13259.32 722.07 57324.26 88888.00 2006-04-26 21:13:59.277 116 13259.19 721.45 57324.14 88888.00 2006-04-26 21:14:00.277 116 13259.45 720.95 57323.77 88888.00 2006-04-26 21:14:01.277 116 13258.80 721.32 57323.53 88888.00 2006-04-26 21:14:02.277 116 13258.54 720.95 57323.53 88888.00 2006-04-26 21:14:03.277 116 13259.71 721.08 57323.41 88888.00 2006-04-26 21:14:04.277 116 13259.71 721.32 57323.65 88888.00 2006-04-26 21:14:05.277 116 13259.97 720.33 57323.77 88888.00 2006-04-26 21:14:06.277 116 13259.58 721.20 57323.65 88888.00 2006-04-26 21:14:07.277 116 13259.32 720.95 57323.65 88888.00 2006-04-26 21:14:08.277 116 13259.71 720.83 57323.41 88888.00 2006-04-26 21:14:09.277 116 13260.23 721.08 57324.26 88888.00 2006-04-26 21:14:10.277 116 13259.45 720.95 57323.41 88888.00 2006-04-26 21:14:11.277 116 13259.58 721.45 57323.77 88888.00 2006-04-26 21:14:12.277 116 13259.45 721.32 57323.77 88888.00 2006-04-26 21:14:13.277 116 13259.45 721.32 57323.65 88888.00 2006-04-26 21:14:14.277 116 13259.58 720.95 57323.53 88888.00 2006-04-26 21:14:15.277 116 13258.80 721.45 57324.39 88888.00 2006-04-26 21:14:16.277 116 13258.80 721.82 57324.26 88888.00 2006-04-26 21:14:17.277 116 13259.45 721.70 57323.65 88888.00 2006-04-26 21:14:18.277 116 13259.06 721.94 57324.14 88888.00 2006-04-26 21:14:19.277 116 13258.93 722.32 57323.77 88888.00 2006-04-26 21:14:20.277 116 13259.32 722.19 57324.14 88888.00 2006-04-26 21:14:21.277 116 13259.45 721.94 57323.65 88888.00 2006-04-26 21:14:22.277 116 13258.80 722.69 57324.14 88888.00 2006-04-26 21:14:23.277 116 13259.19 722.32 57324.39 88888.00 2006-04-26 21:14:24.277 116 13259.32 722.69 57324.14 88888.00 2006-04-26 21:14:25.277 116 13259.58 722.19 57323.89 88888.00 2006-04-26 21:14:26.277 116 13259.45 721.82 57323.41 88888.00 2006-04-26 21:14:27.277 116 13259.32 722.07 57323.41 88888.00 2006-04-26 21:14:28.277 116 13258.67 721.57 57323.41 88888.00 2006-04-26 21:14:29.277 116 13259.97 721.70 57323.41 88888.00 2006-04-26 21:14:30.277 116 13259.32 722.56 57323.89 88888.00 2006-04-26 21:14:31.277 116 13258.54 722.07 57323.16 88888.00 2006-04-26 21:14:32.277 116 13259.32 721.94 57323.77 88888.00 2006-04-26 21:14:33.277 116 13258.80 721.82 57323.65 88888.00 2006-04-26 21:14:34.277 116 13258.93 721.70 57324.02 88888.00 2006-04-26 21:14:35.277 116 13259.58 721.45 57323.89 88888.00 2006-04-26 21:14:36.277 116 13259.32 721.57 57324.02 88888.00 2006-04-26 21:14:37.277 116 13259.45 720.95 57324.26 88888.00 2006-04-26 21:14:38.277 116 13258.80 721.70 57323.53 88888.00 2006-04-26 21:14:39.277 116 13259.58 721.57 57324.14 88888.00 2006-04-26 21:14:40.277 116 13259.71 721.94 57324.14 88888.00 2006-04-26 21:14:41.277 116 13259.45 721.20 57323.89 88888.00 2006-04-26 21:14:42.277 116 13259.32 721.70 57323.53 88888.00 2006-04-26 21:14:43.277 116 13259.19 721.32 57324.14 88888.00 2006-04-26 21:14:44.277 116 13259.58 722.19 57323.41 88888.00 2006-04-26 21:14:45.277 116 13259.84 721.45 57324.02 88888.00 2006-04-26 21:14:46.277 116 13259.58 721.57 57324.51 88888.00 2006-04-26 21:14:47.277 116 13259.32 721.82 57323.89 88888.00 2006-04-26 21:14:48.277 116 13259.45 721.20 57323.53 88888.00 2006-04-26 21:14:49.277 116 13259.58 722.81 57324.63 88888.00 2006-04-26 21:14:50.277 116 13259.71 722.93 57323.89 88888.00 2006-04-26 21:14:51.277 116 13259.19 722.69 57324.14 88888.00 2006-04-26 21:14:52.277 116 13259.84 722.19 57323.77 88888.00 2006-04-26 21:14:53.277 116 13259.71 722.32 57323.29 88888.00 2006-04-26 21:14:54.277 116 13259.84 722.07 57323.89 88888.00 2006-04-26 21:14:55.277 116 13259.97 722.07 57323.89 88888.00 2006-04-26 21:14:56.277 116 13260.10 723.18 57323.41 88888.00 2006-04-26 21:14:57.277 116 13259.84 722.81 57323.77 88888.00 2006-04-26 21:14:58.277 116 13259.06 722.81 57323.53 88888.00 2006-04-26 21:14:59.277 116 13259.58 722.07 57323.77 88888.00 2006-04-26 21:15:00.277 116 13259.84 721.94 57324.26 88888.00 2006-04-26 21:15:01.277 116 13260.36 722.19 57323.53 88888.00 2006-04-26 21:15:02.277 116 13259.84 722.19 57323.53 88888.00 2006-04-26 21:15:03.277 116 13259.84 722.07 57323.65 88888.00 2006-04-26 21:15:04.277 116 13259.97 721.82 57323.04 88888.00 2006-04-26 21:15:05.277 116 13260.75 722.19 57324.14 88888.00 2006-04-26 21:15:06.277 116 13259.58 722.07 57323.65 88888.00 2006-04-26 21:15:07.277 116 13259.97 721.82 57324.14 88888.00 2006-04-26 21:15:08.277 116 13259.84 721.82 57323.77 88888.00 2006-04-26 21:15:09.277 116 13259.84 721.57 57323.53 88888.00 2006-04-26 21:15:10.277 116 13259.58 721.32 57323.89 88888.00 2006-04-26 21:15:11.277 116 13259.45 721.20 57323.41 88888.00 2006-04-26 21:15:12.277 116 13259.84 721.20 57323.89 88888.00 2006-04-26 21:15:13.277 116 13259.71 720.83 57323.89 88888.00 2006-04-26 21:15:14.277 116 13259.97 720.46 57323.77 88888.00 2006-04-26 21:15:15.277 116 13259.32 720.71 57323.89 88888.00 2006-04-26 21:15:16.277 116 13259.45 720.46 57323.16 88888.00 2006-04-26 21:15:17.277 116 13259.71 720.71 57323.53 88888.00 2006-04-26 21:15:18.277 116 13259.19 720.83 57323.41 88888.00 2006-04-26 21:15:19.277 116 13258.93 720.58 57323.77 88888.00 2006-04-26 21:15:20.277 116 13259.32 721.08 57322.92 88888.00 2006-04-26 21:15:21.277 116 13259.06 720.33 57323.53 88888.00 2006-04-26 21:15:22.277 116 13259.97 720.71 57324.02 88888.00 2006-04-26 21:15:23.277 116 13258.67 720.46 57323.53 88888.00 2006-04-26 21:15:24.277 116 13259.19 720.83 57323.53 88888.00 2006-04-26 21:15:25.277 116 13259.19 720.09 57323.41 88888.00 2006-04-26 21:15:26.277 116 13259.06 720.71 57323.41 88888.00 2006-04-26 21:15:27.277 116 13258.67 721.57 57323.89 88888.00 2006-04-26 21:15:28.277 116 13258.80 721.32 57323.04 88888.00 2006-04-26 21:15:29.277 116 13259.19 721.20 57324.14 88888.00 2006-04-26 21:15:30.277 116 13259.19 720.95 57323.53 88888.00 2006-04-26 21:15:31.277 116 13259.45 721.57 57323.16 88888.00 2006-04-26 21:15:32.277 116 13259.84 721.57 57323.77 88888.00 2006-04-26 21:15:33.277 116 13259.45 720.33 57324.14 88888.00 2006-04-26 21:15:34.277 116 13259.84 722.19 57323.65 88888.00 2006-04-26 21:15:35.277 116 13259.45 722.07 57323.53 88888.00 2006-04-26 21:15:36.277 116 13259.19 722.07 57323.16 88888.00 2006-04-26 21:15:37.276 116 13258.80 722.07 57323.53 88888.00 2006-04-26 21:15:38.276 116 13258.80 721.70 57323.77 88888.00 2006-04-26 21:15:39.276 116 13259.45 721.94 57323.89 88888.00 2006-04-26 21:15:40.276 116 13259.58 722.19 57323.16 88888.00 2006-04-26 21:15:41.276 116 13259.45 721.94 57323.65 88888.00 2006-04-26 21:15:42.276 116 13259.19 722.19 57323.29 88888.00 2006-04-26 21:15:43.276 116 13259.45 721.45 57324.14 88888.00 2006-04-26 21:15:44.276 116 13258.80 722.19 57323.89 88888.00 2006-04-26 21:15:45.276 116 13258.67 722.93 57324.26 88888.00 2006-04-26 21:15:46.276 116 13258.93 722.07 57323.65 88888.00 2006-04-26 21:15:47.276 116 13258.80 722.19 57324.51 88888.00 2006-04-26 21:15:48.276 116 13259.84 722.19 57323.29 88888.00 2006-04-26 21:15:49.276 116 13259.45 721.45 57324.14 88888.00 2006-04-26 21:15:50.276 116 13259.45 721.70 57324.14 88888.00 2006-04-26 21:15:51.276 116 13259.45 721.45 57322.80 88888.00 2006-04-26 21:15:52.276 116 13259.58 721.20 57323.29 88888.00 2006-04-26 21:15:53.276 116 13259.58 721.70 57323.29 88888.00 2006-04-26 21:15:54.276 116 13259.71 721.82 57323.04 88888.00 2006-04-26 21:15:55.276 116 13260.23 721.82 57322.92 88888.00 2006-04-26 21:15:56.276 116 13259.45 721.32 57322.80 88888.00 2006-04-26 21:15:57.276 116 13259.58 721.20 57323.65 88888.00 2006-04-26 21:15:58.276 116 13259.97 721.82 57323.41 88888.00 2006-04-26 21:15:59.276 116 13259.58 721.32 57323.41 88888.00 2006-04-26 21:16:00.276 116 13260.10 721.57 57323.41 88888.00 2006-04-26 21:16:01.276 116 13260.23 721.57 57323.65 88888.00 2006-04-26 21:16:02.276 116 13260.23 721.82 57323.29 88888.00 2006-04-26 21:16:03.276 116 13259.97 721.45 57323.53 88888.00 2006-04-26 21:16:04.276 116 13259.97 721.82 57323.29 88888.00 2006-04-26 21:16:05.276 116 13260.36 721.94 57324.14 88888.00 2006-04-26 21:16:06.276 116 13260.10 721.94 57323.53 88888.00 2006-04-26 21:16:07.276 116 13260.88 722.19 57323.04 88888.00 2006-04-26 21:16:08.276 116 13260.49 721.70 57323.77 88888.00 2006-04-26 21:16:09.276 116 13260.62 721.70 57323.65 88888.00 2006-04-26 21:16:10.276 116 13260.49 720.95 57323.89 88888.00 2006-04-26 21:16:11.276 116 13260.62 721.45 57324.14 88888.00 2006-04-26 21:16:12.276 116 13261.01 721.32 57323.77 88888.00 2006-04-26 21:16:13.276 116 13260.36 721.20 57324.14 88888.00 2006-04-26 21:16:14.276 116 13260.23 721.20 57324.26 88888.00 2006-04-26 21:16:15.276 116 13260.49 720.58 57323.16 88888.00 2006-04-26 21:16:16.276 116 13259.58 720.46 57323.65 88888.00 2006-04-26 21:16:17.276 116 13260.10 720.58 57323.16 88888.00 2006-04-26 21:16:18.276 116 13259.84 720.46 57323.53 88888.00 2006-04-26 21:16:19.276 116 13259.58 720.83 57323.41 88888.00 2006-04-26 21:16:20.276 116 13259.45 720.95 57323.77 88888.00 2006-04-26 21:16:21.276 116 13258.80 720.58 57323.65 88888.00 2006-04-26 21:16:22.276 116 13260.10 720.95 57323.16 88888.00 2006-04-26 21:16:23.276 116 13259.71 720.71 57323.29 88888.00 2006-04-26 21:16:24.276 116 13259.71 720.33 57323.29 88888.00 2006-04-26 21:16:25.276 116 13259.97 720.71 57323.41 88888.00 2006-04-26 21:16:26.276 116 13259.06 720.09 57323.77 88888.00 2006-04-26 21:16:27.276 116 13259.84 720.46 57323.41 88888.00 2006-04-26 21:16:28.276 116 13259.45 720.09 57323.16 88888.00 2006-04-26 21:16:29.276 116 13259.71 720.83 57323.77 88888.00 2006-04-26 21:16:30.276 116 13258.93 719.84 57322.80 88888.00 2006-04-26 21:16:31.276 116 13259.45 720.33 57323.16 88888.00 2006-04-26 21:16:32.276 116 13259.19 721.32 57323.89 88888.00 2006-04-26 21:16:33.276 116 13259.06 721.20 57322.92 88888.00 2006-04-26 21:16:34.276 116 13259.19 720.58 57323.16 88888.00 2006-04-26 21:16:35.276 116 13259.97 720.71 57323.89 88888.00 2006-04-26 21:16:36.276 116 13259.45 720.58 57323.65 88888.00 2006-04-26 21:16:37.276 116 13258.93 720.95 57322.92 88888.00 2006-04-26 21:16:38.276 116 13259.71 721.20 57323.04 88888.00 2006-04-26 21:16:39.276 116 13259.19 721.32 57322.92 88888.00 2006-04-26 21:16:40.276 116 13259.71 721.08 57323.29 88888.00 2006-04-26 21:16:41.276 116 13259.71 722.19 57323.65 88888.00 2006-04-26 21:16:42.276 116 13259.06 722.32 57323.41 88888.00 2006-04-26 21:16:43.276 116 13259.84 722.44 57323.53 88888.00 2006-04-26 21:16:44.276 116 13259.97 722.07 57323.41 88888.00 2006-04-26 21:16:45.276 116 13259.32 722.93 57323.16 88888.00 2006-04-26 21:16:46.276 116 13259.97 722.93 57323.53 88888.00 2006-04-26 21:16:47.276 116 13259.58 722.56 57323.53 88888.00 2006-04-26 21:16:48.276 116 13259.58 722.32 57323.53 88888.00 2006-04-26 21:16:49.276 116 13259.84 722.44 57323.53 88888.00 2006-04-26 21:16:50.276 116 13260.49 722.93 57324.14 88888.00 2006-04-26 21:16:51.276 116 13259.58 722.19 57324.02 88888.00 2006-04-26 21:16:52.276 116 13259.58 722.56 57324.02 88888.00 2006-04-26 21:16:53.276 116 13259.19 721.94 57323.41 88888.00 2006-04-26 21:16:54.276 116 13259.97 722.32 57323.53 88888.00 2006-04-26 21:16:55.276 116 13258.80 722.07 57324.02 88888.00 2006-04-26 21:16:56.276 116 13259.58 721.57 57323.41 88888.00 2006-04-26 21:16:57.276 116 13259.97 721.94 57323.53 88888.00 2006-04-26 21:16:58.276 116 13259.71 721.70 57323.89 88888.00 2006-04-26 21:16:59.276 116 13259.32 722.19 57323.16 88888.00 2006-04-26 21:17:00.276 116 13259.32 721.08 57323.04 88888.00 2006-04-26 21:17:01.276 116 13259.19 721.70 57323.77 88888.00 2006-04-26 21:17:02.276 116 13259.32 721.45 57323.29 88888.00 2006-04-26 21:17:03.276 116 13259.32 721.32 57323.53 88888.00 2006-04-26 21:17:04.276 116 13258.93 720.83 57323.53 88888.00 2006-04-26 21:17:05.276 116 13259.32 721.32 57323.04 88888.00 2006-04-26 21:17:06.276 116 13258.80 720.71 57323.89 88888.00 2006-04-26 21:17:07.276 116 13258.93 720.58 57323.41 88888.00 2006-04-26 21:17:08.276 116 13259.45 720.33 57323.89 88888.00 2006-04-26 21:17:09.276 116 13258.54 720.71 57324.14 88888.00 2006-04-26 21:17:10.276 116 13259.06 720.33 57323.65 88888.00 2006-04-26 21:17:11.276 116 13259.45 720.09 57324.02 88888.00 2006-04-26 21:17:12.276 116 13259.71 719.71 57323.16 88888.00 2006-04-26 21:17:13.276 116 13259.19 720.46 57323.77 88888.00 2006-04-26 21:17:14.276 116 13258.67 721.32 57323.77 88888.00 2006-04-26 21:17:15.276 116 13259.71 720.83 57323.16 88888.00 2006-04-26 21:17:16.276 116 13260.10 721.08 57324.02 88888.00 2006-04-26 21:17:17.276 116 13258.93 721.20 57323.89 88888.00 2006-04-26 21:17:18.276 116 13260.10 721.32 57323.89 88888.00 2006-04-26 21:17:19.276 116 13260.23 721.45 57323.65 88888.00 2006-04-26 21:17:20.276 116 13259.71 720.83 57324.39 88888.00 2006-04-26 21:17:21.276 116 13259.97 721.94 57323.65 88888.00 2006-04-26 21:17:22.276 116 13259.58 722.19 57323.04 88888.00 2006-04-26 21:17:23.276 116 13259.97 721.94 57323.16 88888.00 2006-04-26 21:17:24.276 116 13260.49 722.19 57323.16 88888.00 2006-04-26 21:17:25.276 116 13259.45 721.70 57323.29 88888.00 2006-04-26 21:17:26.276 116 13259.32 721.70 57322.92 88888.00 2006-04-26 21:17:27.276 116 13259.71 722.07 57323.29 88888.00 2006-04-26 21:17:28.276 116 13259.84 722.19 57323.04 88888.00 2006-04-26 21:17:29.276 116 13259.71 722.07 57323.65 88888.00 2006-04-26 21:17:30.276 116 13259.84 722.19 57323.41 88888.00 2006-04-26 21:17:31.276 116 13259.45 721.70 57323.89 88888.00 2006-04-26 21:17:32.276 116 13259.71 722.44 57323.89 88888.00 2006-04-26 21:17:33.276 116 13259.97 721.94 57323.53 88888.00 2006-04-26 21:17:34.276 116 13260.49 721.70 57323.89 88888.00 2006-04-26 21:17:35.276 116 13260.36 721.82 57323.41 88888.00 2006-04-26 21:17:36.276 116 13259.97 721.70 57323.41 88888.00 2006-04-26 21:17:37.276 116 13260.23 722.19 57323.53 88888.00 2006-04-26 21:17:38.276 116 13260.23 721.57 57323.16 88888.00 2006-04-26 21:17:39.276 116 13259.71 721.82 57322.80 88888.00 2006-04-26 21:17:40.276 116 13259.58 721.45 57324.14 88888.00 2006-04-26 21:17:41.276 116 13261.01 721.08 57323.53 88888.00 2006-04-26 21:17:42.276 116 13261.27 720.83 57323.41 88888.00 2006-04-26 21:17:43.276 116 13260.36 721.20 57323.77 88888.00 2006-04-26 21:17:44.276 116 13261.01 721.32 57323.16 88888.00 2006-04-26 21:17:45.276 116 13260.36 721.20 57323.41 88888.00 2006-04-26 21:17:46.276 116 13261.27 721.82 57323.29 88888.00 2006-04-26 21:17:47.276 116 13260.88 721.08 57323.41 88888.00 2006-04-26 21:17:48.276 116 13260.49 721.32 57323.29 88888.00 2006-04-26 21:17:49.276 116 13260.49 721.08 57322.67 88888.00 2006-04-26 21:17:50.276 116 13261.53 721.45 57323.16 88888.00 2006-04-26 21:17:51.276 116 13260.36 721.70 57323.16 88888.00 2006-04-26 21:17:52.276 116 13261.14 721.08 57323.65 88888.00 2006-04-26 21:17:53.276 116 13260.75 720.95 57323.41 88888.00 2006-04-26 21:17:54.276 116 13260.88 721.45 57323.77 88888.00 2006-04-26 21:17:55.276 116 13261.27 721.20 57323.53 88888.00 2006-04-26 21:17:56.276 116 13260.88 721.08 57323.29 88888.00 2006-04-26 21:17:57.276 116 13260.23 720.95 57323.41 88888.00 2006-04-26 21:17:58.276 116 13260.62 721.32 57324.02 88888.00 2006-04-26 21:17:59.276 116 13260.49 721.20 57324.26 88888.00 2006-04-26 21:18:00.276 116 13259.84 721.20 57323.65 88888.00 2006-04-26 21:18:01.276 116 13260.23 720.95 57323.89 88888.00 2006-04-26 21:18:02.276 116 13260.36 719.96 57323.77 88888.00 2006-04-26 21:18:03.276 116 13260.23 720.58 57323.29 88888.00 2006-04-26 21:18:04.276 116 13260.10 720.95 57322.55 88888.00 2006-04-26 21:18:05.276 116 13259.71 720.83 57324.02 88888.00 2006-04-26 21:18:06.276 116 13259.32 720.33 57323.89 88888.00 2006-04-26 21:18:07.276 116 13259.71 720.46 57322.80 88888.00 2006-04-26 21:18:08.276 116 13259.97 720.83 57322.43 88888.00 2006-04-26 21:18:09.276 116 13259.32 720.46 57323.53 88888.00 2006-04-26 21:18:10.276 116 13259.84 720.95 57323.53 88888.00 2006-04-26 21:18:11.276 116 13260.49 720.09 57323.53 88888.00 2006-04-26 21:18:12.276 116 13260.10 720.83 57323.89 88888.00 2006-04-26 21:18:13.276 116 13259.97 719.84 57324.26 88888.00 2006-04-26 21:18:14.276 116 13259.84 720.71 57323.53 88888.00 2006-04-26 21:18:15.276 116 13260.10 720.46 57323.53 88888.00 2006-04-26 21:18:16.276 116 13260.23 719.71 57323.16 88888.00 2006-04-26 21:18:17.276 116 13260.49 720.33 57323.77 88888.00 2006-04-26 21:18:18.276 116 13261.53 721.20 57323.77 88888.00 2006-04-26 21:18:19.276 116 13261.01 721.08 57323.29 88888.00 2006-04-26 21:18:20.276 116 13261.53 721.20 57323.29 88888.00 2006-04-26 21:18:21.276 116 13261.40 721.08 57323.16 88888.00 2006-04-26 21:18:22.276 116 13261.40 721.70 57323.16 88888.00 2006-04-26 21:18:23.276 116 13261.53 721.57 57322.80 88888.00 2006-04-26 21:18:24.276 116 13261.27 721.57 57323.04 88888.00 2006-04-26 21:18:25.276 116 13262.57 721.70 57323.41 88888.00 2006-04-26 21:18:26.276 116 13262.18 721.32 57323.53 88888.00 2006-04-26 21:18:27.276 116 13262.31 721.94 57323.16 88888.00 2006-04-26 21:18:28.276 116 13261.92 721.70 57323.16 88888.00 2006-04-26 21:18:29.276 116 13261.79 722.56 57323.89 88888.00 2006-04-26 21:18:30.276 116 13262.18 721.94 57323.89 88888.00 2006-04-26 21:18:31.276 116 13262.18 721.57 57323.53 88888.00 2006-04-26 21:18:32.276 116 13261.79 721.94 57324.14 88888.00 2006-04-26 21:18:33.276 116 13261.66 722.07 57323.89 88888.00 2006-04-26 21:18:34.276 116 13261.92 721.70 57323.89 88888.00 2006-04-26 21:18:35.276 116 13262.31 721.70 57323.89 88888.00 2006-04-26 21:18:36.276 116 13261.27 722.19 57323.16 88888.00 2006-04-26 21:18:37.276 116 13261.92 721.20 57323.53 88888.00 2006-04-26 21:18:38.276 116 13262.05 720.95 57323.53 88888.00 2006-04-26 21:18:39.276 116 13261.14 720.83 57323.16 88888.00 2006-04-26 21:18:40.276 116 13261.66 720.71 57323.77 88888.00 2006-04-26 21:18:41.276 116 13261.40 720.58 57323.53 88888.00 2006-04-26 21:18:42.276 116 13261.14 720.33 57323.77 88888.00 2006-04-26 21:18:43.276 116 13261.01 719.96 57323.77 88888.00 2006-04-26 21:18:44.276 116 13261.40 719.71 57323.04 88888.00 2006-04-26 21:18:45.276 116 13261.14 719.96 57323.89 88888.00 2006-04-26 21:18:46.276 116 13260.88 719.34 57323.77 88888.00 2006-04-26 21:18:47.276 116 13260.75 719.96 57323.16 88888.00 2006-04-26 21:18:48.276 116 13261.01 719.84 57323.04 88888.00 2006-04-26 21:18:49.276 116 13261.27 720.09 57323.53 88888.00 2006-04-26 21:18:50.276 116 13260.88 719.59 57323.65 88888.00 2006-04-26 21:18:51.276 116 13260.62 719.22 57323.53 88888.00 2006-04-26 21:18:52.276 116 13261.27 720.09 57323.29 88888.00 2006-04-26 21:18:53.276 116 13260.75 719.84 57323.41 88888.00 2006-04-26 21:18:54.276 116 13260.62 720.33 57323.16 88888.00 2006-04-26 21:18:55.276 116 13260.75 720.46 57323.16 88888.00 2006-04-26 21:18:56.276 116 13260.36 719.96 57323.77 88888.00 2006-04-26 21:18:57.276 116 13260.49 720.71 57324.02 88888.00 2006-04-26 21:18:58.276 116 13260.88 720.58 57323.53 88888.00 2006-04-26 21:18:59.276 116 13260.49 721.08 57323.16 88888.00 2006-04-26 21:19:00.276 116 13260.49 721.20 57324.26 88888.00 2006-04-26 21:19:01.276 116 13261.40 720.71 57323.53 88888.00 2006-04-26 21:19:02.276 116 13261.14 721.57 57324.02 88888.00 2006-04-26 21:19:03.276 116 13261.14 721.57 57323.77 88888.00 2006-04-26 21:19:04.276 116 13260.88 722.32 57323.89 88888.00 2006-04-26 21:19:05.276 116 13261.01 722.07 57323.89 88888.00 2006-04-26 21:19:06.276 116 13260.36 722.07 57322.80 88888.00 2006-04-26 21:19:07.276 116 13261.14 722.19 57324.02 88888.00 2006-04-26 21:19:08.276 116 13260.75 721.70 57323.29 88888.00 2006-04-26 21:19:09.276 116 13260.75 722.32 57323.89 88888.00 2006-04-26 21:19:10.276 116 13261.27 722.07 57323.77 88888.00 2006-04-26 21:19:11.276 116 13260.49 721.82 57324.26 88888.00 2006-04-26 21:19:12.276 116 13260.36 722.07 57323.77 88888.00 2006-04-26 21:19:13.276 116 13261.14 722.69 57323.41 88888.00 2006-04-26 21:19:14.276 116 13260.49 722.19 57323.89 88888.00 2006-04-26 21:19:15.276 116 13260.10 721.45 57323.65 88888.00 2006-04-26 21:19:16.276 116 13260.62 721.45 57324.26 88888.00 2006-04-26 21:19:17.276 116 13260.88 722.32 57323.04 88888.00 2006-04-26 21:19:18.276 116 13260.75 722.07 57323.53 88888.00 2006-04-26 21:19:19.276 116 13261.01 721.57 57323.41 88888.00 2006-04-26 21:19:20.276 116 13260.88 721.70 57323.65 88888.00 2006-04-26 21:19:21.276 116 13261.14 720.83 57323.16 88888.00 2006-04-26 21:19:22.276 116 13261.27 721.32 57324.14 88888.00 2006-04-26 21:19:23.276 116 13260.23 720.71 57323.41 88888.00 2006-04-26 21:19:24.276 116 13260.75 721.32 57323.65 88888.00 2006-04-26 21:19:25.276 116 13261.14 720.21 57323.65 88888.00 2006-04-26 21:19:26.276 116 13261.14 720.95 57323.29 88888.00 2006-04-26 21:19:27.276 116 13261.40 720.71 57323.53 88888.00 2006-04-26 21:19:28.276 116 13261.53 720.83 57323.16 88888.00 2006-04-26 21:19:29.276 116 13261.92 721.20 57323.29 88888.00 2006-04-26 21:19:30.276 116 13261.27 720.95 57323.65 88888.00 2006-04-26 21:19:31.276 116 13261.14 720.95 57323.53 88888.00 2006-04-26 21:19:32.276 116 13262.05 720.46 57323.77 88888.00 2006-04-26 21:19:33.276 116 13261.53 720.83 57323.89 88888.00 2006-04-26 21:19:34.276 116 13261.40 721.08 57323.89 88888.00 2006-04-26 21:19:35.276 116 13261.53 721.32 57323.53 88888.00 2006-04-26 21:19:36.276 116 13262.05 721.32 57323.65 88888.00 2006-04-26 21:19:37.276 116 13262.44 721.32 57323.29 88888.00 2006-04-26 21:19:38.276 116 13261.66 721.20 57323.29 88888.00 2006-04-26 21:19:39.276 116 13262.18 721.20 57323.65 88888.00 2006-04-26 21:19:40.276 116 13261.92 722.19 57323.53 88888.00 2006-04-26 21:19:41.276 116 13261.53 722.19 57323.65 88888.00 2006-04-26 21:19:42.276 116 13261.92 722.19 57323.89 88888.00 2006-04-26 21:19:43.276 116 13262.57 721.32 57323.29 88888.00 2006-04-26 21:19:44.276 116 13262.31 721.45 57323.53 88888.00 2006-04-26 21:19:45.276 116 13261.92 721.82 57324.02 88888.00 2006-04-26 21:19:46.276 116 13261.27 721.20 57323.41 88888.00 2006-04-26 21:19:47.276 116 13261.92 721.82 57323.77 88888.00 2006-04-26 21:19:48.276 116 13261.14 720.95 57324.51 88888.00 2006-04-26 21:19:49.276 116 13262.05 721.45 57324.26 88888.00 2006-04-26 21:19:50.276 116 13262.05 721.32 57324.39 88888.00 2006-04-26 21:19:51.276 116 13261.53 722.07 57324.02 88888.00 2006-04-26 21:19:52.276 116 13261.40 721.32 57324.14 88888.00 2006-04-26 21:19:53.276 116 13261.79 721.94 57324.14 88888.00 2006-04-26 21:19:54.276 116 13261.92 721.32 57324.26 88888.00 2006-04-26 21:19:55.276 116 13261.14 721.70 57323.77 88888.00 2006-04-26 21:19:56.276 116 13261.14 721.57 57323.65 88888.00 2006-04-26 21:19:57.276 116 13261.40 721.45 57323.41 88888.00 2006-04-26 21:19:58.276 116 13261.79 721.82 57324.39 88888.00 2006-04-26 21:19:59.276 116 13261.53 721.45 57324.14 88888.00 2006-04-26 21:20:00.276 116 13261.14 721.45 57323.65 88888.00 2006-04-26 21:20:01.276 116 13261.27 721.32 57323.16 88888.00 2006-04-26 21:20:02.276 116 13261.40 721.57 57324.02 88888.00 2006-04-26 21:20:03.276 116 13261.27 721.20 57323.65 88888.00 2006-04-26 21:20:04.276 116 13261.01 721.08 57323.89 88888.00 2006-04-26 21:20:05.276 116 13261.40 721.32 57323.41 88888.00 2006-04-26 21:20:06.276 116 13261.79 720.95 57323.77 88888.00 2006-04-26 21:20:07.276 116 13261.66 720.95 57323.53 88888.00 2006-04-26 21:20:08.276 116 13261.14 721.08 57323.16 88888.00 2006-04-26 21:20:09.276 116 13260.88 720.71 57323.41 88888.00 2006-04-26 21:20:10.276 116 13261.01 721.08 57323.41 88888.00 2006-04-26 21:20:11.276 116 13260.75 720.95 57324.26 88888.00 2006-04-26 21:20:12.276 116 13260.88 720.83 57323.41 88888.00 2006-04-26 21:20:13.276 116 13260.88 720.95 57323.65 88888.00 2006-04-26 21:20:14.276 116 13260.36 720.58 57323.65 88888.00 2006-04-26 21:20:15.276 116 13260.62 720.71 57323.29 88888.00 2006-04-26 21:20:16.276 116 13260.75 720.95 57323.41 88888.00 2006-04-26 21:20:17.276 116 13260.75 721.20 57323.53 88888.00 2006-04-26 21:20:18.276 116 13260.88 720.95 57323.65 88888.00 2006-04-26 21:20:19.276 116 13260.36 720.83 57323.16 88888.00 2006-04-26 21:20:20.276 116 13260.75 721.08 57323.04 88888.00 2006-04-26 21:20:21.276 116 13260.62 721.70 57323.53 88888.00 2006-04-26 21:20:22.276 116 13261.01 720.95 57323.41 88888.00 2006-04-26 21:20:23.276 116 13260.75 721.32 57323.16 88888.00 2006-04-26 21:20:24.276 116 13260.36 721.08 57323.53 88888.00 2006-04-26 21:20:25.276 116 13260.23 720.95 57323.53 88888.00 2006-04-26 21:20:26.276 116 13259.84 721.57 57323.04 88888.00 2006-04-26 21:20:27.276 116 13261.01 721.45 57323.41 88888.00 2006-04-26 21:20:28.276 116 13259.97 721.08 57323.04 88888.00 2006-04-26 21:20:29.276 116 13260.75 721.57 57322.80 88888.00 2006-04-26 21:20:30.276 116 13260.62 721.57 57324.14 88888.00 2006-04-26 21:20:31.276 116 13261.40 721.32 57322.55 88888.00 2006-04-26 21:20:32.276 116 13260.88 720.95 57323.53 88888.00 2006-04-26 21:20:33.276 116 13260.36 721.20 57322.67 88888.00 2006-04-26 21:20:34.276 116 13260.88 721.45 57323.29 88888.00 2006-04-26 21:20:35.276 116 13260.49 721.08 57323.53 88888.00 2006-04-26 21:20:36.276 116 13260.75 721.45 57323.29 88888.00 2006-04-26 21:20:37.276 116 13260.49 721.70 57323.16 88888.00 2006-04-26 21:20:38.276 116 13261.14 721.32 57323.89 88888.00 2006-04-26 21:20:39.276 116 13261.40 721.45 57323.77 88888.00 2006-04-26 21:20:40.276 116 13261.40 721.08 57323.53 88888.00 2006-04-26 21:20:41.276 116 13261.01 721.45 57323.41 88888.00 2006-04-26 21:20:42.276 116 13261.40 721.57 57323.16 88888.00 2006-04-26 21:20:43.276 116 13261.92 721.45 57323.53 88888.00 2006-04-26 21:20:44.276 116 13261.53 721.45 57323.65 88888.00 2006-04-26 21:20:45.276 116 13261.92 721.70 57323.41 88888.00 2006-04-26 21:20:46.276 116 13262.31 721.57 57323.53 88888.00 2006-04-26 21:20:47.276 116 13261.92 721.82 57323.65 88888.00 2006-04-26 21:20:48.276 116 13262.05 721.57 57323.53 88888.00 2006-04-26 21:20:49.276 116 13261.92 720.83 57323.16 88888.00 2006-04-26 21:20:50.276 116 13262.31 721.57 57323.41 88888.00 2006-04-26 21:20:51.276 116 13261.40 720.71 57323.53 88888.00 2006-04-26 21:20:52.276 116 13262.05 721.32 57323.89 88888.00 2006-04-26 21:20:53.276 116 13262.05 720.95 57324.02 88888.00 2006-04-26 21:20:54.276 116 13262.70 720.95 57323.65 88888.00 2006-04-26 21:20:55.276 116 13261.79 721.94 57323.77 88888.00 2006-04-26 21:20:56.276 116 13262.44 721.57 57322.92 88888.00 2006-04-26 21:20:57.276 116 13262.18 721.08 57323.65 88888.00 2006-04-26 21:20:58.276 116 13261.27 721.45 57323.53 88888.00 2006-04-26 21:20:59.276 116 13261.53 721.32 57323.89 88888.00 2006-04-26 21:21:00.276 116 13261.79 721.82 57323.29 88888.00 2006-04-26 21:21:01.276 116 13260.75 721.32 57323.41 88888.00 2006-04-26 21:21:02.276 116 13262.05 721.32 57324.02 88888.00 2006-04-26 21:21:03.276 116 13260.75 721.32 57324.02 88888.00 2006-04-26 21:21:04.276 116 13261.53 721.20 57323.77 88888.00 2006-04-26 21:21:05.276 116 13261.01 721.32 57323.16 88888.00 2006-04-26 21:21:06.276 116 13260.88 721.08 57323.65 88888.00 2006-04-26 21:21:07.276 116 13261.01 721.08 57323.77 88888.00 2006-04-26 21:21:08.276 116 13260.75 720.58 57323.16 88888.00 2006-04-26 21:21:09.276 116 13261.01 721.08 57323.89 88888.00 2006-04-26 21:21:10.276 116 13260.36 720.83 57323.04 88888.00 2006-04-26 21:21:11.276 116 13261.01 721.82 57323.65 88888.00 2006-04-26 21:21:12.276 116 13260.88 720.95 57323.77 88888.00 2006-04-26 21:21:13.276 116 13260.75 721.57 57323.53 88888.00 2006-04-26 21:21:14.276 116 13260.62 721.08 57323.41 88888.00 2006-04-26 21:21:15.276 116 13260.23 721.57 57323.65 88888.00 2006-04-26 21:21:16.276 116 13260.49 720.95 57323.04 88888.00 2006-04-26 21:21:17.276 116 13260.88 721.82 57323.16 88888.00 2006-04-26 21:21:18.276 116 13260.75 721.08 57323.53 88888.00 2006-04-26 21:21:19.276 116 13260.75 721.32 57323.53 88888.00 2006-04-26 21:21:20.276 116 13260.49 721.82 57323.16 88888.00 2006-04-26 21:21:21.276 116 13260.88 721.94 57322.92 88888.00 2006-04-26 21:21:22.276 116 13260.88 721.45 57322.80 88888.00 2006-04-26 21:21:23.276 116 13260.23 721.20 57323.77 88888.00 2006-04-26 21:21:24.276 116 13261.01 721.70 57323.16 88888.00 2006-04-26 21:21:25.276 116 13261.01 721.08 57323.16 88888.00 2006-04-26 21:21:26.276 116 13260.88 721.08 57323.89 88888.00 2006-04-26 21:21:27.276 116 13260.36 721.94 57323.29 88888.00 2006-04-26 21:21:28.276 116 13260.88 721.82 57322.80 88888.00 2006-04-26 21:21:29.276 116 13261.66 721.70 57322.80 88888.00 2006-04-26 21:21:30.276 116 13260.88 721.94 57323.16 88888.00 2006-04-26 21:21:31.276 116 13260.62 721.45 57323.04 88888.00 2006-04-26 21:21:32.276 116 13261.53 721.70 57322.80 88888.00 2006-04-26 21:21:33.276 116 13261.01 721.82 57323.16 88888.00 2006-04-26 21:21:34.276 116 13261.27 721.57 57323.89 88888.00 2006-04-26 21:21:35.276 116 13261.66 721.70 57323.77 88888.00 2006-04-26 21:21:36.276 116 13261.40 721.94 57323.65 88888.00 2006-04-26 21:21:37.276 116 13261.40 720.95 57323.29 88888.00 2006-04-26 21:21:38.276 116 13261.14 721.08 57323.29 88888.00 2006-04-26 21:21:39.276 116 13260.75 721.57 57322.92 88888.00 2006-04-26 21:21:40.276 116 13261.66 721.45 57323.65 88888.00 2006-04-26 21:21:41.276 116 13261.66 721.70 57323.41 88888.00 2006-04-26 21:21:42.276 116 13261.14 721.45 57322.92 88888.00 2006-04-26 21:21:43.276 116 13260.75 721.32 57322.92 88888.00 2006-04-26 21:21:44.276 116 13261.14 721.57 57323.29 88888.00 2006-04-26 21:21:45.276 116 13261.14 721.32 57324.02 88888.00 2006-04-26 21:21:46.276 116 13261.92 721.82 57324.02 88888.00 2006-04-26 21:21:47.276 116 13261.53 721.70 57323.89 88888.00 2006-04-26 21:21:48.276 116 13262.18 720.95 57324.39 88888.00 2006-04-26 21:21:49.276 116 13262.05 721.08 57323.04 88888.00 2006-04-26 21:21:50.276 116 13262.31 721.20 57323.29 88888.00 2006-04-26 21:21:51.276 116 13261.66 721.70 57324.02 88888.00 2006-04-26 21:21:52.276 116 13262.44 722.07 57322.92 88888.00 2006-04-26 21:21:53.276 116 13262.83 722.07 57323.77 88888.00 2006-04-26 21:21:54.276 116 13262.44 722.69 57323.53 88888.00 2006-04-26 21:21:55.276 116 13262.83 722.69 57323.53 88888.00 2006-04-26 21:21:56.276 116 13262.57 722.32 57323.53 88888.00 2006-04-26 21:21:57.276 116 13262.70 722.19 57324.02 88888.00 2006-04-26 21:21:58.276 116 13262.57 721.82 57323.53 88888.00 2006-04-26 21:21:59.276 116 13262.96 722.69 57323.41 88888.00 2006-04-26 21:22:00.276 116 13262.57 722.69 57323.65 88888.00 2006-04-26 21:22:01.276 116 13263.09 722.19 57324.14 88888.00 2006-04-26 21:22:02.276 116 13262.57 721.94 57323.65 88888.00 2006-04-26 21:22:03.276 116 13262.31 722.44 57323.53 88888.00 2006-04-26 21:22:04.276 116 13262.44 722.56 57324.26 88888.00 2006-04-26 21:22:05.276 116 13262.31 722.69 57323.89 88888.00 2006-04-26 21:22:06.276 116 13263.22 722.32 57323.41 88888.00 2006-04-26 21:22:07.276 116 13263.22 722.69 57324.02 88888.00 2006-04-26 21:22:08.276 116 13263.09 722.07 57324.02 88888.00 2006-04-26 21:22:09.276 116 13262.57 722.69 57323.77 88888.00 2006-04-26 21:22:10.276 116 13262.57 722.44 57323.89 88888.00 2006-04-26 21:22:11.276 116 13262.70 722.56 57323.53 88888.00 2006-04-26 21:22:12.276 116 13262.31 722.44 57323.77 88888.00 2006-04-26 21:22:13.276 116 13262.57 722.32 57323.77 88888.00 2006-04-26 21:22:14.276 116 13262.31 722.07 57323.65 88888.00 2006-04-26 21:22:15.276 116 13261.66 722.19 57323.89 88888.00 2006-04-26 21:22:16.276 116 13261.53 721.94 57323.77 88888.00 2006-04-26 21:22:17.276 116 13261.92 722.19 57324.26 88888.00 2006-04-26 21:22:18.276 116 13262.18 721.82 57323.53 88888.00 2006-04-26 21:22:19.276 116 13262.05 721.70 57323.53 88888.00 2006-04-26 21:22:20.276 116 13262.31 722.07 57323.77 88888.00 2006-04-26 21:22:21.276 116 13261.66 721.20 57323.65 88888.00 2006-04-26 21:22:22.276 116 13261.92 720.71 57323.89 88888.00 2006-04-26 21:22:23.276 116 13262.18 720.33 57323.53 88888.00 2006-04-26 21:22:24.276 116 13262.70 720.95 57324.02 88888.00 2006-04-26 21:22:25.276 116 13262.05 720.95 57323.65 88888.00 2006-04-26 21:22:26.276 116 13262.96 721.70 57323.41 88888.00 2006-04-26 21:22:27.276 116 13261.92 721.08 57324.02 88888.00 2006-04-26 21:22:28.276 116 13261.92 721.08 57323.53 88888.00 2006-04-26 21:22:29.276 116 13262.31 720.95 57323.89 88888.00 2006-04-26 21:22:30.276 116 13262.96 720.46 57323.53 88888.00 2006-04-26 21:22:31.276 116 13263.09 721.08 57323.89 88888.00 2006-04-26 21:22:32.276 116 13262.70 721.08 57323.89 88888.00 2006-04-26 21:22:33.276 116 13262.18 721.20 57323.53 88888.00 2006-04-26 21:22:34.276 116 13262.70 720.83 57323.53 88888.00 2006-04-26 21:22:35.276 116 13262.70 721.57 57323.29 88888.00 2006-04-26 21:22:36.276 116 13262.83 721.82 57324.14 88888.00 2006-04-26 21:22:37.276 116 13262.70 722.32 57323.53 88888.00 2006-04-26 21:22:38.276 116 13262.05 721.32 57323.65 88888.00 2006-04-26 21:22:39.276 116 13263.09 721.45 57323.53 88888.00 2006-04-26 21:22:40.276 116 13262.44 722.44 57323.29 88888.00 2006-04-26 21:22:41.276 116 13262.44 722.93 57324.51 88888.00 2006-04-26 21:22:42.276 116 13262.70 722.93 57323.77 88888.00 2006-04-26 21:22:43.276 116 13262.44 722.32 57324.02 88888.00 2006-04-26 21:22:44.276 116 13262.57 722.32 57324.51 88888.00 2006-04-26 21:22:45.276 116 13262.44 722.93 57324.39 88888.00 2006-04-26 21:22:46.276 116 13262.44 723.06 57323.77 88888.00 2006-04-26 21:22:47.276 116 13262.57 722.93 57323.77 88888.00 2006-04-26 21:22:48.276 116 13262.31 722.93 57324.02 88888.00 2006-04-26 21:22:49.276 116 13262.44 722.56 57324.14 88888.00 2006-04-26 21:22:50.276 116 13262.83 722.93 57324.26 88888.00 2006-04-26 21:22:51.276 116 13263.09 722.93 57324.39 88888.00 2006-04-26 21:22:52.276 116 13261.92 722.69 57324.75 88888.00 2006-04-26 21:22:53.276 116 13262.57 721.82 57323.77 88888.00 2006-04-26 21:22:54.276 116 13261.53 722.56 57323.53 88888.00 2006-04-26 21:22:55.276 116 13262.44 722.44 57324.14 88888.00 2006-04-26 21:22:56.276 116 13262.05 723.06 57324.39 88888.00 2006-04-26 21:22:57.276 116 13262.18 722.19 57323.89 88888.00 2006-04-26 21:22:58.276 116 13262.83 722.93 57323.77 88888.00 2006-04-26 21:22:59.276 116 13262.70 722.32 57323.89 88888.00 2006-04-26 21:23:00.276 116 13262.83 721.57 57324.14 88888.00 2006-04-26 21:23:01.276 116 13262.70 722.07 57324.02 88888.00 2006-04-26 21:23:02.276 116 13261.53 722.32 57323.89 88888.00 2006-04-26 21:23:03.276 116 13262.70 722.32 57323.89 88888.00 2006-04-26 21:23:04.276 116 13262.18 721.20 57323.77 88888.00 2006-04-26 21:23:05.276 116 13262.83 721.94 57324.14 88888.00 2006-04-26 21:23:06.276 116 13262.44 721.57 57325.00 88888.00 2006-04-26 21:23:07.276 116 13262.70 721.94 57323.65 88888.00 2006-04-26 21:23:08.276 116 13262.83 721.32 57324.39 88888.00 2006-04-26 21:23:09.276 116 13262.70 720.71 57323.65 88888.00 2006-04-26 21:23:10.276 116 13262.83 721.57 57323.77 88888.00 2006-04-26 21:23:11.276 116 13262.83 722.19 57323.77 88888.00 2006-04-26 21:23:12.276 116 13262.96 720.71 57323.65 88888.00 2006-04-26 21:23:13.276 116 13263.35 721.08 57324.39 88888.00 2006-04-26 21:23:14.276 116 13262.96 721.57 57324.02 88888.00 2006-04-26 21:23:15.276 116 13263.22 721.20 57323.53 88888.00 2006-04-26 21:23:16.276 116 13262.57 721.70 57323.77 88888.00 2006-04-26 21:23:17.276 116 13262.57 722.44 57323.77 88888.00 2006-04-26 21:23:18.276 116 13262.18 721.32 57323.41 88888.00 2006-04-26 21:23:19.276 116 13262.31 722.19 57323.89 88888.00 2006-04-26 21:23:20.276 116 13262.57 722.81 57324.14 88888.00 2006-04-26 21:23:21.276 116 13263.09 722.44 57323.77 88888.00 2006-04-26 21:23:22.276 116 13262.96 722.32 57324.63 88888.00 2006-04-26 21:23:23.276 116 13263.09 722.44 57324.14 88888.00 2006-04-26 21:23:24.276 116 13262.44 721.82 57323.16 88888.00 2006-04-26 21:23:25.276 116 13263.22 722.07 57323.77 88888.00 2006-04-26 21:23:26.276 116 13262.70 721.94 57323.89 88888.00 2006-04-26 21:23:27.276 116 13262.44 722.19 57324.14 88888.00 2006-04-26 21:23:28.276 116 13262.70 721.94 57323.89 88888.00 2006-04-26 21:23:29.276 116 13263.09 722.44 57323.53 88888.00 2006-04-26 21:23:30.276 116 13262.44 721.70 57324.51 88888.00 2006-04-26 21:23:31.276 116 13262.44 721.32 57323.89 88888.00 2006-04-26 21:23:32.276 116 13262.31 722.07 57324.39 88888.00 2006-04-26 21:23:33.276 116 13262.31 721.82 57324.14 88888.00 2006-04-26 21:23:34.276 116 13262.18 721.82 57324.26 88888.00 2006-04-26 21:23:35.276 116 13262.31 721.70 57324.39 88888.00 2006-04-26 21:23:36.276 116 13262.05 721.70 57323.16 88888.00 2006-04-26 21:23:37.276 116 13262.31 721.45 57323.53 88888.00 2006-04-26 21:23:38.276 116 13261.92 721.57 57323.53 88888.00 2006-04-26 21:23:39.276 116 13261.79 720.83 57324.02 88888.00 2006-04-26 21:23:40.276 116 13261.27 721.82 57323.89 88888.00 2006-04-26 21:23:41.276 116 13262.31 721.32 57323.16 88888.00 2006-04-26 21:23:42.276 116 13261.53 721.32 57323.65 88888.00 2006-04-26 21:23:43.276 116 13262.05 721.57 57323.89 88888.00 2006-04-26 21:23:44.276 116 13262.57 721.82 57323.53 88888.00 2006-04-26 21:23:45.276 116 13262.18 722.44 57323.41 88888.00 2006-04-26 21:23:46.276 116 13262.05 721.82 57323.04 88888.00 2006-04-26 21:23:47.276 116 13262.31 721.94 57323.41 88888.00 2006-04-26 21:23:48.276 116 13262.44 722.32 57323.29 88888.00 2006-04-26 21:23:49.276 116 13262.70 722.56 57323.89 88888.00 2006-04-26 21:23:50.276 116 13262.83 721.94 57323.65 88888.00 2006-04-26 21:23:51.276 116 13263.74 721.82 57323.04 88888.00 2006-04-26 21:23:52.276 116 13262.57 721.70 57323.89 88888.00 2006-04-26 21:23:53.276 116 13262.83 721.57 57323.89 88888.00 2006-04-26 21:23:54.276 116 13262.83 722.69 57323.41 88888.00 2006-04-26 21:23:55.276 116 13262.31 721.94 57323.16 88888.00 2006-04-26 21:23:56.276 116 13263.35 722.32 57324.02 88888.00 2006-04-26 21:23:57.276 116 13263.22 722.32 57324.63 88888.00 2006-04-26 21:23:58.276 116 13262.57 722.69 57323.41 88888.00 2006-04-26 21:23:59.276 116 13263.74 722.56 57323.53 88888.00 2006-04-26 21:24:00.276 116 13263.09 722.81 57324.51 88888.00 2006-04-26 21:24:01.276 116 13263.61 722.69 57324.02 88888.00 2006-04-26 21:24:02.276 116 13263.48 722.81 57323.16 88888.00 2006-04-26 21:24:03.276 116 13263.35 723.31 57324.26 88888.00 2006-04-26 21:24:04.276 116 13262.83 723.06 57324.14 88888.00 2006-04-26 21:24:05.276 116 13262.96 722.93 57323.29 88888.00 2006-04-26 21:24:06.276 116 13263.09 723.31 57323.41 88888.00 2006-04-26 21:24:07.276 116 13263.35 723.31 57324.26 88888.00 2006-04-26 21:24:08.276 116 13262.83 723.06 57323.41 88888.00 2006-04-26 21:24:09.276 116 13263.35 723.18 57323.89 88888.00 2006-04-26 21:24:10.276 116 13262.96 723.06 57323.77 88888.00 2006-04-26 21:24:11.276 116 13264.26 723.43 57324.51 88888.00 2006-04-26 21:24:12.276 116 13264.13 723.68 57323.77 88888.00 2006-04-26 21:24:13.276 116 13263.09 722.81 57324.39 88888.00 2006-04-26 21:24:14.276 116 13264.13 723.43 57324.14 88888.00 2006-04-26 21:24:15.276 116 13263.61 723.80 57323.77 88888.00 2006-04-26 21:24:16.276 116 13263.61 723.18 57324.26 88888.00 2006-04-26 21:24:17.276 116 13263.22 723.06 57324.02 88888.00 2006-04-26 21:24:18.276 116 13263.48 722.93 57323.77 88888.00 2006-04-26 21:24:19.276 116 13263.35 723.06 57324.51 88888.00 2006-04-26 21:24:20.276 116 13263.09 723.43 57324.88 88888.00 2006-04-26 21:24:21.276 116 13263.22 723.06 57324.88 88888.00 2006-04-26 21:24:22.276 116 13263.48 723.68 57324.63 88888.00 2006-04-26 21:24:23.276 116 13263.61 723.31 57324.63 88888.00 2006-04-26 21:24:24.276 116 13263.22 723.68 57324.26 88888.00 2006-04-26 21:24:25.276 116 13263.35 722.69 57324.14 88888.00 2006-04-26 21:24:26.276 116 13263.48 722.44 57323.89 88888.00 2006-04-26 21:24:27.276 116 13263.22 723.18 57324.39 88888.00 2006-04-26 21:24:28.276 116 13262.96 722.44 57323.89 88888.00 2006-04-26 21:24:29.276 116 13263.22 722.44 57323.89 88888.00 2006-04-26 21:24:30.276 116 13263.48 722.93 57324.02 88888.00 2006-04-26 21:24:31.276 116 13262.83 722.56 57324.02 88888.00 2006-04-26 21:24:32.276 116 13263.48 722.56 57323.65 88888.00 2006-04-26 21:24:33.276 116 13263.48 723.31 57324.26 88888.00 2006-04-26 21:24:34.276 116 13262.83 722.81 57324.14 88888.00 2006-04-26 21:24:35.276 116 13262.83 723.43 57323.89 88888.00 2006-04-26 21:24:36.276 116 13262.44 723.31 57324.14 88888.00 2006-04-26 21:24:37.276 116 13263.22 722.56 57323.53 88888.00 2006-04-26 21:24:38.276 116 13262.31 722.81 57324.39 88888.00 2006-04-26 21:24:39.276 116 13262.57 722.69 57323.65 88888.00 2006-04-26 21:24:40.276 116 13262.31 722.56 57324.39 88888.00 2006-04-26 21:24:41.276 116 13262.31 723.68 57324.14 88888.00 2006-04-26 21:24:42.276 116 13262.70 722.69 57324.26 88888.00 2006-04-26 21:24:43.276 116 13262.83 723.18 57324.51 88888.00 2006-04-26 21:24:44.276 116 13262.05 722.81 57323.77 88888.00 2006-04-26 21:24:45.276 116 13262.31 722.32 57324.14 88888.00 2006-04-26 21:24:46.276 116 13262.83 722.93 57324.63 88888.00 2006-04-26 21:24:47.276 116 13262.83 723.06 57323.77 88888.00 2006-04-26 21:24:48.276 116 13262.96 722.69 57324.75 88888.00 2006-04-26 21:24:49.276 116 13262.31 723.06 57323.29 88888.00 2006-04-26 21:24:50.276 116 13262.70 723.06 57323.89 88888.00 2006-04-26 21:24:51.276 116 13262.96 722.81 57324.14 88888.00 2006-04-26 21:24:52.276 116 13262.44 722.32 57324.26 88888.00 2006-04-26 21:24:53.276 116 13262.44 722.69 57323.41 88888.00 2006-04-26 21:24:54.276 116 13262.57 722.93 57323.53 88888.00 2006-04-26 21:24:55.276 116 13262.70 722.56 57323.65 88888.00 2006-04-26 21:24:56.276 116 13262.83 722.56 57323.77 88888.00 2006-04-26 21:24:57.276 116 13262.05 722.93 57323.65 88888.00 2006-04-26 21:24:58.276 116 13262.44 722.44 57323.77 88888.00 2006-04-26 21:24:59.276 116 13262.44 722.44 57324.14 88888.00 2006-04-26 21:25:00.276 116 13262.05 722.32 57324.02 88888.00 2006-04-26 21:25:01.276 116 13261.92 722.81 57324.14 88888.00 2006-04-26 21:25:02.276 116 13262.31 722.81 57323.41 88888.00 2006-04-26 21:25:03.276 116 13262.18 722.44 57323.65 88888.00 2006-04-26 21:25:04.276 116 13262.57 722.81 57323.41 88888.00 2006-04-26 21:25:05.276 116 13261.92 722.44 57324.63 88888.00 2006-04-26 21:25:06.276 116 13262.83 722.81 57323.29 88888.00 2006-04-26 21:25:07.276 116 13262.31 722.81 57323.65 88888.00 2006-04-26 21:25:08.276 116 13262.31 722.81 57323.04 88888.00 2006-04-26 21:25:09.276 116 13261.79 722.69 57324.75 88888.00 2006-04-26 21:25:10.276 116 13261.27 722.81 57324.39 88888.00 2006-04-26 21:25:11.276 116 13261.66 722.81 57323.29 88888.00 2006-04-26 21:25:12.276 116 13261.79 723.18 57323.29 88888.00 2006-04-26 21:25:13.276 116 13261.01 722.56 57323.16 88888.00 2006-04-26 21:25:14.276 116 13262.44 723.80 57323.16 88888.00 2006-04-26 21:25:15.276 116 13262.05 722.69 57323.65 88888.00 2006-04-26 21:25:16.276 116 13262.44 723.06 57323.89 88888.00 2006-04-26 21:25:17.276 116 13261.92 722.93 57323.53 88888.00 2006-04-26 21:25:18.276 116 13262.18 722.81 57323.41 88888.00 2006-04-26 21:25:19.276 116 13261.53 723.43 57322.92 88888.00 2006-04-26 21:25:20.276 116 13261.79 723.80 57323.53 88888.00 2006-04-26 21:25:21.276 116 13261.66 723.06 57323.53 88888.00 2006-04-26 21:25:22.276 116 13261.40 723.55 57323.41 88888.00 2006-04-26 21:25:23.276 116 13262.05 723.43 57323.89 88888.00 2006-04-26 21:25:24.276 116 13261.79 723.55 57323.65 88888.00 2006-04-26 21:25:25.276 116 13262.18 724.30 57323.29 88888.00 2006-04-26 21:25:26.276 116 13262.18 723.18 57323.77 88888.00 2006-04-26 21:25:27.276 116 13261.66 723.18 57323.29 88888.00 2006-04-26 21:25:28.276 116 13261.66 723.93 57323.41 88888.00 2006-04-26 21:25:29.276 116 13262.31 724.05 57323.53 88888.00 2006-04-26 21:25:30.276 116 13262.18 723.93 57323.65 88888.00 2006-04-26 21:25:31.276 116 13261.66 723.68 57323.16 88888.00 2006-04-26 21:25:32.276 116 13261.79 723.55 57323.53 88888.00 2006-04-26 21:25:33.276 116 13261.79 723.80 57323.29 88888.00 2006-04-26 21:25:34.276 116 13262.05 723.80 57323.65 88888.00 2006-04-26 21:25:35.276 116 13262.70 724.42 57323.65 88888.00 2006-04-26 21:25:36.276 116 13261.66 723.31 57323.41 88888.00 2006-04-26 21:25:37.276 116 13261.92 723.68 57323.53 88888.00 2006-04-26 21:25:38.276 116 13262.83 723.06 57323.04 88888.00 2006-04-26 21:25:39.276 116 13262.05 723.68 57322.92 88888.00 2006-04-26 21:25:40.276 116 13261.79 723.31 57323.04 88888.00 2006-04-26 21:25:41.276 116 13261.40 723.18 57323.77 88888.00 2006-04-26 21:25:42.276 116 13262.83 723.18 57323.53 88888.00 2006-04-26 21:25:43.276 116 13262.44 723.18 57323.65 88888.00 2006-04-26 21:25:44.276 116 13261.79 723.31 57323.77 88888.00 2006-04-26 21:25:45.276 116 13261.92 723.06 57323.04 88888.00 2006-04-26 21:25:46.276 116 13262.18 723.18 57323.29 88888.00 2006-04-26 21:25:47.276 116 13261.14 722.69 57323.77 88888.00 2006-04-26 21:25:48.276 116 13262.31 723.18 57324.14 88888.00 2006-04-26 21:25:49.276 116 13262.44 723.06 57323.53 88888.00 2006-04-26 21:25:50.276 116 13262.44 722.93 57323.29 88888.00 2006-04-26 21:25:51.276 116 13261.92 722.93 57324.39 88888.00 2006-04-26 21:25:52.276 116 13261.66 722.93 57323.65 88888.00 2006-04-26 21:25:53.276 116 13261.92 722.81 57323.65 88888.00 2006-04-26 21:25:54.276 116 13261.92 722.56 57322.92 88888.00 2006-04-26 21:25:55.276 116 13262.05 722.81 57323.53 88888.00 2006-04-26 21:25:56.276 116 13262.05 723.43 57323.41 88888.00 2006-04-26 21:25:57.276 116 13262.44 723.06 57323.53 88888.00 2006-04-26 21:25:58.276 116 13261.92 722.81 57323.29 88888.00 2006-04-26 21:25:59.276 116 13262.18 723.18 57323.65 88888.00 2006-04-26 21:26:00.276 116 13261.40 723.18 57323.04 88888.00 2006-04-26 21:26:01.276 116 13261.92 722.93 57323.41 88888.00 2006-04-26 21:26:02.276 116 13262.05 722.81 57323.65 88888.00 2006-04-26 21:26:03.276 116 13261.53 723.06 57323.53 88888.00 2006-04-26 21:26:04.276 116 13261.53 722.44 57323.29 88888.00 2006-04-26 21:26:05.276 116 13261.27 722.81 57322.80 88888.00 2006-04-26 21:26:06.276 116 13261.53 723.06 57323.41 88888.00 2006-04-26 21:26:07.276 116 13261.14 723.55 57323.29 88888.00 2006-04-26 21:26:08.276 116 13261.14 722.81 57323.41 88888.00 2006-04-26 21:26:09.276 116 13260.62 722.56 57322.92 88888.00 2006-04-26 21:26:10.276 116 13261.27 722.69 57323.04 88888.00 2006-04-26 21:26:11.276 116 13261.01 722.56 57322.67 88888.00 2006-04-26 21:26:12.276 116 13261.01 723.55 57322.80 88888.00 2006-04-26 21:26:13.276 116 13260.88 723.43 57323.29 88888.00 2006-04-26 21:26:14.276 116 13261.01 722.07 57322.55 88888.00 2006-04-26 21:26:15.276 116 13260.75 722.56 57322.92 88888.00 2006-04-26 21:26:16.276 116 13260.49 722.69 57323.16 88888.00 2006-04-26 21:26:17.276 116 13261.01 723.18 57322.67 88888.00 2006-04-26 21:26:18.276 116 13260.62 722.69 57322.92 88888.00 2006-04-26 21:26:19.276 116 13260.62 722.56 57322.43 88888.00 2006-04-26 21:26:20.276 116 13260.49 722.56 57323.04 88888.00 2006-04-26 21:26:21.276 116 13259.97 722.56 57322.06 88888.00 2006-04-26 21:26:22.276 116 13260.62 723.06 57322.30 88888.00 2006-04-26 21:26:23.276 116 13260.88 722.56 57322.30 88888.00 2006-04-26 21:26:24.276 116 13260.23 721.08 57322.92 88888.00 2006-04-26 21:26:25.276 116 13261.14 722.19 57322.67 88888.00 2006-04-26 21:26:26.276 116 13259.45 722.19 57322.67 88888.00 2006-04-26 21:26:27.276 116 13259.71 721.70 57322.43 88888.00 2006-04-26 21:26:28.276 116 13260.49 721.32 57322.30 88888.00 2006-04-26 21:26:29.276 116 13260.49 721.82 57322.67 88888.00 2006-04-26 21:26:30.276 116 13260.62 722.19 57322.30 88888.00 2006-04-26 21:26:31.276 116 13260.49 721.32 57322.67 88888.00 2006-04-26 21:26:32.276 116 13260.23 721.32 57322.06 88888.00 2006-04-26 21:26:33.276 116 13259.84 721.82 57322.30 88888.00 2006-04-26 21:26:34.276 116 13260.49 721.32 57322.18 88888.00 2006-04-26 21:26:35.276 116 13260.62 721.82 57321.82 88888.00 2006-04-26 21:26:36.276 116 13260.62 721.45 57322.06 88888.00 2006-04-26 21:26:37.276 116 13260.23 722.56 57321.94 88888.00 2006-04-26 21:26:38.276 116 13260.36 722.32 57322.18 88888.00 2006-04-26 21:26:39.276 116 13261.01 721.82 57322.18 88888.00 2006-04-26 21:26:40.276 116 13260.88 722.44 57322.06 88888.00 2006-04-26 21:26:41.276 116 13261.01 722.56 57322.30 88888.00 2006-04-26 21:26:42.276 116 13260.75 722.56 57321.82 88888.00 2006-04-26 21:26:43.276 116 13260.62 721.94 57322.30 88888.00 2006-04-26 21:26:44.276 116 13261.14 723.43 57322.67 88888.00 2006-04-26 21:26:45.276 116 13260.62 723.18 57321.94 88888.00 2006-04-26 21:26:46.276 116 13259.58 723.18 57322.80 88888.00 2006-04-26 21:26:47.276 116 13260.88 723.06 57322.30 88888.00 2006-04-26 21:26:48.276 116 13260.36 724.30 57322.92 88888.00 2006-04-26 21:26:49.276 116 13260.36 724.05 57322.80 88888.00 2006-04-26 21:26:50.276 116 13260.88 724.30 57322.30 88888.00 2006-04-26 21:26:51.276 116 13260.62 723.68 57322.67 88888.00 2006-04-26 21:26:52.276 116 13261.01 724.05 57322.80 88888.00 2006-04-26 21:26:53.276 116 13260.75 724.05 57322.92 88888.00 2006-04-26 21:26:54.276 116 13260.62 724.17 57323.16 88888.00 2006-04-26 21:26:55.276 116 13260.49 724.05 57322.30 88888.00 2006-04-26 21:26:56.276 116 13260.88 724.05 57322.18 88888.00 2006-04-26 21:26:57.276 116 13260.88 724.30 57322.92 88888.00 2006-04-26 21:26:58.276 116 13261.14 723.55 57322.55 88888.00 2006-04-26 21:26:59.276 116 13261.14 724.05 57322.55 88888.00 2006-04-26 21:27:00.276 116 13261.40 723.68 57322.67 88888.00 2006-04-26 21:27:01.276 116 13261.14 723.68 57322.80 88888.00 2006-04-26 21:27:02.276 116 13261.40 724.30 57322.92 88888.00 2006-04-26 21:27:03.276 116 13261.01 723.31 57323.29 88888.00 2006-04-26 21:27:04.276 116 13261.01 723.68 57322.30 88888.00 2006-04-26 21:27:05.276 116 13261.53 723.18 57323.16 88888.00 2006-04-26 21:27:06.276 116 13261.66 723.06 57322.55 88888.00 2006-04-26 21:27:07.276 116 13260.88 723.43 57323.29 88888.00 2006-04-26 21:27:08.276 116 13262.44 723.80 57322.55 88888.00 2006-04-26 21:27:09.276 116 13261.92 723.43 57323.16 88888.00 2006-04-26 21:27:10.276 116 13261.27 723.31 57323.53 88888.00 2006-04-26 21:27:11.276 116 13261.92 722.93 57322.92 88888.00 2006-04-26 21:27:12.276 116 13261.40 722.93 57323.04 88888.00 2006-04-26 21:27:13.276 116 13261.53 723.31 57323.53 88888.00 2006-04-26 21:27:14.276 116 13261.79 723.06 57323.29 88888.00 2006-04-26 21:27:15.276 116 13261.79 723.18 57323.29 88888.00 2006-04-26 21:27:16.276 116 13261.66 723.68 57323.04 88888.00 2006-04-26 21:27:17.276 116 13262.05 722.93 57323.53 88888.00 2006-04-26 21:27:18.276 116 13262.05 723.18 57323.41 88888.00 2006-04-26 21:27:19.276 116 13261.14 723.31 57323.16 88888.00 2006-04-26 21:27:20.276 116 13261.27 723.55 57323.65 88888.00 2006-04-26 21:27:21.276 116 13261.01 723.31 57323.53 88888.00 2006-04-26 21:27:22.276 116 13260.88 723.43 57323.04 88888.00 2006-04-26 21:27:23.276 116 13260.75 724.17 57323.41 88888.00 2006-04-26 21:27:24.276 116 13260.62 724.54 57323.41 88888.00 2006-04-26 21:27:25.276 116 13260.75 724.42 57323.04 88888.00 2006-04-26 21:27:26.276 116 13260.62 724.30 57323.77 88888.00 2006-04-26 21:27:27.275 116 13260.88 724.05 57323.29 88888.00 2006-04-26 21:27:28.275 116 13261.01 724.79 57323.16 88888.00 2006-04-26 21:27:29.275 116 13260.49 724.42 57323.41 88888.00 2006-04-26 21:27:30.275 116 13261.53 724.17 57323.04 88888.00 2006-04-26 21:27:31.275 116 13260.36 724.42 57323.29 88888.00 2006-04-26 21:27:32.275 116 13259.71 724.79 57322.80 88888.00 2006-04-26 21:27:33.275 116 13260.36 723.93 57323.77 88888.00 2006-04-26 21:27:34.275 116 13260.88 724.17 57322.80 88888.00 2006-04-26 21:27:35.275 116 13259.71 724.17 57323.65 88888.00 2006-04-26 21:27:36.275 116 13259.45 723.55 57323.41 88888.00 2006-04-26 21:27:37.275 116 13260.23 723.68 57324.26 88888.00 2006-04-26 21:27:38.275 116 13259.84 723.43 57323.29 88888.00 2006-04-26 21:27:39.275 116 13260.62 723.55 57323.16 88888.00 2006-04-26 21:27:40.275 116 13259.84 723.18 57323.04 88888.00 2006-04-26 21:27:41.275 116 13260.62 722.56 57323.53 88888.00 2006-04-26 21:27:42.275 116 13260.75 722.81 57322.92 88888.00 2006-04-26 21:27:43.275 116 13260.88 722.32 57323.16 88888.00 2006-04-26 21:27:44.275 116 13260.62 722.07 57322.55 88888.00 2006-04-26 21:27:45.275 116 13260.36 722.44 57322.55 88888.00 2006-04-26 21:27:46.275 116 13259.71 722.69 57322.92 88888.00 2006-04-26 21:27:47.275 116 13260.62 722.56 57323.65 88888.00 2006-04-26 21:27:48.275 116 13261.01 722.81 57323.53 88888.00 2006-04-26 21:27:49.275 116 13259.58 722.32 57323.04 88888.00 2006-04-26 21:27:50.275 116 13260.10 722.56 57322.92 88888.00 2006-04-26 21:27:51.275 116 13260.10 722.93 57322.92 88888.00 2006-04-26 21:27:52.275 116 13260.75 722.69 57322.92 88888.00 2006-04-26 21:27:53.275 116 13260.10 722.69 57323.04 88888.00 2006-04-26 21:27:54.275 116 13259.71 722.93 57322.92 88888.00 2006-04-26 21:27:55.275 116 13260.36 723.06 57322.18 88888.00 2006-04-26 21:27:56.275 116 13260.36 723.55 57322.18 88888.00 2006-04-26 21:27:57.275 116 13259.71 723.68 57322.67 88888.00 2006-04-26 21:27:58.275 116 13259.84 723.68 57322.80 88888.00 2006-04-26 21:27:59.275 116 13261.40 723.93 57322.80 88888.00 2006-04-26 21:28:00.275 116 13260.23 724.17 57322.67 88888.00 2006-04-26 21:28:01.275 116 13259.71 724.42 57323.04 88888.00 2006-04-26 21:28:02.275 116 13259.97 724.17 57322.67 88888.00 2006-04-26 21:28:03.275 116 13259.97 724.42 57322.55 88888.00 2006-04-26 21:28:04.275 116 13259.58 724.05 57322.30 88888.00 2006-04-26 21:28:05.275 116 13260.23 724.17 57322.55 88888.00 2006-04-26 21:28:06.275 116 13259.58 724.42 57322.18 88888.00 2006-04-26 21:28:07.275 116 13259.84 724.67 57322.43 88888.00 2006-04-26 21:28:08.275 116 13259.97 724.42 57322.18 88888.00 2006-04-26 21:28:09.275 116 13259.84 723.93 57322.43 88888.00 2006-04-26 21:28:10.275 116 13259.45 723.93 57323.29 88888.00 2006-04-26 21:28:11.275 116 13259.71 723.93 57322.92 88888.00 2006-04-26 21:28:12.275 116 13259.71 723.55 57322.43 88888.00 2006-04-26 21:28:13.275 116 13259.97 723.31 57322.67 88888.00 2006-04-26 21:28:14.275 116 13259.45 724.30 57322.67 88888.00 2006-04-26 21:28:15.275 116 13258.93 723.18 57322.67 88888.00 2006-04-26 21:28:16.275 116 13259.71 723.80 57322.30 88888.00 2006-04-26 21:28:17.275 116 13259.84 723.55 57322.43 88888.00 2006-04-26 21:28:18.275 116 13259.19 722.56 57322.30 88888.00 2006-04-26 21:28:19.275 116 13259.45 723.31 57322.67 88888.00 2006-04-26 21:28:20.275 116 13259.58 722.93 57323.04 88888.00 2006-04-26 21:28:21.275 116 13259.19 723.18 57321.94 88888.00 2006-04-26 21:28:22.275 116 13259.58 722.93 57322.43 88888.00 2006-04-26 21:28:23.275 116 13259.58 723.06 57322.43 88888.00 2006-04-26 21:28:24.275 116 13259.58 722.19 57322.43 88888.00 2006-04-26 21:28:25.275 116 13259.45 722.07 57322.18 88888.00 2006-04-26 21:28:26.275 116 13259.97 722.19 57322.67 88888.00 2006-04-26 21:28:27.275 116 13260.10 722.69 57322.67 88888.00 2006-04-26 21:28:28.275 116 13259.71 722.69 57322.55 88888.00 2006-04-26 21:28:29.275 116 13259.45 723.43 57322.67 88888.00 2006-04-26 21:28:30.275 116 13259.97 721.94 57322.18 88888.00 2006-04-26 21:28:31.275 116 13259.19 722.44 57322.30 88888.00 2006-04-26 21:28:32.275 116 13259.45 722.44 57322.80 88888.00 2006-04-26 21:28:33.275 116 13259.58 723.18 57322.43 88888.00 2006-04-26 21:28:34.275 116 13259.58 722.93 57322.06 88888.00 2006-04-26 21:28:35.275 116 13259.71 721.82 57322.43 88888.00 2006-04-26 21:28:36.275 116 13258.80 722.81 57322.30 88888.00 2006-04-26 21:28:37.275 116 13259.45 722.81 57322.43 88888.00 2006-04-26 21:28:38.275 116 13259.97 723.31 57322.18 88888.00 2006-04-26 21:28:39.275 116 13259.32 723.68 57322.55 88888.00 2006-04-26 21:28:40.275 116 13259.97 723.55 57322.43 88888.00 2006-04-26 21:28:41.275 116 13259.71 723.43 57322.30 88888.00 2006-04-26 21:28:42.275 116 13259.32 723.43 57322.80 88888.00 2006-04-26 21:28:43.275 116 13259.58 722.93 57323.04 88888.00 2006-04-26 21:28:44.275 116 13259.71 723.80 57323.16 88888.00 2006-04-26 21:28:45.275 116 13258.93 723.18 57322.92 88888.00 2006-04-26 21:28:46.275 116 13260.49 723.06 57322.30 88888.00 2006-04-26 21:28:47.275 116 13260.49 723.43 57322.92 88888.00 2006-04-26 21:28:48.275 116 13258.93 723.80 57322.55 88888.00 2006-04-26 21:28:49.275 116 13259.45 723.31 57322.06 88888.00 2006-04-26 21:28:50.275 116 13259.97 723.80 57322.92 88888.00 2006-04-26 21:28:51.275 116 13259.58 724.05 57323.04 88888.00 2006-04-26 21:28:52.275 116 13259.45 723.31 57322.43 88888.00 2006-04-26 21:28:53.275 116 13259.71 723.18 57322.30 88888.00 2006-04-26 21:28:54.275 116 13260.10 722.81 57322.80 88888.00 2006-04-26 21:28:55.275 116 13259.84 723.68 57322.55 88888.00 2006-04-26 21:28:56.275 116 13258.93 723.06 57322.80 88888.00 2006-04-26 21:28:57.275 116 13259.45 722.93 57322.06 88888.00 2006-04-26 21:28:58.275 116 13259.58 722.93 57322.30 88888.00 2006-04-26 21:28:59.275 116 13259.45 722.56 57322.43 88888.00 2006-04-26 21:29:00.275 116 13259.84 722.56 57321.94 88888.00 2006-04-26 21:29:01.275 116 13260.10 722.07 57322.06 88888.00 2006-04-26 21:29:02.275 116 13259.71 722.56 57322.30 88888.00 2006-04-26 21:29:03.275 116 13259.84 721.45 57322.43 88888.00 2006-04-26 21:29:04.275 116 13260.10 723.18 57322.43 88888.00 2006-04-26 21:29:05.275 116 13260.36 723.06 57322.30 88888.00 2006-04-26 21:29:06.275 116 13259.32 721.94 57322.06 88888.00 2006-04-26 21:29:07.275 116 13259.71 722.81 57322.80 88888.00 2006-04-26 21:29:08.275 116 13259.45 722.69 57321.70 88888.00 2006-04-26 21:29:09.275 116 13260.36 722.19 57322.43 88888.00 2006-04-26 21:29:10.275 116 13259.97 722.69 57321.82 88888.00 2006-04-26 21:29:11.275 116 13260.36 721.82 57322.80 88888.00 2006-04-26 21:29:12.275 116 13260.23 722.32 57322.43 88888.00 2006-04-26 21:29:13.275 116 13259.84 722.69 57322.55 88888.00 2006-04-26 21:29:14.275 116 13260.49 722.81 57322.43 88888.00 2006-04-26 21:29:15.275 116 13259.97 723.18 57322.18 88888.00 2006-04-26 21:29:16.275 116 13260.23 722.69 57322.18 88888.00 2006-04-26 21:29:17.275 116 13260.49 722.44 57322.18 88888.00 2006-04-26 21:29:18.275 116 13260.75 723.43 57322.92 88888.00 2006-04-26 21:29:19.275 116 13260.62 723.31 57322.55 88888.00 2006-04-26 21:29:20.275 116 13260.49 723.06 57322.18 88888.00 2006-04-26 21:29:21.275 116 13259.97 724.05 57322.30 88888.00 2006-04-26 21:29:22.275 116 13260.62 724.05 57321.82 88888.00 2006-04-26 21:29:23.275 116 13260.62 723.43 57322.67 88888.00 2006-04-26 21:29:24.275 116 13260.88 723.93 57323.41 88888.00 2006-04-26 21:29:25.275 116 13260.88 723.18 57322.43 88888.00 2006-04-26 21:29:26.275 116 13260.10 723.55 57322.06 88888.00 2006-04-26 21:29:27.275 116 13261.14 723.68 57322.92 88888.00 2006-04-26 21:29:28.275 116 13260.88 723.43 57322.92 88888.00 2006-04-26 21:29:29.275 116 13259.97 723.93 57322.67 88888.00 2006-04-26 21:29:30.275 116 13260.62 724.30 57322.92 88888.00 2006-04-26 21:29:31.275 116 13260.62 723.68 57322.80 88888.00 2006-04-26 21:29:32.275 116 13260.36 724.05 57322.55 88888.00 2006-04-26 21:29:33.275 116 13260.36 723.55 57323.29 88888.00 2006-04-26 21:29:34.275 116 13259.84 723.55 57322.55 88888.00 2006-04-26 21:29:35.275 116 13260.36 723.55 57323.41 88888.00 2006-04-26 21:29:36.275 116 13260.49 723.31 57323.41 88888.00 2006-04-26 21:29:37.275 116 13259.71 723.55 57323.65 88888.00 2006-04-26 21:29:38.275 116 13259.45 723.80 57322.92 88888.00 2006-04-26 21:29:39.275 116 13260.36 724.05 57322.67 88888.00 2006-04-26 21:29:40.275 116 13260.36 723.18 57323.16 88888.00 2006-04-26 21:29:41.275 116 13260.62 723.43 57323.29 88888.00 2006-04-26 21:29:42.275 116 13260.36 723.06 57323.29 88888.00 2006-04-26 21:29:43.275 116 13260.36 724.17 57323.04 88888.00 2006-04-26 21:29:44.275 116 13260.49 722.81 57322.92 88888.00 2006-04-26 21:29:45.275 116 13260.75 723.31 57322.67 88888.00 2006-04-26 21:29:46.275 116 13260.10 722.93 57322.67 88888.00 2006-04-26 21:29:47.275 116 13260.62 723.06 57323.16 88888.00 2006-04-26 21:29:48.275 116 13259.71 722.81 57322.43 88888.00 2006-04-26 21:29:49.275 116 13259.71 722.81 57322.92 88888.00 2006-04-26 21:29:50.275 116 13260.23 722.81 57322.80 88888.00 2006-04-26 21:29:51.275 116 13260.10 722.69 57322.55 88888.00 2006-04-26 21:29:52.275 116 13260.23 722.69 57322.18 88888.00 2006-04-26 21:29:53.275 116 13260.10 722.69 57323.29 88888.00 2006-04-26 21:29:54.275 116 13260.23 722.81 57322.43 88888.00 2006-04-26 21:29:55.275 116 13260.36 723.18 57322.30 88888.00 2006-04-26 21:29:56.275 116 13260.10 723.18 57323.41 88888.00 2006-04-26 21:29:57.275 116 13260.10 722.69 57323.04 88888.00 2006-04-26 21:29:58.275 116 13259.58 723.06 57322.67 88888.00 2006-04-26 21:29:59.275 116 13259.97 723.06 57323.53 88888.00 2006-04-26 21:30:00.275 116 13260.36 723.18 57323.41 88888.00 2006-04-26 21:30:01.275 116 13259.32 723.18 57322.80 88888.00 2006-04-26 21:30:02.275 116 13259.58 723.55 57323.65 88888.00 2006-04-26 21:30:03.275 116 13259.97 723.18 57323.16 88888.00 2006-04-26 21:30:04.275 116 13259.32 724.30 57323.29 88888.00 2006-04-26 21:30:05.275 116 13260.23 723.43 57322.80 88888.00 2006-04-26 21:30:06.275 116 13259.58 723.55 57323.77 88888.00 2006-04-26 21:30:07.275 116 13260.36 724.17 57323.29 88888.00 2006-04-26 21:30:08.275 116 13260.88 724.54 57322.80 88888.00 2006-04-26 21:30:09.275 116 13260.10 723.43 57323.53 88888.00 2006-04-26 21:30:10.275 116 13260.62 723.93 57322.92 88888.00 2006-04-26 21:30:11.275 116 13259.45 723.80 57323.77 88888.00 2006-04-26 21:30:12.275 116 13260.36 723.18 57323.29 88888.00 2006-04-26 21:30:13.275 116 13259.32 723.93 57323.16 88888.00 2006-04-26 21:30:14.275 116 13259.84 723.68 57322.92 88888.00 2006-04-26 21:30:15.275 116 13259.84 724.05 57323.04 88888.00 2006-04-26 21:30:16.275 116 13259.84 722.93 57322.30 88888.00 2006-04-26 21:30:17.275 116 13259.58 723.55 57323.16 88888.00 2006-04-26 21:30:18.275 116 13259.97 723.31 57322.43 88888.00 2006-04-26 21:30:19.275 116 13260.36 722.69 57322.80 88888.00 2006-04-26 21:30:20.275 116 13260.36 723.18 57321.94 88888.00 2006-04-26 21:30:21.275 116 13260.62 723.43 57322.80 88888.00 2006-04-26 21:30:22.275 116 13259.97 723.55 57322.06 88888.00 2006-04-26 21:30:23.275 116 13260.10 722.69 57322.92 88888.00 2006-04-26 21:30:24.275 116 13259.84 723.43 57322.55 88888.00 2006-04-26 21:30:25.275 116 13260.88 723.43 57322.55 88888.00 2006-04-26 21:30:26.275 116 13260.75 723.31 57323.16 88888.00 2006-04-26 21:30:27.275 116 13260.49 723.18 57322.67 88888.00 2006-04-26 21:30:28.275 116 13260.75 722.93 57322.55 88888.00 2006-04-26 21:30:29.275 116 13260.88 723.31 57323.77 88888.00 2006-04-26 21:30:30.275 116 13259.84 723.43 57323.53 88888.00 2006-04-26 21:30:31.275 116 13260.88 723.55 57322.67 88888.00 2006-04-26 21:30:32.275 116 13260.88 723.68 57322.92 88888.00 2006-04-26 21:30:33.275 116 13261.27 723.68 57322.92 88888.00 2006-04-26 21:30:34.275 116 13260.49 723.93 57322.92 88888.00 2006-04-26 21:30:35.275 116 13261.14 723.93 57322.55 88888.00 2006-04-26 21:30:36.275 116 13260.36 724.30 57322.67 88888.00 2006-04-26 21:30:37.275 116 13260.49 724.79 57323.29 88888.00 2006-04-26 21:30:38.275 116 13260.75 724.54 57323.53 88888.00 2006-04-26 21:30:39.275 116 13260.75 724.67 57322.80 88888.00 2006-04-26 21:30:40.275 116 13261.01 724.54 57322.55 88888.00 2006-04-26 21:30:41.275 116 13261.01 724.67 57322.80 88888.00 2006-04-26 21:30:42.275 116 13261.79 724.92 57323.29 88888.00 2006-04-26 21:30:43.275 116 13260.36 725.04 57323.29 88888.00 2006-04-26 21:30:44.275 116 13261.14 725.04 57323.41 88888.00 2006-04-26 21:30:45.275 116 13261.14 724.92 57323.29 88888.00 2006-04-26 21:30:46.275 116 13260.88 724.79 57323.53 88888.00 2006-04-26 21:30:47.275 116 13260.62 725.04 57323.29 88888.00 2006-04-26 21:30:48.275 116 13261.27 724.92 57322.80 88888.00 2006-04-26 21:30:49.275 116 13261.14 724.92 57323.29 88888.00 2006-04-26 21:30:50.275 116 13260.88 724.17 57323.89 88888.00 2006-04-26 21:30:51.275 116 13261.53 724.42 57324.14 88888.00 2006-04-26 21:30:52.275 116 13260.88 724.42 57323.53 88888.00 2006-04-26 21:30:53.275 116 13261.14 723.31 57323.16 88888.00 2006-04-26 21:30:54.275 116 13261.53 723.43 57323.29 88888.00 2006-04-26 21:30:55.275 116 13261.40 723.80 57324.14 88888.00 2006-04-26 21:30:56.275 116 13260.88 724.42 57323.65 88888.00 2006-04-26 21:30:57.275 116 13261.27 722.93 57323.53 88888.00 2006-04-26 21:30:58.275 116 13261.14 723.55 57323.16 88888.00 2006-04-26 21:30:59.275 116 13261.66 723.80 57323.16 88888.00 2006-04-26 21:31:00.275 116 13261.53 723.31 57323.65 88888.00 2006-04-26 21:31:01.275 116 13261.14 722.93 57323.65 88888.00 2006-04-26 21:31:02.275 116 13261.14 723.43 57323.16 88888.00 2006-04-26 21:31:03.275 116 13261.40 723.06 57323.53 88888.00 2006-04-26 21:31:04.275 116 13260.49 723.18 57323.29 88888.00 2006-04-26 21:31:05.275 116 13261.14 722.69 57323.04 88888.00 2006-04-26 21:31:06.275 116 13261.27 722.44 57323.65 88888.00 2006-04-26 21:31:07.275 116 13261.14 723.18 57323.04 88888.00 2006-04-26 21:31:08.275 116 13261.66 722.69 57322.67 88888.00 2006-04-26 21:31:09.275 116 13260.23 723.18 57322.92 88888.00 2006-04-26 21:31:10.275 116 13260.10 722.44 57323.29 88888.00 2006-04-26 21:31:11.275 116 13260.49 723.18 57322.80 88888.00 2006-04-26 21:31:12.275 116 13260.23 723.18 57322.80 88888.00 2006-04-26 21:31:13.275 116 13260.75 723.18 57323.41 88888.00 2006-04-26 21:31:14.275 116 13261.01 723.43 57323.41 88888.00 2006-04-26 21:31:15.275 116 13260.49 723.31 57323.16 88888.00 2006-04-26 21:31:16.275 116 13260.62 722.69 57322.92 88888.00 2006-04-26 21:31:17.275 116 13260.62 723.93 57323.16 88888.00 2006-04-26 21:31:18.275 116 13260.23 723.43 57322.43 88888.00 2006-04-26 21:31:19.275 116 13261.14 724.05 57323.29 88888.00 2006-04-26 21:31:20.275 116 13259.97 723.55 57322.55 88888.00 2006-04-26 21:31:21.275 116 13260.62 724.42 57323.29 88888.00 2006-04-26 21:31:22.275 116 13260.23 723.93 57323.16 88888.00 2006-04-26 21:31:23.275 116 13259.71 723.80 57322.92 88888.00 2006-04-26 21:31:24.275 116 13260.75 723.68 57322.67 88888.00 2006-04-26 21:31:25.275 116 13260.62 723.55 57322.55 88888.00 2006-04-26 21:31:26.275 116 13260.88 723.68 57322.18 88888.00 2006-04-26 21:31:27.275 116 13260.36 723.93 57323.16 88888.00 2006-04-26 21:31:28.275 116 13261.40 723.18 57322.18 88888.00 2006-04-26 21:31:29.275 116 13261.14 722.93 57322.67 88888.00 2006-04-26 21:31:30.275 116 13261.01 722.93 57322.80 88888.00 2006-04-26 21:31:31.275 116 13261.01 722.44 57322.55 88888.00 2006-04-26 21:31:32.275 116 13261.40 722.19 57322.43 88888.00 2006-04-26 21:31:33.275 116 13261.66 722.93 57322.55 88888.00 2006-04-26 21:31:34.275 116 13260.75 722.56 57322.55 88888.00 2006-04-26 21:31:35.275 116 13261.14 722.56 57322.67 88888.00 2006-04-26 21:31:36.275 116 13261.92 722.32 57322.30 88888.00 2006-04-26 21:31:37.275 116 13261.27 722.19 57323.16 88888.00 2006-04-26 21:31:38.275 116 13261.66 722.56 57322.55 88888.00 2006-04-26 21:31:39.275 116 13262.05 722.81 57322.80 88888.00 2006-04-26 21:31:40.275 116 13261.14 722.32 57323.16 88888.00 2006-04-26 21:31:41.275 116 13261.53 722.44 57322.67 88888.00 2006-04-26 21:31:42.275 116 13261.27 722.32 57323.29 88888.00 2006-04-26 21:31:43.275 116 13261.92 722.93 57322.55 88888.00 2006-04-26 21:31:44.275 116 13261.66 722.56 57322.67 88888.00 2006-04-26 21:31:45.275 116 13262.31 723.06 57322.92 88888.00 2006-04-26 21:31:46.275 116 13261.92 722.69 57323.65 88888.00 2006-04-26 21:31:47.275 116 13262.05 723.43 57322.30 88888.00 2006-04-26 21:31:48.275 116 13261.53 722.93 57322.43 88888.00 2006-04-26 21:31:49.275 116 13262.18 723.06 57323.41 88888.00 2006-04-26 21:31:50.275 116 13261.92 723.80 57322.55 88888.00 2006-04-26 21:31:51.275 116 13262.31 723.55 57323.04 88888.00 2006-04-26 21:31:52.275 116 13260.75 723.55 57322.80 88888.00 2006-04-26 21:31:53.275 116 13261.79 723.18 57323.29 88888.00 2006-04-26 21:31:54.275 116 13262.18 723.43 57322.30 88888.00 2006-04-26 21:31:55.275 116 13261.66 723.43 57323.29 88888.00 2006-04-26 21:31:56.275 116 13261.27 723.43 57323.04 88888.00 2006-04-26 21:31:57.275 116 13262.05 723.43 57323.04 88888.00 2006-04-26 21:31:58.275 116 13261.92 723.80 57323.65 88888.00 2006-04-26 21:31:59.275 116 13262.05 723.80 57323.53 88888.00 2006-04-26 21:32:00.275 116 13261.53 723.68 57323.29 88888.00 2006-04-26 21:32:01.275 116 13261.92 723.31 57323.65 88888.00 2006-04-26 21:32:02.275 116 13262.18 722.93 57323.53 88888.00 2006-04-26 21:32:03.275 116 13262.05 722.93 57323.04 88888.00 2006-04-26 21:32:04.275 116 13261.66 722.93 57323.41 88888.00 2006-04-26 21:32:05.275 116 13262.05 722.93 57322.67 88888.00 2006-04-26 21:32:06.275 116 13261.40 722.81 57323.41 88888.00 2006-04-26 21:32:07.275 116 13262.31 723.06 57323.04 88888.00 2006-04-26 21:32:08.275 116 13261.27 723.55 57323.29 88888.00 2006-04-26 21:32:09.275 116 13262.18 722.56 57323.53 88888.00 2006-04-26 21:32:10.275 116 13262.18 722.19 57322.92 88888.00 2006-04-26 21:32:11.275 116 13261.40 722.81 57323.53 88888.00 2006-04-26 21:32:12.275 116 13262.18 723.55 57323.29 88888.00 2006-04-26 21:32:13.275 116 13262.70 722.56 57323.16 88888.00 2006-04-26 21:32:14.275 116 13262.31 722.32 57323.16 88888.00 2006-04-26 21:32:15.275 116 13262.70 722.44 57323.29 88888.00 2006-04-26 21:32:16.275 116 13261.66 722.93 57323.41 88888.00 2006-04-26 21:32:17.275 116 13261.92 722.44 57323.04 88888.00 2006-04-26 21:32:18.275 116 13262.18 722.93 57323.29 88888.00 2006-04-26 21:32:19.275 116 13261.79 722.44 57323.29 88888.00 2006-04-26 21:32:20.275 116 13262.05 723.06 57323.16 88888.00 2006-04-26 21:32:21.275 116 13262.05 722.81 57323.16 88888.00 2006-04-26 21:32:22.275 116 13261.66 723.31 57323.89 88888.00 2006-04-26 21:32:23.275 116 13261.27 723.55 57323.41 88888.00 2006-04-26 21:32:24.275 116 13262.57 723.18 57323.41 88888.00 2006-04-26 21:32:25.275 116 13260.75 723.80 57323.29 88888.00 2006-04-26 21:32:26.275 116 13262.05 723.18 57323.65 88888.00 2006-04-26 21:32:27.275 116 13261.14 724.17 57323.16 88888.00 2006-04-26 21:32:28.275 116 13261.79 724.05 57323.53 88888.00 2006-04-26 21:32:29.275 116 13261.40 724.30 57323.77 88888.00 2006-04-26 21:32:30.275 116 13261.14 724.67 57324.14 88888.00 2006-04-26 21:32:31.275 116 13261.79 724.30 57323.41 88888.00 2006-04-26 21:32:32.275 116 13261.79 724.42 57323.41 88888.00 2006-04-26 21:32:33.275 116 13260.88 724.54 57324.39 88888.00 2006-04-26 21:32:34.275 116 13261.40 724.79 57324.02 88888.00 2006-04-26 21:32:35.275 116 13261.01 724.67 57324.02 88888.00 2006-04-26 21:32:36.275 116 13261.27 725.41 57323.53 88888.00 2006-04-26 21:32:37.275 116 13261.27 724.54 57323.89 88888.00 2006-04-26 21:32:38.275 116 13261.79 724.30 57324.26 88888.00 2006-04-26 21:32:39.275 116 13261.01 724.17 57324.14 88888.00 2006-04-26 21:32:40.275 116 13260.36 724.30 57323.65 88888.00 2006-04-26 21:32:41.275 116 13261.27 724.92 57324.63 88888.00 2006-04-26 21:32:42.275 116 13261.27 724.17 57323.53 88888.00 2006-04-26 21:32:43.275 116 13261.40 724.42 57323.53 88888.00 2006-04-26 21:32:44.275 116 13261.66 723.31 57322.92 88888.00 2006-04-26 21:32:45.275 116 13261.66 723.68 57323.77 88888.00 2006-04-26 21:32:46.275 116 13261.14 724.30 57323.53 88888.00 2006-04-26 21:32:47.275 116 13261.53 724.17 57323.65 88888.00 2006-04-26 21:32:48.275 116 13261.66 723.43 57323.53 88888.00 2006-04-26 21:32:49.275 116 13261.79 724.17 57323.41 88888.00 2006-04-26 21:32:50.275 116 13261.14 723.31 57323.29 88888.00 2006-04-26 21:32:51.275 116 13262.05 723.43 57323.53 88888.00 2006-04-26 21:32:52.275 116 13261.40 723.68 57323.77 88888.00 2006-04-26 21:32:53.275 116 13261.66 723.06 57323.89 88888.00 2006-04-26 21:32:54.275 116 13261.79 723.31 57323.77 88888.00 2006-04-26 21:32:55.275 116 13262.31 723.43 57324.39 88888.00 2006-04-26 21:32:56.275 116 13262.44 723.68 57323.89 88888.00 2006-04-26 21:32:57.275 116 13261.53 723.55 57323.41 88888.00 2006-04-26 21:32:58.275 116 13262.05 723.68 57323.77 88888.00 2006-04-26 21:32:59.275 116 13261.66 724.17 57324.02 88888.00 2006-04-26 21:33:00.275 116 13262.31 723.80 57323.89 88888.00 2006-04-26 21:33:01.275 116 13261.53 723.55 57323.65 88888.00 2006-04-26 21:33:02.275 116 13262.31 723.68 57323.77 88888.00 2006-04-26 21:33:03.275 116 13261.53 723.43 57323.65 88888.00 2006-04-26 21:33:04.275 116 13261.27 722.93 57324.39 88888.00 2006-04-26 21:33:05.275 116 13262.05 723.80 57323.89 88888.00 2006-04-26 21:33:06.275 116 13261.27 724.17 57324.14 88888.00 2006-04-26 21:33:07.275 116 13261.27 723.55 57323.65 88888.00 2006-04-26 21:33:08.275 116 13260.75 723.68 57324.14 88888.00 2006-04-26 21:33:09.275 116 13261.53 723.68 57324.26 88888.00 2006-04-26 21:33:10.275 116 13261.27 723.93 57324.39 88888.00 2006-04-26 21:33:11.275 116 13262.31 723.18 57323.77 88888.00 2006-04-26 21:33:12.275 116 13261.40 723.43 57324.26 88888.00 2006-04-26 21:33:13.275 116 13261.92 723.43 57324.14 88888.00 2006-04-26 21:33:14.275 116 13261.14 723.18 57324.51 88888.00 2006-04-26 21:33:15.275 116 13262.05 724.05 57324.26 88888.00 2006-04-26 21:33:16.275 116 13261.79 722.93 57323.89 88888.00 2006-04-26 21:33:17.275 116 13261.53 723.18 57324.39 88888.00 2006-04-26 21:33:18.275 116 13261.27 723.06 57324.14 88888.00 2006-04-26 21:33:19.275 116 13261.01 722.93 57323.77 88888.00 2006-04-26 21:33:20.275 116 13262.05 723.18 57323.65 88888.00 2006-04-26 21:33:21.275 116 13262.05 723.55 57323.77 88888.00 2006-04-26 21:33:22.275 116 13262.44 723.55 57323.53 88888.00 2006-04-26 21:33:23.275 116 13261.79 723.06 57324.14 88888.00 2006-04-26 21:33:24.275 116 13261.79 723.93 57324.14 88888.00 2006-04-26 21:33:25.275 116 13261.66 723.68 57323.65 88888.00 2006-04-26 21:33:26.275 116 13262.44 723.68 57323.77 88888.00 2006-04-26 21:33:27.275 116 13262.57 723.43 57323.89 88888.00 2006-04-26 21:33:28.275 116 13262.44 723.55 57323.65 88888.00 2006-04-26 21:33:29.275 116 13262.05 723.93 57323.77 88888.00 2006-04-26 21:33:30.275 116 13261.79 723.55 57323.65 88888.00 2006-04-26 21:33:31.275 116 13262.96 723.43 57323.65 88888.00 2006-04-26 21:33:32.275 116 13262.44 724.17 57324.02 88888.00 2006-04-26 21:33:33.275 116 13263.09 724.05 57324.02 88888.00 2006-04-26 21:33:34.275 116 13262.57 724.17 57324.39 88888.00 2006-04-26 21:33:35.275 116 13262.70 724.30 57323.77 88888.00 2006-04-26 21:33:36.275 116 13262.44 724.17 57324.39 88888.00 2006-04-26 21:33:37.275 116 13263.87 724.05 57323.41 88888.00 2006-04-26 21:33:38.275 116 13262.57 723.31 57323.65 88888.00 2006-04-26 21:33:39.275 116 13262.83 724.05 57324.39 88888.00 2006-04-26 21:33:40.275 116 13262.96 724.42 57323.89 88888.00 2006-04-26 21:33:41.275 116 13262.96 723.93 57324.75 88888.00 2006-04-26 21:33:42.275 116 13262.83 723.68 57324.14 88888.00 2006-04-26 21:33:43.275 116 13263.09 723.80 57323.89 88888.00 2006-04-26 21:33:44.275 116 13262.44 723.93 57324.26 88888.00 2006-04-26 21:33:45.275 116 13262.18 723.31 57324.26 88888.00 2006-04-26 21:33:46.275 116 13263.09 723.68 57323.77 88888.00 2006-04-26 21:33:47.275 116 13263.35 723.93 57324.26 88888.00 2006-04-26 21:33:48.275 116 13263.35 724.30 57324.75 88888.00 2006-04-26 21:33:49.275 116 13262.83 723.31 57324.26 88888.00 2006-04-26 21:33:50.275 116 13263.87 723.06 57323.89 88888.00 2006-04-26 21:33:51.275 116 13263.35 723.43 57324.26 88888.00 2006-04-26 21:33:52.275 116 13262.96 723.31 57324.26 88888.00 2006-04-26 21:33:53.275 116 13263.22 723.43 57324.63 88888.00 2006-04-26 21:33:54.275 116 13264.26 723.80 57324.39 88888.00 2006-04-26 21:33:55.275 116 13263.74 723.31 57324.88 88888.00 2006-04-26 21:33:56.275 116 13264.13 723.68 57325.00 88888.00 2006-04-26 21:33:57.275 116 13263.87 723.80 57323.77 88888.00 2006-04-26 21:33:58.275 116 13264.00 723.68 57324.26 88888.00 2006-04-26 21:33:59.275 116 13263.74 723.18 57324.14 88888.00 2006-04-26 21:34:00.275 116 13263.09 723.80 57324.75 88888.00 2006-04-26 21:34:01.275 116 13264.13 723.18 57324.39 88888.00 2006-04-26 21:34:02.275 116 13263.09 723.93 57324.14 88888.00 2006-04-26 21:34:03.275 116 13262.83 724.42 57324.39 88888.00 2006-04-26 21:34:04.275 116 13262.96 723.55 57323.89 88888.00 2006-04-26 21:34:05.275 116 13263.87 724.05 57324.51 88888.00 2006-04-26 21:34:06.275 116 13263.48 724.30 57324.51 88888.00 2006-04-26 21:34:07.275 116 13263.61 723.93 57324.75 88888.00 2006-04-26 21:34:08.275 116 13264.39 724.30 57324.51 88888.00 2006-04-26 21:34:09.275 116 13263.22 723.93 57323.77 88888.00 2006-04-26 21:34:10.275 116 13263.22 724.42 57324.88 88888.00 2006-04-26 21:34:11.275 116 13263.74 724.17 57324.63 88888.00 2006-04-26 21:34:12.275 116 13263.61 724.67 57325.24 88888.00 2006-04-26 21:34:13.275 116 13264.26 724.79 57325.61 88888.00 2006-04-26 21:34:14.275 116 13263.22 724.42 57324.51 88888.00 2006-04-26 21:34:15.275 116 13263.74 725.04 57324.02 88888.00 2006-04-26 21:34:16.275 116 13263.35 724.79 57324.14 88888.00 2006-04-26 21:34:17.275 116 13263.22 724.79 57324.51 88888.00 2006-04-26 21:34:18.275 116 13264.13 724.30 57324.39 88888.00 2006-04-26 21:34:19.275 116 13263.35 724.79 57324.51 88888.00 2006-04-26 21:34:20.275 116 13263.87 724.05 57324.88 88888.00 2006-04-26 21:34:21.275 116 13263.35 724.17 57324.14 88888.00 2006-04-26 21:34:22.275 116 13264.26 723.43 57324.63 88888.00 2006-04-26 21:34:23.275 116 13263.09 723.80 57324.63 88888.00 2006-04-26 21:34:24.275 116 13263.35 724.05 57324.39 88888.00 2006-04-26 21:34:25.275 116 13263.22 723.93 57324.26 88888.00 2006-04-26 21:34:26.275 116 13263.74 723.43 57324.02 88888.00 2006-04-26 21:34:27.275 116 13263.61 723.18 57324.51 88888.00 2006-04-26 21:34:28.275 116 13263.35 724.42 57324.88 88888.00 2006-04-26 21:34:29.275 116 13264.00 723.31 57324.26 88888.00 2006-04-26 21:34:30.275 116 13263.74 723.68 57324.39 88888.00 2006-04-26 21:34:31.275 116 13263.87 723.80 57324.14 88888.00 2006-04-26 21:34:32.275 116 13263.61 723.55 57324.51 88888.00 2006-04-26 21:34:33.275 116 13264.13 723.06 57324.14 88888.00 2006-04-26 21:34:34.275 116 13263.61 723.18 57324.39 88888.00 2006-04-26 21:34:35.275 116 13263.48 723.18 57324.75 88888.00 2006-04-26 21:34:36.275 116 13264.13 723.43 57323.89 88888.00 2006-04-26 21:34:37.275 116 13263.87 723.68 57324.39 88888.00 2006-04-26 21:34:38.275 116 13264.00 723.80 57324.39 88888.00 2006-04-26 21:34:39.275 116 13264.13 723.68 57324.51 88888.00 2006-04-26 21:34:40.275 116 13263.87 723.68 57324.63 88888.00 2006-04-26 21:34:41.275 116 13264.00 723.31 57324.63 88888.00 2006-04-26 21:34:42.275 116 13264.00 723.18 57324.26 88888.00 2006-04-26 21:34:43.275 116 13264.00 723.68 57324.51 88888.00 2006-04-26 21:34:44.275 116 13263.87 723.80 57325.00 88888.00 2006-04-26 21:34:45.275 116 13263.61 724.05 57325.12 88888.00 2006-04-26 21:34:46.275 116 13262.83 723.43 57324.14 88888.00 2006-04-26 21:34:47.275 116 13263.48 724.42 57324.14 88888.00 2006-04-26 21:34:48.275 116 13263.74 723.55 57324.39 88888.00 2006-04-26 21:34:49.275 116 13264.00 724.79 57324.14 88888.00 2006-04-26 21:34:50.275 116 13264.13 724.30 57324.39 88888.00 2006-04-26 21:34:51.275 116 13263.61 723.43 57324.39 88888.00 2006-04-26 21:34:52.275 116 13264.00 724.05 57324.26 88888.00 2006-04-26 21:34:53.275 116 13263.74 724.42 57325.24 88888.00 2006-04-26 21:34:54.275 116 13263.74 724.92 57324.63 88888.00 2006-04-26 21:34:55.275 116 13263.87 724.67 57324.02 88888.00 2006-04-26 21:34:56.275 116 13263.22 724.92 57324.14 88888.00 2006-04-26 21:34:57.275 116 13264.26 724.92 57324.51 88888.00 2006-04-26 21:34:58.275 116 13263.61 724.67 57324.51 88888.00 2006-04-26 21:34:59.275 116 13263.87 724.30 57324.14 88888.00 2006-04-26 21:35:00.275 116 13263.35 724.67 57324.63 88888.00 2006-04-26 21:35:01.275 116 13263.35 724.67 57324.51 88888.00 2006-04-26 21:35:02.275 116 13263.35 724.54 57324.75 88888.00 2006-04-26 21:35:03.275 116 13264.52 724.17 57324.75 88888.00 2006-04-26 21:35:04.275 116 13263.61 724.54 57324.26 88888.00 2006-04-26 21:35:05.275 116 13263.48 724.42 57324.51 88888.00 2006-04-26 21:35:06.275 116 13263.48 725.16 57324.26 88888.00 2006-04-26 21:35:07.275 116 13264.39 724.67 57324.63 88888.00 2006-04-26 21:35:08.275 116 13263.35 724.54 57325.48 88888.00 2006-04-26 21:35:09.275 116 13263.35 724.42 57324.88 88888.00 2006-04-26 21:35:10.275 116 13263.22 724.42 57325.12 88888.00 2006-04-26 21:35:11.275 116 13263.74 724.17 57325.00 88888.00 2006-04-26 21:35:12.275 116 13262.96 724.67 57324.14 88888.00 2006-04-26 21:35:13.275 116 13263.74 723.55 57324.26 88888.00 2006-04-26 21:35:14.275 116 13263.22 724.05 57324.39 88888.00 2006-04-26 21:35:15.275 116 13263.48 724.30 57324.88 88888.00 2006-04-26 21:35:16.275 116 13263.48 724.92 57325.24 88888.00 2006-04-26 21:35:17.275 116 13263.09 724.42 57325.00 88888.00 2006-04-26 21:35:18.275 116 13262.96 724.54 57324.75 88888.00 2006-04-26 21:35:19.275 116 13263.09 724.92 57324.51 88888.00 2006-04-26 21:35:20.275 116 13262.96 725.04 57325.12 88888.00 2006-04-26 21:35:21.275 116 13262.31 725.41 57325.36 88888.00 2006-04-26 21:35:22.275 116 13262.44 725.29 57324.39 88888.00 2006-04-26 21:35:23.275 116 13262.83 724.79 57326.10 88888.00 2006-04-26 21:35:24.275 116 13262.70 724.42 57325.00 88888.00 2006-04-26 21:35:25.275 116 13262.44 724.42 57324.14 88888.00 2006-04-26 21:35:26.275 116 13262.44 723.93 57324.75 88888.00 2006-04-26 21:35:27.275 116 13262.18 724.17 57325.12 88888.00 2006-04-26 21:35:28.275 116 13261.66 724.67 57325.36 88888.00 2006-04-26 21:35:29.275 116 13261.92 724.67 57325.00 88888.00 2006-04-26 21:35:30.275 116 13261.92 724.42 57324.75 88888.00 2006-04-26 21:35:31.275 116 13262.05 724.17 57324.51 88888.00 2006-04-26 21:35:32.275 116 13262.31 724.54 57324.88 88888.00 2006-04-26 21:35:33.275 116 13262.31 724.42 57325.00 88888.00 2006-04-26 21:35:34.275 116 13261.53 724.05 57324.75 88888.00 2006-04-26 21:35:35.275 116 13261.40 724.17 57324.75 88888.00 2006-04-26 21:35:36.275 116 13261.79 724.30 57323.89 88888.00 2006-04-26 21:35:37.275 116 13262.18 724.42 57323.65 88888.00 2006-04-26 21:35:38.275 116 13261.66 724.05 57324.14 88888.00 2006-04-26 21:35:39.275 116 13261.53 724.42 57323.53 88888.00 2006-04-26 21:35:40.275 116 13261.27 724.05 57324.63 88888.00 2006-04-26 21:35:41.275 116 13260.75 724.67 57324.14 88888.00 2006-04-26 21:35:42.275 116 13261.40 723.93 57323.77 88888.00 2006-04-26 21:35:43.275 116 13260.88 723.31 57324.63 88888.00 2006-04-26 21:35:44.275 116 13261.27 723.68 57324.26 88888.00 2006-04-26 21:35:45.275 116 13261.01 724.42 57324.88 88888.00 2006-04-26 21:35:46.275 116 13261.27 723.93 57324.26 88888.00 2006-04-26 21:35:47.275 116 13260.88 723.93 57324.02 88888.00 2006-04-26 21:35:48.275 116 13261.14 723.93 57323.89 88888.00 2006-04-26 21:35:49.275 116 13260.75 723.80 57323.04 88888.00 2006-04-26 21:35:50.275 116 13260.88 724.05 57323.89 88888.00 2006-04-26 21:35:51.275 116 13261.53 724.17 57324.26 88888.00 2006-04-26 21:35:52.275 116 13260.88 724.42 57323.65 88888.00 2006-04-26 21:35:53.275 116 13261.14 724.17 57323.29 88888.00 2006-04-26 21:35:54.275 116 13261.66 724.30 57324.26 88888.00 2006-04-26 21:35:55.275 116 13260.75 724.17 57324.26 88888.00 2006-04-26 21:35:56.275 116 13260.75 724.42 57324.02 88888.00 2006-04-26 21:35:57.275 116 13261.27 723.43 57323.41 88888.00 2006-04-26 21:35:58.275 116 13260.23 723.80 57323.65 88888.00 2006-04-26 21:35:59.275 116 13261.40 724.17 57324.02 88888.00 2006-04-26 21:36:00.275 116 13260.49 723.80 57324.02 88888.00 2006-04-26 21:36:01.275 116 13260.88 723.80 57324.88 88888.00 2006-04-26 21:36:02.275 116 13260.88 723.68 57323.89 88888.00 2006-04-26 21:36:03.275 116 13261.27 724.05 57324.02 88888.00 2006-04-26 21:36:04.275 116 13260.88 723.80 57324.39 88888.00 2006-04-26 21:36:05.275 116 13260.75 723.80 57323.65 88888.00 2006-04-26 21:36:06.275 116 13261.14 724.67 57323.89 88888.00 2006-04-26 21:36:07.275 116 13260.88 724.54 57323.41 88888.00 2006-04-26 21:36:08.275 116 13260.75 724.42 57324.02 88888.00 2006-04-26 21:36:09.275 116 13260.75 724.67 57323.65 88888.00 2006-04-26 21:36:10.275 116 13260.49 724.67 57324.02 88888.00 2006-04-26 21:36:11.275 116 13261.27 724.30 57323.29 88888.00 2006-04-26 21:36:12.275 116 13261.27 724.54 57323.65 88888.00 2006-04-26 21:36:13.275 116 13261.27 723.68 57323.41 88888.00 2006-04-26 21:36:14.275 116 13260.88 724.92 57322.92 88888.00 2006-04-26 21:36:15.275 116 13261.01 724.42 57322.92 88888.00 2006-04-26 21:36:16.275 116 13261.01 724.54 57324.14 88888.00 2006-04-26 21:36:17.275 116 13261.40 724.05 57323.77 88888.00 2006-04-26 21:36:18.275 116 13260.75 724.17 57324.26 88888.00 2006-04-26 21:36:19.275 116 13262.05 724.42 57323.04 88888.00 2006-04-26 21:36:20.275 116 13261.92 723.93 57324.02 88888.00 2006-04-26 21:36:21.275 116 13261.53 725.04 57324.51 88888.00 2006-04-26 21:36:22.275 116 13262.05 724.79 57323.89 88888.00 2006-04-26 21:36:23.275 116 13261.27 725.16 57323.53 88888.00 2006-04-26 21:36:24.275 116 13261.92 724.42 57323.77 88888.00 2006-04-26 21:36:25.275 116 13261.14 724.79 57323.89 88888.00 2006-04-26 21:36:26.275 116 13261.27 724.92 57323.89 88888.00 2006-04-26 21:36:27.275 116 13261.53 724.79 57323.77 88888.00 2006-04-26 21:36:28.275 116 13262.18 725.16 57324.02 88888.00 2006-04-26 21:36:29.275 116 13261.01 724.79 57324.02 88888.00 2006-04-26 21:36:30.275 116 13261.40 724.54 57324.02 88888.00 2006-04-26 21:36:31.275 116 13261.79 725.04 57323.89 88888.00 2006-04-26 21:36:32.275 116 13261.53 725.54 57323.53 88888.00 2006-04-26 21:36:33.275 116 13261.53 725.29 57323.89 88888.00 2006-04-26 21:36:34.275 116 13261.27 725.16 57324.26 88888.00 2006-04-26 21:36:35.275 116 13261.79 725.41 57324.14 88888.00 2006-04-26 21:36:36.275 116 13261.14 725.41 57324.39 88888.00 2006-04-26 21:36:37.275 116 13261.27 725.04 57323.89 88888.00 2006-04-26 21:36:38.275 116 13260.88 725.29 57323.77 88888.00 2006-04-26 21:36:39.275 116 13261.27 725.16 57324.39 88888.00 2006-04-26 21:36:40.275 116 13261.53 724.67 57324.39 88888.00 2006-04-26 21:36:41.275 116 13261.01 724.92 57323.53 88888.00 2006-04-26 21:36:42.275 116 13260.88 725.04 57323.53 88888.00 2006-04-26 21:36:43.275 116 13261.53 724.67 57323.65 88888.00 2006-04-26 21:36:44.275 116 13261.14 724.92 57323.65 88888.00 2006-04-26 21:36:45.275 116 13261.53 724.79 57323.89 88888.00 2006-04-26 21:36:46.275 116 13261.14 725.16 57323.89 88888.00 2006-04-26 21:36:47.275 116 13261.79 725.41 57324.14 88888.00 2006-04-26 21:36:48.275 116 13260.23 725.29 57323.89 88888.00 2006-04-26 21:36:49.275 116 13261.14 726.03 57323.53 88888.00 2006-04-26 21:36:50.275 116 13261.66 726.28 57324.26 88888.00 2006-04-26 21:36:51.275 116 13261.27 726.15 57324.51 88888.00 2006-04-26 21:36:52.275 116 13261.40 725.29 57323.89 88888.00 2006-04-26 21:36:53.275 116 13260.49 726.15 57323.53 88888.00 2006-04-26 21:36:54.275 116 13261.66 725.41 57324.26 88888.00 2006-04-26 21:36:55.275 116 13261.66 725.29 57323.77 88888.00 2006-04-26 21:36:56.275 116 13260.88 725.16 57323.29 88888.00 2006-04-26 21:36:57.275 116 13261.01 725.04 57323.53 88888.00 2006-04-26 21:36:58.275 116 13260.36 725.29 57323.89 88888.00 2006-04-26 21:36:59.275 116 13260.88 725.16 57323.89 88888.00 2006-04-26 21:37:00.275 116 13261.27 725.41 57323.53 88888.00 2006-04-26 21:37:01.275 116 13261.27 725.16 57323.53 88888.00 2006-04-26 21:37:02.275 116 13261.40 724.79 57323.41 88888.00 2006-04-26 21:37:03.275 116 13261.53 724.42 57323.89 88888.00 2006-04-26 21:37:04.275 116 13261.01 724.67 57323.77 88888.00 2006-04-26 21:37:05.275 116 13261.01 724.05 57323.41 88888.00 2006-04-26 21:37:06.275 116 13260.88 724.42 57323.77 88888.00 2006-04-26 21:37:07.275 116 13261.01 723.80 57323.53 88888.00 2006-04-26 21:37:08.275 116 13261.01 724.05 57323.53 88888.00 2006-04-26 21:37:09.275 116 13261.14 723.43 57323.89 88888.00 2006-04-26 21:37:10.275 116 13261.79 723.43 57323.65 88888.00 2006-04-26 21:37:11.275 116 13260.88 724.54 57323.77 88888.00 2006-04-26 21:37:12.275 116 13260.88 724.17 57323.53 88888.00 2006-04-26 21:37:13.275 116 13261.53 724.05 57323.29 88888.00 2006-04-26 21:37:14.275 116 13260.75 724.17 57323.53 88888.00 2006-04-26 21:37:15.275 116 13261.01 723.68 57323.53 88888.00 2006-04-26 21:37:16.275 116 13260.88 724.17 57323.53 88888.00 2006-04-26 21:37:17.275 116 13260.75 723.80 57323.77 88888.00 2006-04-26 21:37:18.275 116 13260.36 724.92 57324.14 88888.00 2006-04-26 21:37:19.275 116 13260.36 724.05 57322.80 88888.00 2006-04-26 21:37:20.275 116 13260.23 724.54 57322.67 88888.00 2006-04-26 21:37:21.275 116 13260.49 723.80 57323.16 88888.00 2006-04-26 21:37:22.275 116 13260.36 724.30 57324.02 88888.00 2006-04-26 21:37:23.275 116 13260.75 724.67 57323.77 88888.00 2006-04-26 21:37:24.275 116 13260.49 723.93 57323.16 88888.00 2006-04-26 21:37:25.275 116 13260.36 724.67 57322.80 88888.00 2006-04-26 21:37:26.275 116 13259.97 724.17 57324.02 88888.00 2006-04-26 21:37:27.275 116 13259.97 724.42 57322.80 88888.00 2006-04-26 21:37:28.275 116 13260.62 724.67 57324.02 88888.00 2006-04-26 21:37:29.275 116 13259.71 724.42 57323.41 88888.00 2006-04-26 21:37:30.275 116 13259.71 724.30 57323.53 88888.00 2006-04-26 21:37:31.275 116 13259.84 724.42 57322.67 88888.00 2006-04-26 21:37:32.275 116 13259.84 724.67 57323.41 88888.00 2006-04-26 21:37:33.275 116 13260.49 724.05 57323.29 88888.00 2006-04-26 21:37:34.275 116 13259.84 723.93 57323.16 88888.00 2006-04-26 21:37:35.275 116 13260.49 724.30 57323.16 88888.00 2006-04-26 21:37:36.275 116 13260.36 724.17 57323.41 88888.00 2006-04-26 21:37:37.275 116 13260.10 723.80 57323.41 88888.00 2006-04-26 21:37:38.275 116 13260.36 724.05 57322.92 88888.00 2006-04-26 21:37:39.275 116 13260.23 723.80 57323.77 88888.00 2006-04-26 21:37:40.275 116 13260.49 723.80 57323.41 88888.00 2006-04-26 21:37:41.275 116 13260.49 723.43 57323.53 88888.00 2006-04-26 21:37:42.275 116 13260.23 723.31 57323.65 88888.00 2006-04-26 21:37:43.275 116 13260.75 723.68 57323.16 88888.00 2006-04-26 21:37:44.275 116 13260.49 723.68 57323.16 88888.00 2006-04-26 21:37:45.275 116 13260.88 723.31 57323.41 88888.00 2006-04-26 21:37:46.275 116 13260.36 723.18 57322.92 88888.00 2006-04-26 21:37:47.275 116 13261.01 723.31 57323.16 88888.00 2006-04-26 21:37:48.275 116 13261.01 723.06 57323.65 88888.00 2006-04-26 21:37:49.275 116 13261.40 723.31 57323.29 88888.00 2006-04-26 21:37:50.275 116 13261.27 723.43 57323.04 88888.00 2006-04-26 21:37:51.275 116 13261.53 723.06 57322.92 88888.00 2006-04-26 21:37:52.275 116 13261.40 723.31 57323.16 88888.00 2006-04-26 21:37:53.275 116 13261.27 724.05 57323.29 88888.00 2006-04-26 21:37:54.275 116 13261.53 723.80 57323.53 88888.00 2006-04-26 21:37:55.275 116 13261.27 724.05 57323.16 88888.00 2006-04-26 21:37:56.275 116 13261.27 724.05 57323.29 88888.00 2006-04-26 21:37:57.275 116 13261.27 724.30 57322.80 88888.00 2006-04-26 21:37:58.275 116 13261.92 724.17 57324.02 88888.00 2006-04-26 21:37:59.275 116 13261.66 723.93 57323.53 88888.00 2006-04-26 21:38:00.275 116 13260.88 723.68 57323.53 88888.00 2006-04-26 21:38:01.275 116 13260.88 724.79 57323.53 88888.00 2006-04-26 21:38:02.275 116 13261.40 724.67 57323.41 88888.00 2006-04-26 21:38:03.275 116 13261.40 725.29 57323.65 88888.00 2006-04-26 21:38:04.275 116 13260.62 724.92 57323.16 88888.00 2006-04-26 21:38:05.275 116 13260.23 724.92 57323.65 88888.00 2006-04-26 21:38:06.275 116 13260.62 725.41 57324.02 88888.00 2006-04-26 21:38:07.275 116 13260.10 724.79 57324.26 88888.00 2006-04-26 21:38:08.275 116 13260.49 725.04 57324.02 88888.00 2006-04-26 21:38:09.275 116 13261.14 725.54 57324.02 88888.00 2006-04-26 21:38:10.275 116 13260.62 725.16 57323.89 88888.00 2006-04-26 21:38:11.275 116 13260.75 724.42 57323.77 88888.00 2006-04-26 21:38:12.275 116 13260.49 725.04 57323.89 88888.00 2006-04-26 21:38:13.275 116 13261.27 724.42 57323.65 88888.00 2006-04-26 21:38:14.275 116 13261.27 725.54 57324.02 88888.00 2006-04-26 21:38:15.275 116 13260.49 725.41 57323.53 88888.00 2006-04-26 21:38:16.275 116 13260.75 725.54 57324.02 88888.00 2006-04-26 21:38:17.275 116 13260.36 724.79 57323.89 88888.00 2006-04-26 21:38:18.275 116 13260.88 724.92 57323.89 88888.00 2006-04-26 21:38:19.275 116 13261.53 725.54 57323.77 88888.00 2006-04-26 21:38:20.275 116 13260.62 724.67 57324.51 88888.00 2006-04-26 21:38:21.275 116 13261.27 724.67 57323.89 88888.00 2006-04-26 21:38:22.275 116 13260.88 724.05 57323.89 88888.00 2006-04-26 21:38:23.275 116 13260.49 724.17 57323.29 88888.00 2006-04-26 21:38:24.275 116 13260.75 724.92 57324.02 88888.00 2006-04-26 21:38:25.275 116 13260.36 724.42 57323.65 88888.00 2006-04-26 21:38:26.275 116 13260.88 724.54 57323.77 88888.00 2006-04-26 21:38:27.275 116 13261.14 723.80 57324.26 88888.00 2006-04-26 21:38:28.275 116 13261.66 725.66 57324.02 88888.00 2006-04-26 21:38:29.275 116 13261.14 724.92 57323.53 88888.00 2006-04-26 21:38:30.275 116 13260.88 724.17 57322.55 88888.00 2006-04-26 21:38:31.275 116 13260.75 724.67 57323.65 88888.00 2006-04-26 21:38:32.275 116 13260.49 724.42 57323.89 88888.00 2006-04-26 21:38:33.275 116 13261.66 724.67 57323.53 88888.00 2006-04-26 21:38:34.275 116 13261.27 724.30 57323.53 88888.00 2006-04-26 21:38:35.275 116 13260.49 724.67 57323.65 88888.00 2006-04-26 21:38:36.275 116 13260.62 724.79 57323.53 88888.00 2006-04-26 21:38:37.275 116 13259.97 724.54 57323.77 88888.00 2006-04-26 21:38:38.275 116 13260.10 724.67 57323.29 88888.00 2006-04-26 21:38:39.275 116 13260.49 724.42 57323.89 88888.00 2006-04-26 21:38:40.275 116 13260.75 724.05 57323.41 88888.00 2006-04-26 21:38:41.275 116 13260.62 725.16 57323.16 88888.00 2006-04-26 21:38:42.275 116 13260.49 723.68 57323.29 88888.00 2006-04-26 21:38:43.275 116 13260.10 724.67 57323.53 88888.00 2006-04-26 21:38:44.275 116 13260.49 724.67 57323.53 88888.00 2006-04-26 21:38:45.275 116 13260.62 724.42 57323.89 88888.00 2006-04-26 21:38:46.275 116 13259.71 724.30 57324.14 88888.00 2006-04-26 21:38:47.275 116 13259.58 724.79 57324.02 88888.00 2006-04-26 21:38:48.275 116 13259.97 724.79 57323.41 88888.00 2006-04-26 21:38:49.275 116 13259.58 723.80 57324.02 88888.00 2006-04-26 21:38:50.275 116 13259.58 724.92 57323.65 88888.00 2006-04-26 21:38:51.275 116 13259.45 724.67 57323.53 88888.00 2006-04-26 21:38:52.275 116 13259.84 724.92 57323.77 88888.00 2006-04-26 21:38:53.275 116 13259.45 724.54 57323.41 88888.00 2006-04-26 21:38:54.275 116 13259.71 724.42 57323.53 88888.00 2006-04-26 21:38:55.275 116 13259.19 724.17 57323.29 88888.00 2006-04-26 21:38:56.275 116 13259.45 724.05 57323.77 88888.00 2006-04-26 21:38:57.275 116 13258.80 724.54 57323.41 88888.00 2006-04-26 21:38:58.275 116 13259.19 723.68 57323.53 88888.00 2006-04-26 21:38:59.275 116 13259.19 724.05 57322.67 88888.00 2006-04-26 21:39:00.275 116 13259.06 723.43 57323.53 88888.00 2006-04-26 21:39:01.275 116 13259.32 724.67 57323.53 88888.00 2006-04-26 21:39:02.275 116 13258.41 724.30 57323.16 88888.00 2006-04-26 21:39:03.275 116 13259.58 724.17 57322.92 88888.00 2006-04-26 21:39:04.275 116 13259.32 724.05 57323.16 88888.00 2006-04-26 21:39:05.275 116 13258.41 724.17 57323.16 88888.00 2006-04-26 21:39:06.275 116 13260.36 724.54 57322.92 88888.00 2006-04-26 21:39:07.275 116 13259.45 724.54 57323.53 88888.00 2006-04-26 21:39:08.275 116 13259.19 723.68 57323.77 88888.00 2006-04-26 21:39:09.275 116 13258.93 723.80 57323.29 88888.00 2006-04-26 21:39:10.275 116 13258.93 724.05 57323.53 88888.00 2006-04-26 21:39:11.275 116 13258.80 723.80 57323.65 88888.00 2006-04-26 21:39:12.275 116 13258.67 724.42 57322.55 88888.00 2006-04-26 21:39:13.275 116 13258.54 725.29 57323.04 88888.00 2006-04-26 21:39:14.275 116 13259.32 724.67 57323.65 88888.00 2006-04-26 21:39:15.275 116 13258.28 724.79 57323.77 88888.00 2006-04-26 21:39:16.275 116 13258.80 725.16 57323.04 88888.00 2006-04-26 21:39:17.274 116 13258.28 724.67 57324.26 88888.00 2006-04-26 21:39:18.274 116 13259.06 725.29 57323.29 88888.00 2006-04-26 21:39:19.274 116 13259.45 725.04 57323.53 88888.00 2006-04-26 21:39:20.274 116 13258.93 724.92 57322.67 88888.00 2006-04-26 21:39:21.274 116 13258.41 724.42 57323.16 88888.00 2006-04-26 21:39:22.274 116 13258.15 725.41 57323.16 88888.00 2006-04-26 21:39:23.274 116 13258.67 725.41 57323.53 88888.00 2006-04-26 21:39:24.274 116 13257.89 724.92 57324.02 88888.00 2006-04-26 21:39:25.274 116 13258.02 724.92 57323.65 88888.00 2006-04-26 21:39:26.274 116 13258.41 725.29 57323.65 88888.00 2006-04-26 21:39:27.274 116 13258.15 725.41 57323.77 88888.00 2006-04-26 21:39:28.274 116 13258.28 724.54 57323.65 88888.00 2006-04-26 21:39:29.274 116 13258.28 724.92 57324.14 88888.00 2006-04-26 21:39:30.274 116 13258.41 725.41 57323.04 88888.00 2006-04-26 21:39:31.274 116 13258.54 725.04 57324.14 88888.00 2006-04-26 21:39:32.274 116 13258.15 725.41 57323.16 88888.00 2006-04-26 21:39:33.274 116 13258.41 725.78 57323.41 88888.00 2006-04-26 21:39:34.274 116 13258.28 725.29 57323.41 88888.00 2006-04-26 21:39:35.274 116 13258.80 725.29 57323.65 88888.00 2006-04-26 21:39:36.274 116 13259.32 725.66 57322.92 88888.00 2006-04-26 21:39:37.274 116 13258.28 725.66 57323.89 88888.00 2006-04-26 21:39:38.274 116 13258.54 725.91 57322.80 88888.00 2006-04-26 21:39:39.274 116 13258.67 725.78 57322.67 88888.00 2006-04-26 21:39:40.274 116 13258.28 725.91 57323.16 88888.00 2006-04-26 21:39:41.274 116 13258.02 724.92 57323.16 88888.00 2006-04-26 21:39:42.274 116 13258.28 725.66 57323.41 88888.00 2006-04-26 21:39:43.274 116 13258.28 725.29 57323.53 88888.00 2006-04-26 21:39:44.274 116 13258.41 725.04 57323.65 88888.00 2006-04-26 21:39:45.274 116 13258.41 725.66 57323.29 88888.00 2006-04-26 21:39:46.274 116 13258.28 725.16 57323.53 88888.00 2006-04-26 21:39:47.274 116 13258.28 725.41 57323.77 88888.00 2006-04-26 21:39:48.274 116 13257.89 725.41 57322.80 88888.00 2006-04-26 21:39:49.274 116 13258.15 725.29 57323.29 88888.00 2006-04-26 21:39:50.274 116 13258.41 724.92 57323.04 88888.00 2006-04-26 21:39:51.274 116 13258.54 725.54 57322.92 88888.00 2006-04-26 21:39:52.274 116 13258.80 724.17 57323.16 88888.00 2006-04-26 21:39:53.274 116 13258.02 724.67 57322.92 88888.00 2006-04-26 21:39:54.274 116 13258.02 724.30 57322.67 88888.00 2006-04-26 21:39:55.274 116 13258.28 725.29 57323.29 88888.00 2006-04-26 21:39:56.274 116 13258.41 725.04 57322.67 88888.00 2006-04-26 21:39:57.274 116 13258.41 725.54 57323.65 88888.00 2006-04-26 21:39:58.274 116 13258.54 724.92 57322.55 88888.00 2006-04-26 21:39:59.274 116 13258.41 725.29 57323.41 88888.00 2006-04-26 21:40:00.274 116 13258.80 725.04 57322.80 88888.00 2006-04-26 21:40:01.274 116 13258.54 724.67 57323.29 88888.00 2006-04-26 21:40:02.274 116 13258.41 724.30 57322.67 88888.00 2006-04-26 21:40:03.274 116 13258.28 724.79 57323.16 88888.00 2006-04-26 21:40:04.274 116 13258.41 725.41 57322.92 88888.00 2006-04-26 21:40:05.274 116 13257.76 724.79 57322.43 88888.00 2006-04-26 21:40:06.274 116 13258.15 724.79 57322.43 88888.00 2006-04-26 21:40:07.274 116 13258.41 724.42 57323.65 88888.00 2006-04-26 21:40:08.274 116 13258.02 724.92 57323.53 88888.00 2006-04-26 21:40:09.274 116 13259.32 724.42 57323.29 88888.00 2006-04-26 21:40:10.274 116 13258.15 724.42 57322.43 88888.00 2006-04-26 21:40:11.274 116 13258.15 724.42 57322.67 88888.00 2006-04-26 21:40:12.274 116 13258.28 725.16 57323.29 88888.00 2006-04-26 21:40:13.274 116 13257.89 724.30 57323.77 88888.00 2006-04-26 21:40:14.274 116 13258.15 724.42 57323.41 88888.00 2006-04-26 21:40:15.274 116 13257.89 724.54 57323.04 88888.00 2006-04-26 21:40:16.274 116 13258.41 724.42 57323.16 88888.00 2006-04-26 21:40:17.274 116 13258.41 724.79 57322.80 88888.00 2006-04-26 21:40:18.274 116 13258.02 725.16 57323.41 88888.00 2006-04-26 21:40:19.274 116 13258.54 723.80 57322.92 88888.00 2006-04-26 21:40:20.274 116 13258.41 725.04 57322.92 88888.00 2006-04-26 21:40:21.274 116 13258.02 724.67 57322.80 88888.00 2006-04-26 21:40:22.274 116 13258.15 724.42 57322.80 88888.00 2006-04-26 21:40:23.274 116 13257.76 724.30 57322.30 88888.00 2006-04-26 21:40:24.274 116 13257.89 724.17 57322.30 88888.00 2006-04-26 21:40:25.274 116 13258.67 724.67 57322.92 88888.00 2006-04-26 21:40:26.274 116 13258.15 724.54 57322.92 88888.00 2006-04-26 21:40:27.274 116 13258.41 724.92 57323.16 88888.00 2006-04-26 21:40:28.274 116 13258.41 724.79 57322.80 88888.00 2006-04-26 21:40:29.274 116 13258.41 724.54 57322.92 88888.00 2006-04-26 21:40:30.274 116 13258.54 724.67 57322.30 88888.00 2006-04-26 21:40:31.274 116 13258.15 725.29 57323.04 88888.00 2006-04-26 21:40:32.274 116 13258.54 724.54 57322.30 88888.00 2006-04-26 21:40:33.274 116 13258.54 724.67 57322.92 88888.00 2006-04-26 21:40:34.274 116 13258.80 724.42 57322.43 88888.00 2006-04-26 21:40:35.274 116 13258.02 725.04 57323.41 88888.00 2006-04-26 21:40:36.274 116 13258.54 725.41 57322.92 88888.00 2006-04-26 21:40:37.274 116 13259.06 724.79 57322.92 88888.00 2006-04-26 21:40:38.274 116 13258.54 725.16 57323.16 88888.00 2006-04-26 21:40:39.274 116 13258.54 724.92 57322.92 88888.00 2006-04-26 21:40:40.274 116 13258.93 725.41 57322.55 88888.00 2006-04-26 21:40:41.274 116 13259.32 726.03 57323.04 88888.00 2006-04-26 21:40:42.274 116 13259.19 725.16 57322.43 88888.00 2006-04-26 21:40:43.274 116 13259.97 724.67 57321.94 88888.00 2006-04-26 21:40:44.274 116 13260.36 725.04 57322.43 88888.00 2006-04-26 21:40:45.274 116 13259.45 724.67 57322.92 88888.00 2006-04-26 21:40:46.274 116 13258.93 725.04 57323.04 88888.00 2006-04-26 21:40:47.274 116 13260.23 724.92 57323.29 88888.00 2006-04-26 21:40:48.274 116 13259.97 724.54 57322.92 88888.00 2006-04-26 21:40:49.274 116 13259.71 725.04 57322.80 88888.00 2006-04-26 21:40:50.274 116 13259.71 725.04 57323.41 88888.00 2006-04-26 21:40:51.274 116 13259.84 725.29 57322.92 88888.00 2006-04-26 21:40:52.274 116 13259.32 724.54 57322.67 88888.00 2006-04-26 21:40:53.274 116 13260.10 724.92 57323.04 88888.00 2006-04-26 21:40:54.274 116 13259.84 724.79 57323.65 88888.00 2006-04-26 21:40:55.274 116 13258.80 724.92 57322.92 88888.00 2006-04-26 21:40:56.274 116 13259.71 724.30 57322.92 88888.00 2006-04-26 21:40:57.274 116 13259.84 724.30 57323.65 88888.00 2006-04-26 21:40:58.274 116 13259.19 723.68 57323.04 88888.00 2006-04-26 21:40:59.274 116 13259.84 723.55 57323.29 88888.00 2006-04-26 21:41:00.274 116 13259.84 723.80 57322.80 88888.00 2006-04-26 21:41:01.274 116 13259.32 724.30 57322.92 88888.00 2006-04-26 21:41:02.274 116 13260.49 723.68 57322.80 88888.00 2006-04-26 21:41:03.274 116 13259.06 723.80 57323.29 88888.00 2006-04-26 21:41:04.274 116 13259.45 723.93 57322.80 88888.00 2006-04-26 21:41:05.274 116 13259.84 723.43 57323.29 88888.00 2006-04-26 21:41:06.274 116 13259.45 724.05 57323.41 88888.00 2006-04-26 21:41:07.274 116 13259.19 723.93 57322.55 88888.00 2006-04-26 21:41:08.274 116 13258.80 724.92 57323.16 88888.00 2006-04-26 21:41:09.274 116 13259.58 723.80 57323.16 88888.00 2006-04-26 21:41:10.274 116 13259.58 724.67 57323.41 88888.00 2006-04-26 21:41:11.274 116 13259.32 723.93 57323.29 88888.00 2006-04-26 21:41:12.274 116 13258.93 724.17 57323.41 88888.00 2006-04-26 21:41:13.274 116 13259.58 724.42 57323.41 88888.00 2006-04-26 21:41:14.274 116 13258.80 723.68 57322.92 88888.00 2006-04-26 21:41:15.274 116 13258.80 725.16 57322.80 88888.00 2006-04-26 21:41:16.274 116 13259.45 725.16 57323.16 88888.00 2006-04-26 21:41:17.274 116 13258.93 725.16 57323.29 88888.00 2006-04-26 21:41:18.274 116 13258.80 725.16 57323.53 88888.00 2006-04-26 21:41:19.274 116 13258.28 725.66 57323.16 88888.00 2006-04-26 21:41:20.274 116 13258.80 725.16 57322.67 88888.00 2006-04-26 21:41:21.274 116 13258.93 725.29 57323.77 88888.00 2006-04-26 21:41:22.274 116 13258.93 725.04 57323.65 88888.00 2006-04-26 21:41:23.274 116 13259.19 725.16 57323.16 88888.00 2006-04-26 21:41:24.274 116 13259.45 725.29 57323.77 88888.00 2006-04-26 21:41:25.274 116 13258.54 725.78 57323.04 88888.00 2006-04-26 21:41:26.274 116 13259.06 724.79 57323.53 88888.00 2006-04-26 21:41:27.274 116 13259.06 725.54 57323.29 88888.00 2006-04-26 21:41:28.274 116 13259.19 725.54 57323.41 88888.00 2006-04-26 21:41:29.274 116 13258.67 725.54 57323.29 88888.00 2006-04-26 21:41:30.274 116 13259.19 725.04 57323.65 88888.00 2006-04-26 21:41:31.274 116 13259.19 724.79 57323.16 88888.00 2006-04-26 21:41:32.274 116 13259.19 724.67 57323.65 88888.00 2006-04-26 21:41:33.274 116 13258.54 725.04 57323.77 88888.00 2006-04-26 21:41:34.274 116 13258.28 725.16 57323.04 88888.00 2006-04-26 21:41:35.274 116 13258.80 724.92 57323.16 88888.00 2006-04-26 21:41:36.274 116 13258.67 724.67 57323.41 88888.00 2006-04-26 21:41:37.274 116 13258.41 725.16 57323.41 88888.00 2006-04-26 21:41:38.274 116 13259.19 724.05 57323.77 88888.00 2006-04-26 21:41:39.274 116 13259.19 724.79 57323.77 88888.00 2006-04-26 21:41:40.274 116 13258.67 725.41 57323.04 88888.00 2006-04-26 21:41:41.274 116 13257.89 724.67 57323.53 88888.00 2006-04-26 21:41:42.274 116 13258.41 724.79 57323.16 88888.00 2006-04-26 21:41:43.274 116 13258.67 724.54 57323.16 88888.00 2006-04-26 21:41:44.274 116 13257.24 724.30 57322.92 88888.00 2006-04-26 21:41:45.274 116 13258.41 724.79 57323.53 88888.00 2006-04-26 21:41:46.274 116 13258.67 724.42 57323.04 88888.00 2006-04-26 21:41:47.274 116 13258.67 724.92 57323.65 88888.00 2006-04-26 21:41:48.274 116 13258.28 724.42 57323.41 88888.00 2006-04-26 21:41:49.274 116 13257.89 724.67 57323.04 88888.00 2006-04-26 21:41:50.274 116 13258.15 724.79 57323.16 88888.00 2006-04-26 21:41:51.274 116 13258.41 724.79 57323.04 88888.00 2006-04-26 21:41:52.274 116 13258.41 724.79 57323.41 88888.00 2006-04-26 21:41:53.274 116 13258.15 725.66 57323.65 88888.00 2006-04-26 21:41:54.274 116 13258.15 725.78 57323.41 88888.00 2006-04-26 21:41:55.274 116 13258.02 725.16 57323.29 88888.00 2006-04-26 21:41:56.274 116 13258.41 726.15 57323.89 88888.00 2006-04-26 21:41:57.274 116 13258.02 725.41 57323.77 88888.00 2006-04-26 21:41:58.274 116 13258.41 725.91 57323.65 88888.00 2006-04-26 21:41:59.274 116 13257.63 726.28 57323.29 88888.00 2006-04-26 21:42:00.274 116 13258.02 726.03 57324.14 88888.00 2006-04-26 21:42:01.274 116 13258.54 726.40 57324.39 88888.00 2006-04-26 21:42:02.274 116 13258.28 726.15 57323.04 88888.00 2006-04-26 21:42:03.274 116 13257.76 726.15 57323.53 88888.00 2006-04-26 21:42:04.274 116 13258.15 726.28 57323.29 88888.00 2006-04-26 21:42:05.274 116 13257.89 726.15 57323.77 88888.00 2006-04-26 21:42:06.274 116 13258.41 726.03 57324.14 88888.00 2006-04-26 21:42:07.274 116 13258.54 726.40 57322.92 88888.00 2006-04-26 21:42:08.274 116 13258.02 725.66 57323.04 88888.00 2006-04-26 21:42:09.274 116 13258.02 725.54 57323.53 88888.00 2006-04-26 21:42:10.274 116 13258.02 725.91 57323.41 88888.00 2006-04-26 21:42:11.274 116 13257.89 725.78 57322.92 88888.00 2006-04-26 21:42:12.274 116 13257.11 725.16 57324.51 88888.00 2006-04-26 21:42:13.274 116 13257.76 725.29 57323.41 88888.00 2006-04-26 21:42:14.274 116 13258.80 725.41 57323.89 88888.00 2006-04-26 21:42:15.274 116 13258.28 725.54 57323.65 88888.00 2006-04-26 21:42:16.274 116 13257.37 724.54 57323.41 88888.00 2006-04-26 21:42:17.274 116 13258.15 724.54 57323.65 88888.00 2006-04-26 21:42:18.274 116 13257.37 725.29 57323.53 88888.00 2006-04-26 21:42:19.274 116 13257.37 725.29 57323.04 88888.00 2006-04-26 21:42:20.274 116 13257.89 725.04 57323.04 88888.00 2006-04-26 21:42:21.274 116 13257.11 725.54 57323.04 88888.00 2006-04-26 21:42:22.274 116 13256.72 725.04 57323.77 88888.00 2006-04-26 21:42:23.274 116 13257.11 725.04 57323.41 88888.00 2006-04-26 21:42:24.274 116 13257.50 724.92 57323.53 88888.00 2006-04-26 21:42:25.274 116 13256.59 725.41 57323.41 88888.00 2006-04-26 21:42:26.274 116 13257.24 724.67 57322.92 88888.00 2006-04-26 21:42:27.274 116 13257.50 725.29 57323.53 88888.00 2006-04-26 21:42:28.274 116 13256.20 725.29 57323.04 88888.00 2006-04-26 21:42:29.274 116 13256.33 725.66 57322.92 88888.00 2006-04-26 21:42:30.274 116 13257.63 724.92 57323.41 88888.00 2006-04-26 21:42:31.274 116 13257.11 724.92 57322.80 88888.00 2006-04-26 21:42:32.274 116 13256.72 725.91 57323.53 88888.00 2006-04-26 21:42:33.274 116 13256.85 724.92 57322.80 88888.00 2006-04-26 21:42:34.274 116 13257.37 725.29 57323.29 88888.00 2006-04-26 21:42:35.274 116 13256.59 724.92 57323.29 88888.00 2006-04-26 21:42:36.274 116 13256.46 725.29 57323.53 88888.00 2006-04-26 21:42:37.274 116 13256.59 725.04 57323.41 88888.00 2006-04-26 21:42:38.274 116 13256.20 725.16 57322.92 88888.00 2006-04-26 21:42:39.274 116 13256.98 725.16 57322.92 88888.00 2006-04-26 21:42:40.274 116 13256.46 725.41 57322.80 88888.00 2006-04-26 21:42:41.274 116 13257.24 724.79 57324.39 88888.00 2006-04-26 21:42:42.274 116 13257.24 725.16 57322.43 88888.00 2006-04-26 21:42:43.274 116 13256.72 724.54 57323.04 88888.00 2006-04-26 21:42:44.274 116 13256.46 725.29 57323.29 88888.00 2006-04-26 21:42:45.274 116 13256.85 725.04 57323.16 88888.00 2006-04-26 21:42:46.274 116 13256.33 725.04 57322.80 88888.00 2006-04-26 21:42:47.274 116 13257.24 725.16 57322.67 88888.00 2006-04-26 21:42:48.274 116 13257.76 724.42 57322.80 88888.00 2006-04-26 21:42:49.274 116 13256.59 724.67 57323.16 88888.00 2006-04-26 21:42:50.274 116 13257.24 724.54 57323.16 88888.00 2006-04-26 21:42:51.274 116 13257.50 724.92 57323.41 88888.00 2006-04-26 21:42:52.274 116 13257.50 724.92 57322.43 88888.00 2006-04-26 21:42:53.274 116 13256.98 724.79 57323.04 88888.00 2006-04-26 21:42:54.274 116 13257.50 724.30 57322.80 88888.00 2006-04-26 21:42:55.274 116 13257.37 724.79 57322.30 88888.00 2006-04-26 21:42:56.274 116 13257.11 724.05 57323.04 88888.00 2006-04-26 21:42:57.274 116 13257.50 724.42 57322.55 88888.00 2006-04-26 21:42:58.274 116 13257.24 724.30 57322.55 88888.00 2006-04-26 21:42:59.274 116 13258.02 724.67 57322.92 88888.00 2006-04-26 21:43:00.274 116 13257.37 724.67 57322.80 88888.00 2006-04-26 21:43:01.274 116 13257.76 724.42 57323.77 88888.00 2006-04-26 21:43:02.274 116 13257.63 724.30 57322.06 88888.00 2006-04-26 21:43:03.274 116 13257.89 724.42 57322.30 88888.00 2006-04-26 21:43:04.274 116 13257.37 724.42 57322.43 88888.00 2006-04-26 21:43:05.274 116 13257.37 724.05 57323.29 88888.00 2006-04-26 21:43:06.274 116 13257.24 724.79 57322.80 88888.00 2006-04-26 21:43:07.274 116 13258.15 724.92 57322.43 88888.00 2006-04-26 21:43:08.274 116 13257.37 724.30 57322.55 88888.00 2006-04-26 21:43:09.274 116 13258.02 724.42 57322.80 88888.00 2006-04-26 21:43:10.274 116 13258.02 725.04 57322.43 88888.00 2006-04-26 21:43:11.274 116 13258.28 724.42 57322.30 88888.00 2006-04-26 21:43:12.274 116 13258.28 724.42 57322.92 88888.00 2006-04-26 21:43:13.274 116 13258.67 724.05 57322.67 88888.00 2006-04-26 21:43:14.274 116 13258.15 724.54 57322.80 88888.00 2006-04-26 21:43:15.274 116 13258.15 724.79 57322.43 88888.00 2006-04-26 21:43:16.274 116 13257.50 724.79 57322.92 88888.00 2006-04-26 21:43:17.274 116 13258.02 724.79 57322.80 88888.00 2006-04-26 21:43:18.274 116 13258.54 724.79 57323.04 88888.00 2006-04-26 21:43:19.274 116 13257.50 724.42 57323.16 88888.00 2006-04-26 21:43:20.274 116 13258.15 724.79 57322.80 88888.00 2006-04-26 21:43:21.274 116 13257.76 725.16 57322.30 88888.00 2006-04-26 21:43:22.274 116 13257.63 724.79 57322.67 88888.00 2006-04-26 21:43:23.274 116 13257.76 724.30 57323.16 88888.00 2006-04-26 21:43:24.274 116 13258.28 724.92 57323.65 88888.00 2006-04-26 21:43:25.274 116 13257.89 725.04 57323.16 88888.00 2006-04-26 21:43:26.274 116 13258.28 723.93 57322.80 88888.00 2006-04-26 21:43:27.274 116 13257.89 724.54 57322.67 88888.00 2006-04-26 21:43:28.274 116 13257.89 724.42 57323.41 88888.00 2006-04-26 21:43:29.274 116 13257.50 723.93 57322.80 88888.00 2006-04-26 21:43:30.274 116 13257.37 724.79 57323.16 88888.00 2006-04-26 21:43:31.274 116 13257.37 724.67 57322.43 88888.00 2006-04-26 21:43:32.274 116 13257.37 724.79 57322.80 88888.00 2006-04-26 21:43:33.274 116 13256.98 725.04 57323.04 88888.00 2006-04-26 21:43:34.274 116 13257.11 724.79 57322.30 88888.00 2006-04-26 21:43:35.274 116 13256.72 724.67 57322.55 88888.00 2006-04-26 21:43:36.274 116 13257.11 724.17 57322.43 88888.00 2006-04-26 21:43:37.274 116 13257.37 725.04 57323.41 88888.00 2006-04-26 21:43:38.274 116 13257.76 725.16 57322.55 88888.00 2006-04-26 21:43:39.274 116 13257.11 725.04 57322.30 88888.00 2006-04-26 21:43:40.274 116 13257.50 724.42 57322.80 88888.00 2006-04-26 21:43:41.274 116 13257.11 725.04 57322.92 88888.00 2006-04-26 21:43:42.274 116 13257.63 724.67 57322.43 88888.00 2006-04-26 21:43:43.274 116 13256.85 724.42 57322.67 88888.00 2006-04-26 21:43:44.274 116 13257.89 724.79 57322.30 88888.00 2006-04-26 21:43:45.274 116 13257.63 724.92 57323.29 88888.00 2006-04-26 21:43:46.274 116 13257.89 724.92 57322.43 88888.00 2006-04-26 21:43:47.274 116 13258.54 724.54 57322.55 88888.00 2006-04-26 21:43:48.274 116 13257.37 724.67 57322.67 88888.00 2006-04-26 21:43:49.274 116 13258.28 724.17 57322.43 88888.00 2006-04-26 21:43:50.274 116 13258.02 724.67 57322.92 88888.00 2006-04-26 21:43:51.274 116 13258.41 724.30 57322.43 88888.00 2006-04-26 21:43:52.274 116 13257.24 724.54 57322.30 88888.00 2006-04-26 21:43:53.274 116 13258.15 724.30 57322.67 88888.00 2006-04-26 21:43:54.274 116 13258.02 724.05 57322.92 88888.00 2006-04-26 21:43:55.274 116 13258.02 724.05 57322.30 88888.00 2006-04-26 21:43:56.274 116 13258.15 724.54 57322.55 88888.00 2006-04-26 21:43:57.274 116 13258.15 724.42 57323.04 88888.00 2006-04-26 21:43:58.274 116 13258.15 724.05 57322.92 88888.00 2006-04-26 21:43:59.274 116 13257.89 724.42 57322.30 88888.00 2006-04-26 21:44:00.274 116 13258.15 724.42 57323.53 88888.00 2006-04-26 21:44:01.274 116 13259.06 723.80 57323.04 88888.00 2006-04-26 21:44:02.274 116 13258.28 724.05 57323.16 88888.00 2006-04-26 21:44:03.274 116 13258.41 723.80 57322.80 88888.00 2006-04-26 21:44:04.274 116 13258.28 724.42 57322.80 88888.00 2006-04-26 21:44:05.274 116 13258.80 724.17 57323.41 88888.00 2006-04-26 21:44:06.274 116 13258.41 723.93 57323.04 88888.00 2006-04-26 21:44:07.274 116 13258.80 724.42 57322.80 88888.00 2006-04-26 21:44:08.274 116 13258.80 724.54 57322.80 88888.00 2006-04-26 21:44:09.274 116 13258.80 724.92 57322.80 88888.00 2006-04-26 21:44:10.274 116 13258.28 724.17 57323.16 88888.00 2006-04-26 21:44:11.274 116 13258.80 724.30 57323.04 88888.00 2006-04-26 21:44:12.274 116 13258.54 724.17 57323.04 88888.00 2006-04-26 21:44:13.274 116 13258.67 724.67 57323.16 88888.00 2006-04-26 21:44:14.274 116 13257.89 724.17 57322.92 88888.00 2006-04-26 21:44:15.274 116 13258.15 723.55 57323.16 88888.00 2006-04-26 21:44:16.274 116 13258.02 723.80 57323.29 88888.00 2006-04-26 21:44:17.274 116 13258.02 723.80 57322.43 88888.00 2006-04-26 21:44:18.274 116 13257.89 724.30 57322.18 88888.00 2006-04-26 21:44:19.274 116 13258.15 724.05 57322.92 88888.00 2006-04-26 21:44:20.274 116 13258.15 723.93 57323.16 88888.00 2006-04-26 21:44:21.274 116 13258.02 723.93 57323.29 88888.00 2006-04-26 21:44:22.274 116 13257.76 724.05 57323.65 88888.00 2006-04-26 21:44:23.274 116 13258.15 724.17 57323.41 88888.00 2006-04-26 21:44:24.274 116 13258.15 724.05 57322.80 88888.00 2006-04-26 21:44:25.274 116 13258.41 723.43 57323.04 88888.00 2006-04-26 21:44:26.274 116 13257.76 724.17 57323.04 88888.00 2006-04-26 21:44:27.274 116 13258.02 724.05 57322.67 88888.00 2006-04-26 21:44:28.274 116 13256.98 724.42 57322.67 88888.00 2006-04-26 21:44:29.274 116 13258.15 723.43 57322.80 88888.00 2006-04-26 21:44:30.274 116 13257.76 723.68 57323.29 88888.00 2006-04-26 21:44:31.274 116 13258.54 724.79 57323.29 88888.00 2006-04-26 21:44:32.274 116 13258.15 724.05 57322.92 88888.00 2006-04-26 21:44:33.274 116 13258.28 723.80 57323.29 88888.00 2006-04-26 21:44:34.274 116 13258.28 723.18 57323.29 88888.00 2006-04-26 21:44:35.274 116 13257.89 724.05 57323.65 88888.00 2006-04-26 21:44:36.274 116 13258.15 723.68 57323.41 88888.00 2006-04-26 21:44:37.274 116 13258.15 723.80 57323.41 88888.00 2006-04-26 21:44:38.274 116 13258.80 723.31 57323.16 88888.00 2006-04-26 21:44:39.274 116 13258.54 724.42 57322.80 88888.00 2006-04-26 21:44:40.274 116 13258.15 724.17 57323.29 88888.00 2006-04-26 21:44:41.274 116 13258.80 724.30 57323.53 88888.00 2006-04-26 21:44:42.274 116 13257.89 724.17 57323.16 88888.00 2006-04-26 21:44:43.274 116 13258.15 724.54 57323.41 88888.00 2006-04-26 21:44:44.274 116 13257.89 723.93 57323.41 88888.00 2006-04-26 21:44:45.274 116 13257.89 724.67 57324.02 88888.00 2006-04-26 21:44:46.274 116 13258.41 723.80 57323.29 88888.00 2006-04-26 21:44:47.274 116 13259.06 724.79 57323.16 88888.00 2006-04-26 21:44:48.274 116 13257.76 723.43 57324.14 88888.00 2006-04-26 21:44:49.274 116 13258.15 724.79 57323.77 88888.00 2006-04-26 21:44:50.274 116 13258.15 724.17 57322.80 88888.00 2006-04-26 21:44:51.274 116 13258.41 723.80 57323.41 88888.00 2006-04-26 21:44:52.274 116 13258.41 724.79 57323.41 88888.00 2006-04-26 21:44:53.274 116 13258.15 723.68 57323.16 88888.00 2006-04-26 21:44:54.274 116 13258.28 723.93 57323.65 88888.00 2006-04-26 21:44:55.274 116 13258.41 723.43 57323.77 88888.00 2006-04-26 21:44:56.274 116 13258.28 723.80 57323.53 88888.00 2006-04-26 21:44:57.274 116 13258.41 723.93 57323.53 88888.00 2006-04-26 21:44:58.274 116 13257.89 723.80 57323.65 88888.00 2006-04-26 21:44:59.274 116 13258.02 724.17 57323.29 88888.00 2006-04-26 21:45:00.274 116 13258.41 724.30 57323.65 88888.00 2006-04-26 21:45:01.274 116 13258.93 723.43 57323.16 88888.00 2006-04-26 21:45:02.274 116 13259.19 723.43 57323.16 88888.00 2006-04-26 21:45:03.274 116 13258.80 723.68 57323.41 88888.00 2006-04-26 21:45:04.274 116 13258.28 724.67 57324.02 88888.00 2006-04-26 21:45:05.274 116 13258.80 723.31 57323.53 88888.00 2006-04-26 21:45:06.274 116 13259.06 724.17 57323.77 88888.00 2006-04-26 21:45:07.274 116 13259.45 723.80 57323.41 88888.00 2006-04-26 21:45:08.274 116 13258.93 724.42 57323.41 88888.00 2006-04-26 21:45:09.274 116 13258.93 724.17 57323.16 88888.00 2006-04-26 21:45:10.274 116 13258.93 724.30 57323.41 88888.00 2006-04-26 21:45:11.274 116 13258.80 723.80 57322.92 88888.00 2006-04-26 21:45:12.274 116 13259.06 723.68 57323.53 88888.00 2006-04-26 21:45:13.274 116 13259.32 723.93 57323.29 88888.00 2006-04-26 21:45:14.274 116 13259.45 724.54 57323.65 88888.00 2006-04-26 21:45:15.274 116 13258.80 724.05 57323.29 88888.00 2006-04-26 21:45:16.274 116 13259.06 724.30 57323.65 88888.00 2006-04-26 21:45:17.274 116 13259.19 725.04 57323.53 88888.00 2006-04-26 21:45:18.274 116 13259.32 724.17 57323.89 88888.00 2006-04-26 21:45:19.274 116 13258.67 724.17 57324.14 88888.00 2006-04-26 21:45:20.274 116 13258.80 724.54 57324.14 88888.00 2006-04-26 21:45:21.274 116 13258.67 724.42 57323.77 88888.00 2006-04-26 21:45:22.274 116 13259.19 724.67 57323.89 88888.00 2006-04-26 21:45:23.274 116 13259.45 723.68 57323.53 88888.00 2006-04-26 21:45:24.274 116 13259.71 724.17 57324.02 88888.00 2006-04-26 21:45:25.274 116 13259.32 724.42 57323.41 88888.00 2006-04-26 21:45:26.274 116 13259.06 725.16 57323.65 88888.00 2006-04-26 21:45:27.274 116 13260.23 724.17 57324.14 88888.00 2006-04-26 21:45:28.274 116 13259.45 724.79 57323.53 88888.00 2006-04-26 21:45:29.274 116 13259.32 724.42 57324.26 88888.00 2006-04-26 21:45:30.274 116 13259.71 724.79 57323.65 88888.00 2006-04-26 21:45:31.274 116 13258.67 724.42 57323.77 88888.00 2006-04-26 21:45:32.274 116 13259.58 724.17 57323.65 88888.00 2006-04-26 21:45:33.274 116 13259.45 724.42 57324.63 88888.00 2006-04-26 21:45:34.274 116 13259.97 724.30 57323.77 88888.00 2006-04-26 21:45:35.274 116 13259.19 723.80 57323.41 88888.00 2006-04-26 21:45:36.274 116 13259.84 724.17 57324.14 88888.00 2006-04-26 21:45:37.274 116 13259.58 723.80 57323.65 88888.00 2006-04-26 21:45:38.274 116 13259.58 724.42 57323.89 88888.00 2006-04-26 21:45:39.274 116 13260.23 723.55 57323.77 88888.00 2006-04-26 21:45:40.274 116 13259.71 723.31 57324.63 88888.00 2006-04-26 21:45:41.274 116 13260.36 723.93 57324.14 88888.00 2006-04-26 21:45:42.274 116 13259.19 722.93 57323.65 88888.00 2006-04-26 21:45:43.274 116 13260.75 723.80 57323.65 88888.00 2006-04-26 21:45:44.274 116 13260.75 723.68 57324.51 88888.00 2006-04-26 21:45:45.274 116 13259.71 723.68 57324.75 88888.00 2006-04-26 21:45:46.274 116 13260.62 722.93 57324.51 88888.00 2006-04-26 21:45:47.274 116 13260.75 723.31 57323.16 88888.00 2006-04-26 21:45:48.274 116 13259.97 723.93 57324.02 88888.00 2006-04-26 21:45:49.274 116 13260.10 724.17 57323.89 88888.00 2006-04-26 21:45:50.274 116 13260.10 723.31 57324.14 88888.00 2006-04-26 21:45:51.274 116 13260.23 723.18 57323.16 88888.00 2006-04-26 21:45:52.274 116 13258.93 723.80 57324.02 88888.00 2006-04-26 21:45:53.274 116 13260.10 723.31 57323.77 88888.00 2006-04-26 21:45:54.274 116 13260.10 722.81 57323.77 88888.00 2006-04-26 21:45:55.274 116 13259.84 723.80 57324.14 88888.00 2006-04-26 21:45:56.274 116 13260.36 723.80 57324.26 88888.00 2006-04-26 21:45:57.274 116 13260.10 723.93 57324.02 88888.00 2006-04-26 21:45:58.274 116 13259.97 724.30 57325.00 88888.00 2006-04-26 21:45:59.274 116 13259.71 723.93 57324.63 88888.00 2006-04-26 21:46:00.274 116 13260.23 723.93 57323.65 88888.00 2006-04-26 21:46:01.274 116 13259.84 724.05 57323.89 88888.00 2006-04-26 21:46:02.274 116 13259.84 723.55 57323.89 88888.00 2006-04-26 21:46:03.274 116 13260.36 723.55 57323.65 88888.00 2006-04-26 21:46:04.274 116 13260.23 723.93 57324.39 88888.00 2006-04-26 21:46:05.274 116 13259.58 724.05 57323.29 88888.00 2006-04-26 21:46:06.274 116 13259.58 724.67 57323.41 88888.00 2006-04-26 21:46:07.274 116 13260.10 723.80 57324.39 88888.00 2006-04-26 21:46:08.274 116 13260.23 723.93 57323.53 88888.00 2006-04-26 21:46:09.274 116 13259.58 724.05 57324.39 88888.00 2006-04-26 21:46:10.274 116 13260.10 724.30 57324.26 88888.00 2006-04-26 21:46:11.274 116 13259.97 723.43 57324.26 88888.00 2006-04-26 21:46:12.274 116 13260.49 724.05 57324.26 88888.00 2006-04-26 21:46:13.274 116 13259.71 724.05 57324.39 88888.00 2006-04-26 21:46:14.274 116 13260.36 723.06 57324.02 88888.00 2006-04-26 21:46:15.274 116 13259.71 722.93 57324.02 88888.00 2006-04-26 21:46:16.274 116 13260.23 722.81 57324.26 88888.00 2006-04-26 21:46:17.274 116 13259.71 721.94 57324.39 88888.00 2006-04-26 21:46:18.274 116 13259.84 722.69 57323.77 88888.00 2006-04-26 21:46:19.274 116 13260.49 722.44 57324.63 88888.00 2006-04-26 21:46:20.274 116 13260.62 722.32 57324.14 88888.00 2006-04-26 21:46:21.274 116 13259.32 722.56 57323.65 88888.00 2006-04-26 21:46:22.274 116 13259.84 722.69 57323.29 88888.00 2006-04-26 21:46:23.274 116 13260.10 722.44 57323.77 88888.00 2006-04-26 21:46:24.274 116 13260.36 722.56 57323.77 88888.00 2006-04-26 21:46:25.274 116 13260.23 722.44 57323.77 88888.00 2006-04-26 21:46:26.274 116 13260.23 722.56 57324.02 88888.00 2006-04-26 21:46:27.274 116 13260.23 722.69 57323.77 88888.00 2006-04-26 21:46:28.274 116 13259.97 722.93 57324.26 88888.00 2006-04-26 21:46:29.274 116 13260.10 723.18 57323.89 88888.00 2006-04-26 21:46:30.274 116 13260.49 722.56 57324.14 88888.00 2006-04-26 21:46:31.274 116 13259.84 722.69 57324.39 88888.00 2006-04-26 21:46:32.274 116 13258.93 723.06 57323.41 88888.00 2006-04-26 21:46:33.274 116 13259.97 723.31 57324.02 88888.00 2006-04-26 21:46:34.274 116 13259.97 723.06 57323.89 88888.00 2006-04-26 21:46:35.274 116 13259.84 723.31 57324.14 88888.00 2006-04-26 21:46:36.274 116 13260.36 723.31 57324.02 88888.00 2006-04-26 21:46:37.274 116 13259.71 723.93 57324.63 88888.00 2006-04-26 21:46:38.274 116 13260.23 724.05 57323.89 88888.00 2006-04-26 21:46:39.274 116 13259.06 723.43 57324.14 88888.00 2006-04-26 21:46:40.274 116 13259.84 724.42 57323.53 88888.00 2006-04-26 21:46:41.274 116 13259.45 723.68 57323.89 88888.00 2006-04-26 21:46:42.274 116 13258.93 723.18 57324.14 88888.00 2006-04-26 21:46:43.274 116 13259.32 722.81 57323.29 88888.00 2006-04-26 21:46:44.274 116 13258.54 723.31 57323.89 88888.00 2006-04-26 21:46:45.274 116 13259.06 724.17 57323.65 88888.00 2006-04-26 21:46:46.274 116 13259.06 723.55 57323.89 88888.00 2006-04-26 21:46:47.274 116 13258.54 723.43 57323.65 88888.00 2006-04-26 21:46:48.274 116 13258.80 724.05 57324.02 88888.00 2006-04-26 21:46:49.274 116 13258.80 723.43 57323.41 88888.00 2006-04-26 21:46:50.274 116 13258.54 723.31 57323.29 88888.00 2006-04-26 21:46:51.274 116 13259.19 723.55 57324.14 88888.00 2006-04-26 21:46:52.274 116 13259.19 722.69 57323.41 88888.00 2006-04-26 21:46:53.274 116 13258.93 723.31 57323.53 88888.00 2006-04-26 21:46:54.274 116 13259.19 723.31 57324.26 88888.00 2006-04-26 21:46:55.274 116 13259.84 722.56 57323.53 88888.00 2006-04-26 21:46:56.274 116 13260.23 722.93 57324.51 88888.00 2006-04-26 21:46:57.274 116 13258.93 722.07 57324.02 88888.00 2006-04-26 21:46:58.274 116 13259.71 722.56 57324.14 88888.00 2006-04-26 21:46:59.274 116 13259.45 722.19 57324.51 88888.00 2006-04-26 21:47:00.274 116 13259.45 722.69 57323.65 88888.00 2006-04-26 21:47:01.274 116 13259.71 723.06 57324.14 88888.00 2006-04-26 21:47:02.274 116 13259.84 723.06 57323.65 88888.00 2006-04-26 21:47:03.274 116 13259.45 722.93 57323.41 88888.00 2006-04-26 21:47:04.274 116 13260.23 723.31 57323.41 88888.00 2006-04-26 21:47:05.274 116 13259.71 722.93 57324.14 88888.00 2006-04-26 21:47:06.274 116 13259.71 722.69 57324.02 88888.00 2006-04-26 21:47:07.274 116 13259.58 723.93 57323.77 88888.00 2006-04-26 21:47:08.274 116 13259.97 723.43 57323.77 88888.00 2006-04-26 21:47:09.274 116 13259.71 723.06 57323.89 88888.00 2006-04-26 21:47:10.274 116 13259.71 722.93 57324.14 88888.00 2006-04-26 21:47:11.274 116 13260.62 723.68 57324.02 88888.00 2006-04-26 21:47:12.274 116 13259.84 723.80 57323.89 88888.00 2006-04-26 21:47:13.274 116 13259.71 724.30 57323.77 88888.00 2006-04-26 21:47:14.274 116 13259.84 724.67 57324.88 88888.00 2006-04-26 21:47:15.274 116 13259.58 724.17 57323.41 88888.00 2006-04-26 21:47:16.274 116 13260.23 724.05 57323.53 88888.00 2006-04-26 21:47:17.274 116 13259.97 724.67 57323.77 88888.00 2006-04-26 21:47:18.274 116 13259.19 724.79 57323.77 88888.00 2006-04-26 21:47:19.274 116 13259.58 724.05 57324.39 88888.00 2006-04-26 21:47:20.274 116 13259.19 724.67 57324.26 88888.00 2006-04-26 21:47:21.274 116 13259.45 724.54 57324.39 88888.00 2006-04-26 21:47:22.274 116 13259.06 723.93 57324.02 88888.00 2006-04-26 21:47:23.274 116 13259.19 724.42 57324.26 88888.00 2006-04-26 21:47:24.274 116 13259.71 724.67 57324.39 88888.00 2006-04-26 21:47:25.274 116 13259.45 724.54 57324.39 88888.00 2006-04-26 21:47:26.274 116 13259.58 724.05 57324.39 88888.00 2006-04-26 21:47:27.274 116 13259.32 724.42 57324.26 88888.00 2006-04-26 21:47:28.274 116 13259.45 724.05 57324.14 88888.00 2006-04-26 21:47:29.274 116 13259.58 724.30 57323.89 88888.00 2006-04-26 21:47:30.274 116 13259.06 724.05 57323.77 88888.00 2006-04-26 21:47:31.274 116 13259.19 723.55 57324.39 88888.00 2006-04-26 21:47:32.274 116 13259.45 724.05 57324.26 88888.00 2006-04-26 21:47:33.274 116 13260.10 724.05 57323.89 88888.00 2006-04-26 21:47:34.274 116 13260.23 723.80 57323.77 88888.00 2006-04-26 21:47:35.274 116 13259.45 723.31 57324.39 88888.00 2006-04-26 21:47:36.274 116 13260.23 723.43 57323.89 88888.00 2006-04-26 21:47:37.274 116 13260.10 722.93 57324.14 88888.00 2006-04-26 21:47:38.274 116 13259.71 723.68 57323.89 88888.00 2006-04-26 21:47:39.274 116 13260.10 723.18 57324.02 88888.00 2006-04-26 21:47:40.274 116 13260.10 723.93 57323.77 88888.00 2006-04-26 21:47:41.274 116 13260.10 723.55 57323.77 88888.00 2006-04-26 21:47:42.274 116 13259.58 723.80 57323.77 88888.00 2006-04-26 21:47:43.274 116 13260.36 723.93 57324.02 88888.00 2006-04-26 21:47:44.274 116 13259.19 722.93 57323.41 88888.00 2006-04-26 21:47:45.274 116 13259.45 723.06 57324.14 88888.00 2006-04-26 21:47:46.274 116 13259.06 722.56 57324.26 88888.00 2006-04-26 21:47:47.274 116 13259.84 723.55 57324.02 88888.00 2006-04-26 21:47:48.274 116 13259.45 723.43 57324.02 88888.00 2006-04-26 21:47:49.274 116 13259.19 723.68 57322.80 88888.00 2006-04-26 21:47:50.274 116 13259.32 723.06 57324.63 88888.00 2006-04-26 21:47:51.274 116 13258.67 723.43 57323.53 88888.00 2006-04-26 21:47:52.274 116 13258.80 723.55 57323.89 88888.00 2006-04-26 21:47:53.274 116 13258.80 723.43 57323.53 88888.00 2006-04-26 21:47:54.274 116 13258.93 723.43 57323.89 88888.00 2006-04-26 21:47:55.274 116 13259.32 723.06 57323.77 88888.00 2006-04-26 21:47:56.274 116 13258.54 723.68 57323.89 88888.00 2006-04-26 21:47:57.274 116 13258.80 723.68 57323.77 88888.00 2006-04-26 21:47:58.274 116 13257.63 723.55 57323.65 88888.00 2006-04-26 21:47:59.274 116 13258.54 723.18 57324.39 88888.00 2006-04-26 21:48:00.274 116 13258.80 723.06 57323.77 88888.00 2006-04-26 21:48:01.274 116 13258.41 723.18 57323.53 88888.00 2006-04-26 21:48:02.274 116 13258.67 723.31 57323.65 88888.00 2006-04-26 21:48:03.274 116 13258.93 723.55 57323.16 88888.00 2006-04-26 21:48:04.274 116 13259.06 722.93 57324.14 88888.00 2006-04-26 21:48:05.274 116 13258.54 723.68 57323.89 88888.00 2006-04-26 21:48:06.274 116 13259.19 722.93 57324.14 88888.00 2006-04-26 21:48:07.274 116 13258.54 722.69 57323.89 88888.00 2006-04-26 21:48:08.274 116 13259.45 723.43 57323.04 88888.00 2006-04-26 21:48:09.274 116 13258.80 722.93 57323.65 88888.00 2006-04-26 21:48:10.274 116 13259.19 723.18 57323.04 88888.00 2006-04-26 21:48:11.274 116 13259.06 722.93 57323.04 88888.00 2006-04-26 21:48:12.274 116 13258.93 723.18 57323.04 88888.00 2006-04-26 21:48:13.274 116 13259.97 722.81 57323.16 88888.00 2006-04-26 21:48:14.274 116 13259.06 723.06 57323.77 88888.00 2006-04-26 21:48:15.274 116 13259.32 722.81 57323.29 88888.00 2006-04-26 21:48:16.274 116 13259.71 723.06 57323.77 88888.00 2006-04-26 21:48:17.274 116 13259.71 723.80 57323.89 88888.00 2006-04-26 21:48:18.274 116 13259.45 723.18 57323.29 88888.00 2006-04-26 21:48:19.274 116 13259.32 723.18 57323.53 88888.00 2006-04-26 21:48:20.274 116 13260.10 722.93 57323.41 88888.00 2006-04-26 21:48:21.274 116 13259.84 722.93 57324.02 88888.00 2006-04-26 21:48:22.274 116 13259.71 723.68 57323.29 88888.00 2006-04-26 21:48:23.274 116 13260.10 723.80 57322.92 88888.00 2006-04-26 21:48:24.274 116 13260.36 723.80 57323.65 88888.00 2006-04-26 21:48:25.274 116 13259.58 723.55 57324.26 88888.00 2006-04-26 21:48:26.274 116 13259.84 723.68 57323.53 88888.00 2006-04-26 21:48:27.274 116 13260.62 723.80 57323.16 88888.00 2006-04-26 21:48:28.274 116 13259.58 723.80 57323.41 88888.00 2006-04-26 21:48:29.274 116 13259.06 724.05 57323.65 88888.00 2006-04-26 21:48:30.274 116 13259.45 724.42 57323.89 88888.00 2006-04-26 21:48:31.274 116 13258.80 724.05 57323.41 88888.00 2006-04-26 21:48:32.274 116 13259.97 724.17 57323.89 88888.00 2006-04-26 21:48:33.274 116 13259.71 723.93 57324.14 88888.00 2006-04-26 21:48:34.274 116 13259.71 724.17 57324.02 88888.00 2006-04-26 21:48:35.274 116 13258.93 724.05 57324.26 88888.00 2006-04-26 21:48:36.274 116 13259.84 724.54 57324.26 88888.00 2006-04-26 21:48:37.274 116 13259.71 724.54 57323.77 88888.00 2006-04-26 21:48:38.274 116 13259.97 723.68 57323.77 88888.00 2006-04-26 21:48:39.274 116 13259.45 723.93 57324.26 88888.00 2006-04-26 21:48:40.274 116 13259.84 724.05 57324.14 88888.00 2006-04-26 21:48:41.274 116 13259.45 723.68 57324.14 88888.00 2006-04-26 21:48:42.274 116 13259.19 723.80 57324.51 88888.00 2006-04-26 21:48:43.274 116 13259.58 723.80 57323.41 88888.00 2006-04-26 21:48:44.274 116 13259.45 724.30 57324.02 88888.00 2006-04-26 21:48:45.274 116 13259.45 724.05 57324.14 88888.00 2006-04-26 21:48:46.274 116 13259.19 723.93 57324.39 88888.00 2006-04-26 21:48:47.274 116 13259.84 723.18 57324.39 88888.00 2006-04-26 21:48:48.274 116 13259.19 723.18 57323.65 88888.00 2006-04-26 21:48:49.274 116 13258.41 723.43 57323.89 88888.00 2006-04-26 21:48:50.274 116 13259.45 723.80 57324.39 88888.00 2006-04-26 21:48:51.274 116 13259.19 723.68 57323.41 88888.00 2006-04-26 21:48:52.274 116 13259.32 722.93 57324.26 88888.00 2006-04-26 21:48:53.274 116 13259.58 722.93 57323.65 88888.00 2006-04-26 21:48:54.274 116 13258.67 722.93 57324.26 88888.00 2006-04-26 21:48:55.274 116 13258.41 722.69 57324.26 88888.00 2006-04-26 21:48:56.274 116 13259.19 722.93 57323.29 88888.00 2006-04-26 21:48:57.274 116 13258.80 723.06 57323.04 88888.00 2006-04-26 21:48:58.274 116 13258.93 722.93 57323.89 88888.00 2006-04-26 21:48:59.274 116 13258.41 722.69 57322.80 88888.00 2006-04-26 21:49:00.274 116 13258.15 722.44 57322.67 88888.00 2006-04-26 21:49:01.274 116 13257.24 722.19 57322.30 88888.00 2006-04-26 21:49:02.274 116 13256.07 722.69 57321.82 88888.00 2006-04-26 21:49:03.274 116 13256.07 724.17 57320.11 88888.00 2006-04-26 21:49:04.274 116 13255.42 724.79 57319.37 88888.00 2006-04-26 21:49:05.274 116 13256.98 727.02 57317.05 88888.00 2006-04-26 21:49:06.274 116 13260.62 726.65 57317.17 88888.00 2006-04-26 21:49:07.274 116 13261.14 724.42 57317.54 88888.00 2006-04-26 21:49:08.274 116 13262.70 723.43 57318.88 88888.00 2006-04-26 21:49:09.274 116 13262.05 722.69 57320.23 88888.00 2006-04-26 21:49:10.274 116 13260.75 722.56 57321.21 88888.00 2006-04-26 21:49:11.274 116 13260.10 721.32 57321.33 88888.00 2006-04-26 21:49:12.274 116 13259.84 722.07 57322.18 88888.00 2006-04-26 21:49:13.274 116 13260.62 722.32 57322.18 88888.00 2006-04-26 21:49:14.274 116 13260.10 721.45 57322.18 88888.00 2006-04-26 21:49:15.274 116 13259.97 721.57 57322.18 88888.00 2006-04-26 21:49:16.274 116 13259.84 721.45 57322.43 88888.00 2006-04-26 21:49:17.274 116 13259.58 721.82 57323.04 88888.00 2006-04-26 21:49:18.274 116 13259.97 722.32 57322.67 88888.00 2006-04-26 21:49:19.274 116 13259.19 722.07 57322.18 88888.00 2006-04-26 21:49:20.274 116 13259.32 722.07 57322.80 88888.00 2006-04-26 21:49:21.274 116 13258.93 721.94 57322.18 88888.00 2006-04-26 21:49:22.274 116 13259.32 722.32 57322.67 88888.00 2006-04-26 21:49:23.274 116 13259.19 722.44 57322.92 88888.00 2006-04-26 21:49:24.274 116 13259.06 722.07 57322.06 88888.00 2006-04-26 21:49:25.274 116 13258.80 722.44 57322.80 88888.00 2006-04-26 21:49:26.274 116 13259.06 722.32 57322.06 88888.00 2006-04-26 21:49:27.274 116 13258.67 722.07 57322.67 88888.00 2006-04-26 21:49:28.274 116 13259.19 722.32 57322.55 88888.00 2006-04-26 21:49:29.274 116 13259.32 722.19 57322.80 88888.00 2006-04-26 21:49:30.274 116 13258.93 722.44 57322.18 88888.00 2006-04-26 21:49:31.274 116 13258.41 722.19 57322.30 88888.00 2006-04-26 21:49:32.274 116 13259.71 722.69 57322.30 88888.00 2006-04-26 21:49:33.274 116 13259.71 722.07 57322.92 88888.00 2006-04-26 21:49:34.274 116 13259.06 722.81 57322.06 88888.00 2006-04-26 21:49:35.274 116 13259.71 722.44 57322.18 88888.00 2006-04-26 21:49:36.274 116 13258.54 723.18 57322.55 88888.00 2006-04-26 21:49:37.274 116 13258.02 722.32 57323.16 88888.00 2006-04-26 21:49:38.274 116 13259.32 722.81 57321.82 88888.00 2006-04-26 21:49:39.274 116 13259.06 722.81 57322.30 88888.00 2006-04-26 21:49:40.274 116 13259.19 722.07 57322.92 88888.00 2006-04-26 21:49:41.274 116 13259.32 722.56 57322.55 88888.00 2006-04-26 21:49:42.274 116 13259.06 723.18 57322.80 88888.00 2006-04-26 21:49:43.274 116 13259.45 722.56 57322.43 88888.00 2006-04-26 21:49:44.274 116 13259.19 723.06 57322.92 88888.00 2006-04-26 21:49:45.274 116 13259.58 723.55 57322.67 88888.00 2006-04-26 21:49:46.274 116 13259.32 723.43 57323.16 88888.00 2006-04-26 21:49:47.274 116 13260.10 722.56 57322.30 88888.00 2006-04-26 21:49:48.274 116 13260.62 723.31 57323.29 88888.00 2006-04-26 21:49:49.274 116 13260.23 722.93 57322.80 88888.00 2006-04-26 21:49:50.274 116 13260.10 723.55 57322.30 88888.00 2006-04-26 21:49:51.274 116 13260.49 723.43 57322.92 88888.00 2006-04-26 21:49:52.274 116 13260.10 723.43 57323.04 88888.00 2006-04-26 21:49:53.274 116 13259.97 723.06 57323.16 88888.00 2006-04-26 21:49:54.274 116 13260.23 723.18 57323.04 88888.00 2006-04-26 21:49:55.274 116 13260.10 722.81 57322.55 88888.00 2006-04-26 21:49:56.274 116 13260.10 722.81 57322.92 88888.00 2006-04-26 21:49:57.274 116 13260.36 723.43 57323.29 88888.00 2006-04-26 21:49:58.274 116 13260.36 723.06 57323.16 88888.00 2006-04-26 21:49:59.274 116 13260.10 723.93 57323.29 88888.00 2006-04-26 21:50:00.274 116 13260.49 723.31 57322.80 88888.00 2006-04-26 21:50:01.274 116 13260.75 723.18 57322.55 88888.00 2006-04-26 21:50:02.274 116 13260.49 723.18 57322.80 88888.00 2006-04-26 21:50:03.274 116 13260.10 722.93 57322.55 88888.00 2006-04-26 21:50:04.274 116 13261.14 723.31 57323.29 88888.00 2006-04-26 21:50:05.274 116 13261.01 723.31 57323.41 88888.00 2006-04-26 21:50:06.274 116 13260.62 722.81 57323.53 88888.00 2006-04-26 21:50:07.274 116 13260.10 723.31 57322.80 88888.00 2006-04-26 21:50:08.274 116 13260.36 722.93 57323.77 88888.00 2006-04-26 21:50:09.274 116 13260.49 723.18 57323.29 88888.00 2006-04-26 21:50:10.274 116 13260.36 722.81 57322.80 88888.00 2006-04-26 21:50:11.274 116 13260.88 722.81 57323.41 88888.00 2006-04-26 21:50:12.274 116 13260.10 722.81 57322.92 88888.00 2006-04-26 21:50:13.274 116 13260.62 723.31 57323.29 88888.00 2006-04-26 21:50:14.274 116 13260.36 723.31 57323.77 88888.00 2006-04-26 21:50:15.274 116 13259.97 722.69 57323.89 88888.00 2006-04-26 21:50:16.274 116 13261.01 722.93 57323.04 88888.00 2006-04-26 21:50:17.274 116 13260.75 723.80 57323.77 88888.00 2006-04-26 21:50:18.274 116 13260.62 722.56 57323.53 88888.00 2006-04-26 21:50:19.274 116 13260.75 722.32 57323.04 88888.00 2006-04-26 21:50:20.274 116 13260.62 723.18 57323.29 88888.00 2006-04-26 21:50:21.274 116 13261.14 722.93 57323.29 88888.00 2006-04-26 21:50:22.274 116 13260.88 723.43 57323.77 88888.00 2006-04-26 21:50:23.274 116 13259.58 722.69 57323.04 88888.00 2006-04-26 21:50:24.274 116 13260.49 723.06 57324.02 88888.00 2006-04-26 21:50:25.274 116 13260.23 723.06 57323.41 88888.00 2006-04-26 21:50:26.274 116 13259.97 722.56 57323.16 88888.00 2006-04-26 21:50:27.274 116 13260.49 722.69 57322.92 88888.00 2006-04-26 21:50:28.274 116 13260.49 722.93 57323.29 88888.00 2006-04-26 21:50:29.274 116 13260.49 723.55 57323.16 88888.00 2006-04-26 21:50:30.274 116 13260.23 723.31 57323.77 88888.00 2006-04-26 21:50:31.274 116 13259.71 723.68 57323.29 88888.00 2006-04-26 21:50:32.274 116 13260.10 723.18 57323.53 88888.00 2006-04-26 21:50:33.274 116 13259.71 723.06 57323.16 88888.00 2006-04-26 21:50:34.274 116 13259.84 723.55 57323.65 88888.00 2006-04-26 21:50:35.274 116 13260.10 723.68 57323.16 88888.00 2006-04-26 21:50:36.274 116 13260.49 723.43 57323.65 88888.00 2006-04-26 21:50:37.274 116 13259.97 722.93 57323.16 88888.00 2006-04-26 21:50:38.274 116 13259.97 723.31 57323.04 88888.00 2006-04-26 21:50:39.274 116 13259.97 723.18 57322.80 88888.00 2006-04-26 21:50:40.274 116 13260.10 723.31 57323.29 88888.00 2006-04-26 21:50:41.274 116 13259.97 723.06 57323.65 88888.00 2006-04-26 21:50:42.274 116 13260.10 722.93 57322.80 88888.00 2006-04-26 21:50:43.274 116 13259.71 722.56 57322.55 88888.00 2006-04-26 21:50:44.274 116 13259.58 722.81 57322.92 88888.00 2006-04-26 21:50:45.274 116 13259.84 722.44 57323.65 88888.00 2006-04-26 21:50:46.274 116 13259.45 723.18 57323.29 88888.00 2006-04-26 21:50:47.274 116 13259.97 722.93 57322.43 88888.00 2006-04-26 21:50:48.274 116 13259.71 722.69 57322.80 88888.00 2006-04-26 21:50:49.274 116 13259.71 722.81 57322.67 88888.00 2006-04-26 21:50:50.274 116 13259.97 723.43 57322.67 88888.00 2006-04-26 21:50:51.274 116 13259.45 723.18 57323.16 88888.00 2006-04-26 21:50:52.274 116 13259.84 722.93 57322.67 88888.00 2006-04-26 21:50:53.274 116 13259.32 722.69 57323.41 88888.00 2006-04-26 21:50:54.274 116 13259.71 722.56 57323.29 88888.00 2006-04-26 21:50:55.274 116 13259.32 723.06 57322.92 88888.00 2006-04-26 21:50:56.274 116 13258.67 722.69 57322.67 88888.00 2006-04-26 21:50:57.274 116 13258.93 722.56 57322.30 88888.00 2006-04-26 21:50:58.274 116 13259.32 722.56 57322.55 88888.00 2006-04-26 21:50:59.274 116 13259.32 722.19 57323.29 88888.00 2006-04-26 21:51:00.274 116 13259.06 722.56 57322.80 88888.00 2006-04-26 21:51:01.274 116 13259.06 722.56 57322.92 88888.00 2006-04-26 21:51:02.274 116 13259.19 723.43 57323.41 88888.00 2006-04-26 21:51:03.274 116 13259.19 723.31 57323.41 88888.00 2006-04-26 21:51:04.274 116 13258.41 723.43 57322.67 88888.00 2006-04-26 21:51:05.274 116 13258.93 723.55 57322.80 88888.00 2006-04-26 21:51:06.273 116 13259.32 723.93 57323.16 88888.00 2006-04-26 21:51:07.273 116 13259.06 723.68 57322.80 88888.00 2006-04-26 21:51:08.273 116 13259.58 723.31 57323.04 88888.00 2006-04-26 21:51:09.273 116 13259.32 723.18 57322.92 88888.00 2006-04-26 21:51:10.273 116 13259.71 723.06 57322.80 88888.00 2006-04-26 21:51:11.273 116 13259.45 723.06 57322.18 88888.00 2006-04-26 21:51:12.273 116 13259.19 723.31 57322.80 88888.00 2006-04-26 21:51:13.273 116 13259.19 723.31 57323.29 88888.00 2006-04-26 21:51:14.273 116 13259.45 723.80 57322.18 88888.00 2006-04-26 21:51:15.273 116 13259.97 723.68 57322.80 88888.00 2006-04-26 21:51:16.273 116 13259.19 723.68 57323.29 88888.00 2006-04-26 21:51:17.273 116 13259.71 723.55 57323.16 88888.00 2006-04-26 21:51:18.273 116 13260.75 723.43 57322.43 88888.00 2006-04-26 21:51:19.273 116 13259.84 723.31 57323.29 88888.00 2006-04-26 21:51:20.273 116 13260.75 723.55 57322.67 88888.00 2006-04-26 21:51:21.273 116 13259.71 723.06 57322.92 88888.00 2006-04-26 21:51:22.273 116 13260.36 723.18 57323.04 88888.00 2006-04-26 21:51:23.273 116 13259.97 724.05 57322.92 88888.00 2006-04-26 21:51:24.273 116 13260.62 723.43 57323.16 88888.00 2006-04-26 21:51:25.273 116 13260.62 723.55 57323.04 88888.00 2006-04-26 21:51:26.273 116 13261.14 723.68 57323.16 88888.00 2006-04-26 21:51:27.273 116 13260.88 723.43 57323.65 88888.00 2006-04-26 21:51:28.273 116 13261.14 723.43 57322.92 88888.00 2006-04-26 21:51:29.273 116 13261.01 723.43 57323.65 88888.00 2006-04-26 21:51:30.273 116 13261.14 723.18 57322.92 88888.00 2006-04-26 21:51:31.273 116 13260.75 723.68 57323.41 88888.00 2006-04-26 21:51:32.273 116 13261.66 723.18 57322.80 88888.00 2006-04-26 21:51:33.273 116 13260.75 723.55 57323.16 88888.00 2006-04-26 21:51:34.273 116 13261.40 722.69 57322.92 88888.00 2006-04-26 21:51:35.273 116 13260.62 723.06 57322.80 88888.00 2006-04-26 21:51:36.273 116 13260.49 723.55 57323.04 88888.00 2006-04-26 21:51:37.273 116 13261.14 723.06 57323.16 88888.00 2006-04-26 21:51:38.273 116 13261.01 723.80 57322.80 88888.00 2006-04-26 21:51:39.273 116 13260.88 723.06 57323.04 88888.00 2006-04-26 21:51:40.273 116 13260.88 723.06 57323.89 88888.00 2006-04-26 21:51:41.273 116 13260.62 723.31 57323.53 88888.00 2006-04-26 21:51:42.273 116 13260.88 723.43 57322.80 88888.00 2006-04-26 21:51:43.273 116 13260.75 722.07 57323.53 88888.00 2006-04-26 21:51:44.273 116 13260.62 723.31 57323.16 88888.00 2006-04-26 21:51:45.273 116 13260.75 722.44 57323.53 88888.00 2006-04-26 21:51:46.273 116 13260.23 723.06 57322.92 88888.00 2006-04-26 21:51:47.273 116 13259.97 723.06 57323.16 88888.00 2006-04-26 21:51:48.273 116 13260.75 722.81 57323.29 88888.00 2006-04-26 21:51:49.273 116 13260.23 722.93 57323.41 88888.00 2006-04-26 21:51:50.273 116 13260.23 723.31 57322.92 88888.00 2006-04-26 21:51:51.273 116 13260.10 723.43 57323.41 88888.00 2006-04-26 21:51:52.273 116 13259.84 722.69 57323.41 88888.00 2006-04-26 21:51:53.273 116 13260.36 723.06 57323.04 88888.00 2006-04-26 21:51:54.273 116 13260.23 723.06 57322.67 88888.00 2006-04-26 21:51:55.273 116 13259.71 722.93 57323.29 88888.00 2006-04-26 21:51:56.273 116 13259.58 723.55 57323.04 88888.00 2006-04-26 21:51:57.273 116 13259.84 722.93 57323.41 88888.00 2006-04-26 21:51:58.273 116 13260.10 723.18 57323.04 88888.00 2006-04-26 21:51:59.273 116 13259.58 722.56 57323.04 88888.00 2006-04-26 21:52:00.273 116 13260.10 723.93 57323.53 88888.00 2006-04-26 21:52:01.273 116 13259.84 723.06 57323.53 88888.00 2006-04-26 21:52:02.273 116 13259.32 723.43 57322.67 88888.00 2006-04-26 21:52:03.273 116 13259.45 722.69 57323.16 88888.00 2006-04-26 21:52:04.273 116 13259.32 723.68 57323.04 88888.00 2006-04-26 21:52:05.273 116 13259.32 722.93 57323.65 88888.00 2006-04-26 21:52:06.273 116 13259.71 723.43 57323.04 88888.00 2006-04-26 21:52:07.273 116 13259.97 723.31 57323.16 88888.00 2006-04-26 21:52:08.273 116 13259.45 722.56 57322.80 88888.00 2006-04-26 21:52:09.273 116 13258.93 723.18 57323.41 88888.00 2006-04-26 21:52:10.273 116 13259.19 722.69 57322.92 88888.00 2006-04-26 21:52:11.273 116 13259.84 722.69 57322.80 88888.00 2006-04-26 21:52:12.273 116 13259.97 723.18 57322.80 88888.00 2006-04-26 21:52:13.273 116 13259.45 722.93 57323.65 88888.00 2006-04-26 21:52:14.273 116 13259.58 723.43 57322.43 88888.00 2006-04-26 21:52:15.273 116 13259.84 723.43 57322.67 88888.00 2006-04-26 21:52:16.273 116 13260.10 723.43 57322.67 88888.00 2006-04-26 21:52:17.273 116 13260.10 722.56 57323.29 88888.00 2006-04-26 21:52:18.273 116 13259.71 723.31 57322.06 88888.00 2006-04-26 21:52:19.273 116 13260.23 722.69 57323.04 88888.00 2006-04-26 21:52:20.273 116 13259.32 723.31 57322.92 88888.00 2006-04-26 21:52:21.273 116 13259.84 723.31 57322.18 88888.00 2006-04-26 21:52:22.273 116 13260.36 723.93 57322.67 88888.00 2006-04-26 21:52:23.273 116 13260.36 723.18 57322.67 88888.00 2006-04-26 21:52:24.273 116 13259.84 723.43 57322.30 88888.00 2006-04-26 21:52:25.273 116 13260.75 723.55 57322.92 88888.00 2006-04-26 21:52:26.273 116 13260.36 723.93 57322.43 88888.00 2006-04-26 21:52:27.273 116 13260.23 723.31 57323.16 88888.00 2006-04-26 21:52:28.273 116 13259.84 723.68 57322.67 88888.00 2006-04-26 21:52:29.273 116 13261.01 723.18 57323.29 88888.00 2006-04-26 21:52:30.273 116 13260.88 723.31 57322.18 88888.00 2006-04-26 21:52:31.273 116 13260.36 722.81 57322.30 88888.00 2006-04-26 21:52:32.273 116 13260.75 723.43 57322.80 88888.00 2006-04-26 21:52:33.273 116 13261.27 723.43 57323.16 88888.00 2006-04-26 21:52:34.273 116 13260.62 723.43 57322.67 88888.00 2006-04-26 21:52:35.273 116 13261.53 723.18 57323.04 88888.00 2006-04-26 21:52:36.273 116 13261.27 723.68 57323.77 88888.00 2006-04-26 21:52:37.273 116 13261.27 722.81 57323.53 88888.00 2006-04-26 21:52:38.273 116 13261.53 723.55 57323.04 88888.00 2006-04-26 21:52:39.273 116 13261.14 723.55 57322.92 88888.00 2006-04-26 21:52:40.273 116 13260.75 723.31 57323.65 88888.00 2006-04-26 21:52:41.273 116 13260.36 723.31 57322.67 88888.00 2006-04-26 21:52:42.273 116 13261.14 723.68 57323.04 88888.00 2006-04-26 21:52:43.273 116 13260.49 723.93 57323.16 88888.00 2006-04-26 21:52:44.273 116 13261.01 723.18 57322.80 88888.00 2006-04-26 21:52:45.273 116 13260.23 723.31 57323.41 88888.00 2006-04-26 21:52:46.273 116 13260.75 722.81 57323.29 88888.00 2006-04-26 21:52:47.273 116 13260.36 723.93 57322.80 88888.00 2006-04-26 21:52:48.273 116 13261.14 723.55 57322.43 88888.00 2006-04-26 21:52:49.273 116 13260.49 723.93 57322.67 88888.00 2006-04-26 21:52:50.273 116 13261.27 724.54 57323.04 88888.00 2006-04-26 21:52:51.273 116 13260.10 723.80 57323.41 88888.00 2006-04-26 21:52:52.273 116 13260.23 724.30 57323.65 88888.00 2006-04-26 21:52:53.273 116 13260.10 724.79 57323.16 88888.00 2006-04-26 21:52:54.273 116 13260.10 723.93 57323.53 88888.00 2006-04-26 21:52:55.273 116 13259.71 725.04 57323.29 88888.00 2006-04-26 21:52:56.273 116 13260.36 725.04 57323.65 88888.00 2006-04-26 21:52:57.273 116 13260.10 724.42 57323.65 88888.00 2006-04-26 21:52:58.273 116 13259.84 724.92 57323.16 88888.00 2006-04-26 21:52:59.273 116 13260.62 724.92 57323.53 88888.00 2006-04-26 21:53:00.273 116 13260.23 725.29 57322.92 88888.00 2006-04-26 21:53:01.273 116 13259.45 725.54 57323.04 88888.00 2006-04-26 21:53:02.273 116 13259.97 724.05 57323.04 88888.00 2006-04-26 21:53:03.273 116 13259.58 724.92 57323.89 88888.00 2006-04-26 21:53:04.273 116 13260.10 724.67 57323.16 88888.00 2006-04-26 21:53:05.273 116 13260.10 724.05 57323.04 88888.00 2006-04-26 21:53:06.273 116 13261.14 724.54 57323.65 88888.00 2006-04-26 21:53:07.273 116 13260.10 723.68 57323.65 88888.00 2006-04-26 21:53:08.273 116 13259.58 724.05 57323.89 88888.00 2006-04-26 21:53:09.273 116 13259.71 724.42 57324.26 88888.00 2006-04-26 21:53:10.273 116 13260.49 724.42 57323.29 88888.00 2006-04-26 21:53:11.273 116 13260.36 724.17 57323.29 88888.00 2006-04-26 21:53:12.273 116 13259.84 724.30 57323.29 88888.00 2006-04-26 21:53:13.273 116 13259.84 724.42 57323.29 88888.00 2006-04-26 21:53:14.273 116 13259.84 724.05 57323.53 88888.00 2006-04-26 21:53:15.273 116 13260.36 723.31 57323.53 88888.00 2006-04-26 21:53:16.273 116 13259.58 723.68 57324.14 88888.00 2006-04-26 21:53:17.273 116 13260.10 723.43 57323.77 88888.00 2006-04-26 21:53:18.273 116 13259.84 723.93 57323.65 88888.00 2006-04-26 21:53:19.273 116 13259.71 724.17 57324.14 88888.00 2006-04-26 21:53:20.273 116 13259.84 723.43 57322.92 88888.00 2006-04-26 21:53:21.273 116 13259.97 723.93 57323.29 88888.00 2006-04-26 21:53:22.273 116 13260.62 723.06 57323.04 88888.00 2006-04-26 21:53:23.273 116 13259.84 723.06 57323.77 88888.00 2006-04-26 21:53:24.273 116 13260.23 723.18 57323.53 88888.00 2006-04-26 21:53:25.273 116 13259.19 723.43 57323.04 88888.00 2006-04-26 21:53:26.273 116 13260.23 723.06 57322.80 88888.00 2006-04-26 21:53:27.273 116 13260.10 723.18 57322.92 88888.00 2006-04-26 21:53:28.273 116 13260.49 723.31 57323.29 88888.00 2006-04-26 21:53:29.273 116 13259.84 722.93 57324.02 88888.00 2006-04-26 21:53:30.273 116 13259.58 723.68 57323.77 88888.00 2006-04-26 21:53:31.273 116 13260.10 723.93 57323.77 88888.00 2006-04-26 21:53:32.273 116 13260.10 723.80 57322.92 88888.00 2006-04-26 21:53:33.273 116 13259.19 723.18 57323.41 88888.00 2006-04-26 21:53:34.273 116 13259.19 723.43 57323.41 88888.00 2006-04-26 21:53:35.273 116 13259.32 723.93 57323.53 88888.00 2006-04-26 21:53:36.273 116 13259.97 724.30 57323.16 88888.00 2006-04-26 21:53:37.273 116 13260.36 723.68 57323.16 88888.00 2006-04-26 21:53:38.273 116 13259.58 724.05 57323.04 88888.00 2006-04-26 21:53:39.273 116 13259.58 723.80 57323.16 88888.00 2006-04-26 21:53:40.273 116 13259.71 723.93 57323.53 88888.00 2006-04-26 21:53:41.273 116 13259.97 724.05 57323.53 88888.00 2006-04-26 21:53:42.273 116 13259.97 724.05 57322.67 88888.00 2006-04-26 21:53:43.273 116 13259.84 724.54 57323.29 88888.00 2006-04-26 21:53:44.273 116 13259.32 724.17 57323.16 88888.00 2006-04-26 21:53:45.273 116 13260.49 724.05 57322.92 88888.00 2006-04-26 21:53:46.273 116 13260.23 723.80 57323.29 88888.00 2006-04-26 21:53:47.273 116 13260.10 724.30 57323.04 88888.00 2006-04-26 21:53:48.273 116 13259.58 724.30 57323.16 88888.00 2006-04-26 21:53:49.273 116 13259.71 723.80 57322.80 88888.00 2006-04-26 21:53:50.273 116 13259.71 724.67 57323.53 88888.00 2006-04-26 21:53:51.273 116 13259.84 723.80 57322.43 88888.00 2006-04-26 21:53:52.273 116 13259.58 724.05 57323.29 88888.00 2006-04-26 21:53:53.273 116 13259.32 723.55 57322.80 88888.00 2006-04-26 21:53:54.273 116 13259.45 723.43 57323.29 88888.00 2006-04-26 21:53:55.273 116 13259.84 724.05 57322.55 88888.00 2006-04-26 21:53:56.273 116 13260.88 724.05 57323.53 88888.00 2006-04-26 21:53:57.273 116 13259.71 723.80 57322.30 88888.00 2006-04-26 21:53:58.273 116 13259.84 723.93 57322.92 88888.00 2006-04-26 21:53:59.273 116 13260.23 724.05 57323.04 88888.00 2006-04-26 21:54:00.273 116 13259.58 723.43 57322.67 88888.00 2006-04-26 21:54:01.273 116 13259.84 723.31 57322.67 88888.00 2006-04-26 21:54:02.273 116 13260.23 723.43 57322.80 88888.00 2006-04-26 21:54:03.273 116 13260.10 723.31 57322.18 88888.00 2006-04-26 21:54:04.273 116 13260.23 723.43 57322.55 88888.00 2006-04-26 21:54:05.273 116 13259.97 723.18 57323.16 88888.00 2006-04-26 21:54:06.273 116 13259.84 723.93 57322.80 88888.00 2006-04-26 21:54:07.273 116 13259.84 723.06 57322.18 88888.00 2006-04-26 21:54:08.273 116 13259.45 723.43 57323.04 88888.00 2006-04-26 21:54:09.273 116 13259.45 723.18 57322.30 88888.00 2006-04-26 21:54:10.273 116 13259.58 723.31 57323.65 88888.00 2006-04-26 21:54:11.273 116 13259.45 723.31 57323.04 88888.00 2006-04-26 21:54:12.273 116 13259.32 722.93 57322.67 88888.00 2006-04-26 21:54:13.273 116 13258.80 722.81 57323.16 88888.00 2006-04-26 21:54:14.273 116 13259.58 724.05 57322.92 88888.00 2006-04-26 21:54:15.273 116 13259.06 723.43 57322.55 88888.00 2006-04-26 21:54:16.273 116 13259.84 723.31 57323.04 88888.00 2006-04-26 21:54:17.273 116 13259.19 723.06 57322.80 88888.00 2006-04-26 21:54:18.273 116 13259.19 723.18 57323.04 88888.00 2006-04-26 21:54:19.273 116 13258.93 723.31 57323.41 88888.00 2006-04-26 21:54:20.273 116 13259.32 723.80 57323.16 88888.00 2006-04-26 21:54:21.273 116 13259.97 722.69 57323.29 88888.00 2006-04-26 21:54:22.273 116 13259.19 723.18 57323.29 88888.00 2006-04-26 21:54:23.273 116 13259.19 722.81 57323.29 88888.00 2006-04-26 21:54:24.273 116 13259.45 723.31 57322.18 88888.00 2006-04-26 21:54:25.273 116 13259.32 723.18 57322.67 88888.00 2006-04-26 21:54:26.273 116 13259.58 723.31 57322.67 88888.00 2006-04-26 21:54:27.273 116 13259.06 722.81 57322.67 88888.00 2006-04-26 21:54:28.273 116 13259.58 723.43 57322.55 88888.00 2006-04-26 21:54:29.273 116 13259.58 723.31 57322.67 88888.00 2006-04-26 21:54:30.273 116 13260.23 723.55 57322.55 88888.00 2006-04-26 21:54:31.273 116 13259.58 723.18 57322.80 88888.00 2006-04-26 21:54:32.273 116 13259.19 722.93 57322.67 88888.00 2006-04-26 21:54:33.273 116 13259.19 724.05 57322.43 88888.00 2006-04-26 21:54:34.273 116 13260.10 723.55 57323.41 88888.00 2006-04-26 21:54:35.273 116 13258.93 723.31 57322.67 88888.00 2006-04-26 21:54:36.273 116 13259.84 723.55 57322.80 88888.00 2006-04-26 21:54:37.273 116 13259.71 723.80 57322.67 88888.00 2006-04-26 21:54:38.273 116 13260.10 723.55 57322.92 88888.00 2006-04-26 21:54:39.273 116 13260.62 723.93 57322.55 88888.00 2006-04-26 21:54:40.273 116 13259.71 723.55 57323.16 88888.00 2006-04-26 21:54:41.273 116 13260.23 723.55 57322.67 88888.00 2006-04-26 21:54:42.273 116 13260.23 722.93 57322.67 88888.00 2006-04-26 21:54:43.273 116 13260.10 723.31 57322.92 88888.00 2006-04-26 21:54:44.273 116 13260.10 723.55 57322.30 88888.00 2006-04-26 21:54:45.273 116 13259.97 723.06 57322.55 88888.00 2006-04-26 21:54:46.273 116 13260.88 723.31 57322.80 88888.00 2006-04-26 21:54:47.273 116 13260.75 723.80 57322.55 88888.00 2006-04-26 21:54:48.273 116 13260.49 724.17 57322.43 88888.00 2006-04-26 21:54:49.273 116 13261.14 724.17 57322.55 88888.00 2006-04-26 21:54:50.273 116 13260.36 723.93 57322.80 88888.00 2006-04-26 21:54:51.273 116 13260.10 723.31 57322.92 88888.00 2006-04-26 21:54:52.273 116 13260.23 724.42 57323.04 88888.00 2006-04-26 21:54:53.273 116 13260.23 723.68 57323.41 88888.00 2006-04-26 21:54:54.273 116 13260.62 724.30 57323.53 88888.00 2006-04-26 21:54:55.273 116 13260.75 724.92 57323.53 88888.00 2006-04-26 21:54:56.273 116 13260.62 724.54 57323.41 88888.00 2006-04-26 21:54:57.273 116 13260.62 724.30 57323.53 88888.00 2006-04-26 21:54:58.273 116 13260.36 724.92 57323.77 88888.00 2006-04-26 21:54:59.273 116 13260.10 724.42 57323.41 88888.00 2006-04-26 21:55:00.273 116 13261.01 724.42 57323.53 88888.00 2006-04-26 21:55:01.273 116 13261.01 725.04 57323.41 88888.00 2006-04-26 21:55:02.273 116 13260.49 724.79 57323.41 88888.00 2006-04-26 21:55:03.273 116 13259.58 725.04 57323.41 88888.00 2006-04-26 21:55:04.273 116 13260.36 725.16 57323.65 88888.00 2006-04-26 21:55:05.273 116 13259.45 725.29 57323.53 88888.00 2006-04-26 21:55:06.273 116 13260.23 724.30 57323.29 88888.00 2006-04-26 21:55:07.273 116 13260.23 724.17 57324.02 88888.00 2006-04-26 21:55:08.273 116 13259.58 724.92 57323.41 88888.00 2006-04-26 21:55:09.273 116 13260.75 724.42 57322.92 88888.00 2006-04-26 21:55:10.273 116 13260.23 724.92 57323.16 88888.00 2006-04-26 21:55:11.273 116 13260.10 724.42 57323.53 88888.00 2006-04-26 21:55:12.273 116 13259.97 724.42 57323.89 88888.00 2006-04-26 21:55:13.273 116 13259.84 724.79 57323.65 88888.00 2006-04-26 21:55:14.273 116 13259.97 724.42 57324.39 88888.00 2006-04-26 21:55:15.273 116 13260.49 724.30 57323.89 88888.00 2006-04-26 21:55:16.273 116 13260.62 724.54 57324.14 88888.00 2006-04-26 21:55:17.273 116 13260.75 723.93 57323.65 88888.00 2006-04-26 21:55:18.273 116 13260.36 724.79 57323.77 88888.00 2006-04-26 21:55:19.273 116 13260.62 724.67 57323.16 88888.00 2006-04-26 21:55:20.273 116 13259.58 723.68 57323.89 88888.00 2006-04-26 21:55:21.273 116 13261.01 724.05 57323.77 88888.00 2006-04-26 21:55:22.273 116 13260.88 724.05 57323.53 88888.00 2006-04-26 21:55:23.273 116 13261.14 724.05 57323.65 88888.00 2006-04-26 21:55:24.273 116 13260.49 724.17 57324.26 88888.00 2006-04-26 21:55:25.273 116 13260.75 724.92 57323.89 88888.00 2006-04-26 21:55:26.273 116 13260.75 723.93 57323.65 88888.00 2006-04-26 21:55:27.273 116 13260.62 723.80 57322.43 88888.00 2006-04-26 21:55:28.273 116 13260.75 724.05 57323.53 88888.00 2006-04-26 21:55:29.273 116 13260.49 724.17 57323.41 88888.00 2006-04-26 21:55:30.273 116 13260.49 724.30 57324.02 88888.00 2006-04-26 21:55:31.273 116 13260.62 723.43 57324.14 88888.00 2006-04-26 21:55:32.273 116 13260.62 723.93 57323.41 88888.00 2006-04-26 21:55:33.273 116 13260.23 724.17 57324.14 88888.00 2006-04-26 21:55:34.273 116 13260.88 723.93 57323.53 88888.00 2006-04-26 21:55:35.273 116 13260.49 724.05 57323.53 88888.00 2006-04-26 21:55:36.273 116 13260.10 724.42 57324.14 88888.00 2006-04-26 21:55:37.273 116 13260.62 723.80 57323.53 88888.00 2006-04-26 21:55:38.273 116 13260.23 723.68 57323.89 88888.00 2006-04-26 21:55:39.273 116 13260.49 723.93 57323.65 88888.00 2006-04-26 21:55:40.273 116 13260.62 723.18 57323.77 88888.00 2006-04-26 21:55:41.273 116 13260.62 723.55 57323.41 88888.00 2006-04-26 21:55:42.273 116 13261.14 722.93 57323.41 88888.00 2006-04-26 21:55:43.273 116 13260.23 723.31 57323.29 88888.00 2006-04-26 21:55:44.273 116 13260.88 722.56 57323.16 88888.00 2006-04-26 21:55:45.273 116 13260.75 723.31 57323.89 88888.00 2006-04-26 21:55:46.273 116 13260.62 722.81 57323.16 88888.00 2006-04-26 21:55:47.273 116 13260.36 722.44 57323.41 88888.00 2006-04-26 21:55:48.273 116 13260.10 722.56 57322.92 88888.00 2006-04-26 21:55:49.273 116 13260.49 722.81 57323.53 88888.00 2006-04-26 21:55:50.273 116 13259.97 723.43 57323.53 88888.00 2006-04-26 21:55:51.273 116 13260.49 722.56 57323.29 88888.00 2006-04-26 21:55:52.273 116 13259.32 723.06 57322.92 88888.00 2006-04-26 21:55:53.273 116 13259.97 722.69 57323.04 88888.00 2006-04-26 21:55:54.273 116 13259.97 723.18 57323.41 88888.00 2006-04-26 21:55:55.273 116 13260.49 722.56 57323.53 88888.00 2006-04-26 21:55:56.273 116 13260.36 723.06 57322.06 88888.00 2006-04-26 21:55:57.273 116 13259.58 722.69 57323.16 88888.00 2006-04-26 21:55:58.273 116 13260.75 722.81 57323.77 88888.00 2006-04-26 21:55:59.273 116 13259.19 723.18 57323.53 88888.00 2006-04-26 21:56:00.273 116 13259.84 723.18 57323.29 88888.00 2006-04-26 21:56:01.273 116 13260.23 722.93 57323.65 88888.00 2006-04-26 21:56:02.273 116 13259.97 722.69 57322.92 88888.00 2006-04-26 21:56:03.273 116 13260.23 723.31 57322.67 88888.00 2006-04-26 21:56:04.273 116 13260.10 722.81 57322.92 88888.00 2006-04-26 21:56:05.273 116 13260.75 722.93 57322.55 88888.00 2006-04-26 21:56:06.273 116 13260.88 722.69 57322.67 88888.00 2006-04-26 21:56:07.273 116 13260.10 722.93 57323.65 88888.00 2006-04-26 21:56:08.273 116 13260.36 722.93 57322.67 88888.00 2006-04-26 21:56:09.273 116 13260.23 723.31 57323.04 88888.00 2006-04-26 21:56:10.273 116 13260.88 723.18 57323.04 88888.00 2006-04-26 21:56:11.273 116 13261.14 723.18 57323.29 88888.00 2006-04-26 21:56:12.273 116 13261.40 722.93 57323.41 88888.00 2006-04-26 21:56:13.273 116 13260.75 723.80 57323.16 88888.00 2006-04-26 21:56:14.273 116 13260.88 723.31 57322.80 88888.00 2006-04-26 21:56:15.273 116 13261.14 723.55 57323.77 88888.00 2006-04-26 21:56:16.273 116 13261.40 724.05 57323.41 88888.00 2006-04-26 21:56:17.273 116 13261.14 723.43 57322.67 88888.00 2006-04-26 21:56:18.273 116 13261.53 723.68 57322.67 88888.00 2006-04-26 21:56:19.273 116 13261.01 723.43 57323.29 88888.00 2006-04-26 21:56:20.273 116 13261.01 723.18 57323.29 88888.00 2006-04-26 21:56:21.273 116 13261.40 723.80 57323.29 88888.00 2006-04-26 21:56:22.273 116 13262.44 723.93 57323.41 88888.00 2006-04-26 21:56:23.273 116 13261.66 724.67 57323.16 88888.00 2006-04-26 21:56:24.273 116 13261.79 724.42 57322.80 88888.00 2006-04-26 21:56:25.273 116 13261.79 723.43 57323.53 88888.00 2006-04-26 21:56:26.273 116 13261.40 723.31 57323.65 88888.00 2006-04-26 21:56:27.273 116 13261.40 724.42 57323.53 88888.00 2006-04-26 21:56:28.273 116 13262.05 724.17 57323.29 88888.00 2006-04-26 21:56:29.273 116 13261.53 724.17 57323.41 88888.00 2006-04-26 21:56:30.273 116 13262.05 724.30 57323.41 88888.00 2006-04-26 21:56:31.273 116 13261.79 724.79 57323.41 88888.00 2006-04-26 21:56:32.273 116 13262.05 724.30 57324.14 88888.00 2006-04-26 21:56:33.273 116 13261.53 724.42 57323.53 88888.00 2006-04-26 21:56:34.273 116 13262.44 724.05 57324.51 88888.00 2006-04-26 21:56:35.273 116 13262.05 724.42 57323.89 88888.00 2006-04-26 21:56:36.273 116 13261.53 723.93 57323.65 88888.00 2006-04-26 21:56:37.273 116 13262.31 724.17 57323.41 88888.00 2006-04-26 21:56:38.273 116 13262.31 724.05 57323.65 88888.00 2006-04-26 21:56:39.273 116 13261.01 723.93 57323.29 88888.00 2006-04-26 21:56:40.273 116 13261.53 723.93 57323.29 88888.00 2006-04-26 21:56:41.273 116 13262.05 723.43 57323.41 88888.00 2006-04-26 21:56:42.273 116 13262.18 724.42 57323.04 88888.00 2006-04-26 21:56:43.273 116 13261.79 724.42 57323.53 88888.00 2006-04-26 21:56:44.273 116 13262.05 724.05 57323.53 88888.00 2006-04-26 21:56:45.273 116 13262.05 723.68 57323.65 88888.00 2006-04-26 21:56:46.273 116 13262.31 723.43 57323.41 88888.00 2006-04-26 21:56:47.273 116 13262.70 723.80 57323.65 88888.00 2006-04-26 21:56:48.273 116 13262.05 723.31 57324.14 88888.00 2006-04-26 21:56:49.273 116 13262.57 723.80 57323.53 88888.00 2006-04-26 21:56:50.273 116 13262.31 723.68 57323.41 88888.00 2006-04-26 21:56:51.273 116 13262.31 723.43 57323.29 88888.00 2006-04-26 21:56:52.273 116 13262.31 723.06 57324.02 88888.00 2006-04-26 21:56:53.273 116 13262.18 723.06 57323.04 88888.00 2006-04-26 21:56:54.273 116 13262.31 723.55 57323.89 88888.00 2006-04-26 21:56:55.273 116 13262.57 722.93 57323.53 88888.00 2006-04-26 21:56:56.273 116 13261.40 723.55 57324.14 88888.00 2006-04-26 21:56:57.273 116 13262.44 723.18 57324.51 88888.00 2006-04-26 21:56:58.273 116 13262.31 723.06 57324.75 88888.00 2006-04-26 21:56:59.273 116 13262.70 723.55 57324.75 88888.00 2006-04-26 21:57:00.273 116 13262.05 723.06 57324.26 88888.00 2006-04-26 21:57:01.273 116 13262.70 723.93 57324.02 88888.00 2006-04-26 21:57:02.273 116 13261.79 723.80 57324.14 88888.00 2006-04-26 21:57:03.273 116 13262.83 723.80 57323.89 88888.00 2006-04-26 21:57:04.273 116 13262.31 723.80 57324.39 88888.00 2006-04-26 21:57:05.273 116 13262.05 723.80 57324.14 88888.00 2006-04-26 21:57:06.273 116 13262.05 723.80 57324.88 88888.00 2006-04-26 21:57:07.273 116 13262.05 723.80 57324.39 88888.00 2006-04-26 21:57:08.273 116 13262.70 723.93 57324.14 88888.00 2006-04-26 21:57:09.273 116 13261.92 724.17 57324.39 88888.00 2006-04-26 21:57:10.273 116 13262.44 723.68 57324.51 88888.00 2006-04-26 21:57:11.273 116 13262.70 723.80 57324.02 88888.00 2006-04-26 21:57:12.273 116 13261.92 724.17 57324.39 88888.00 2006-04-26 21:57:13.273 116 13262.05 724.17 57323.77 88888.00 2006-04-26 21:57:14.273 116 13261.92 724.42 57324.51 88888.00 2006-04-26 21:57:15.273 116 13262.31 724.42 57324.14 88888.00 2006-04-26 21:57:16.273 116 13261.53 723.93 57324.39 88888.00 2006-04-26 21:57:17.273 116 13262.57 724.42 57324.63 88888.00 2006-04-26 21:57:18.273 116 13262.18 724.17 57324.14 88888.00 2006-04-26 21:57:19.273 116 13261.79 723.68 57324.14 88888.00 2006-04-26 21:57:20.273 116 13261.66 723.93 57323.89 88888.00 2006-04-26 21:57:21.273 116 13261.79 723.31 57324.26 88888.00 2006-04-26 21:57:22.273 116 13262.31 724.54 57324.02 88888.00 2006-04-26 21:57:23.273 116 13261.79 723.93 57323.77 88888.00 2006-04-26 21:57:24.273 116 13262.57 723.31 57323.65 88888.00 2006-04-26 21:57:25.273 116 13261.66 724.30 57323.89 88888.00 2006-04-26 21:57:26.273 116 13262.31 723.43 57324.75 88888.00 2006-04-26 21:57:27.273 116 13261.66 723.55 57323.77 88888.00 2006-04-26 21:57:28.273 116 13261.40 723.43 57323.89 88888.00 2006-04-26 21:57:29.273 116 13262.05 722.93 57324.51 88888.00 2006-04-26 21:57:30.273 116 13262.57 723.18 57323.77 88888.00 2006-04-26 21:57:31.273 116 13262.18 723.06 57324.02 88888.00 2006-04-26 21:57:32.273 116 13262.05 723.06 57323.89 88888.00 2006-04-26 21:57:33.273 116 13262.83 723.68 57324.26 88888.00 2006-04-26 21:57:34.273 116 13262.57 723.18 57324.39 88888.00 2006-04-26 21:57:35.273 116 13262.44 723.68 57324.14 88888.00 2006-04-26 21:57:36.273 116 13262.05 722.93 57324.14 88888.00 2006-04-26 21:57:37.273 116 13261.53 723.55 57324.02 88888.00 2006-04-26 21:57:38.273 116 13261.66 723.06 57324.26 88888.00 2006-04-26 21:57:39.273 116 13262.05 723.55 57324.26 88888.00 2006-04-26 21:57:40.273 116 13262.18 723.31 57324.14 88888.00 2006-04-26 21:57:41.273 116 13262.18 722.93 57324.26 88888.00 2006-04-26 21:57:42.273 116 13262.05 723.43 57323.89 88888.00 2006-04-26 21:57:43.273 116 13261.92 723.18 57324.26 88888.00 2006-04-26 21:57:44.273 116 13262.70 723.06 57324.14 88888.00 2006-04-26 21:57:45.273 116 13262.31 724.42 57324.39 88888.00 2006-04-26 21:57:46.273 116 13263.22 724.05 57324.02 88888.00 2006-04-26 21:57:47.273 116 13262.05 723.80 57324.02 88888.00 2006-04-26 21:57:48.273 116 13263.22 723.93 57323.53 88888.00 2006-04-26 21:57:49.273 116 13262.70 723.55 57323.77 88888.00 2006-04-26 21:57:50.273 116 13262.18 724.05 57324.75 88888.00 2006-04-26 21:57:51.273 116 13263.35 723.93 57324.75 88888.00 2006-04-26 21:57:52.273 116 13262.96 723.93 57324.14 88888.00 2006-04-26 21:57:53.273 116 13262.57 723.68 57324.26 88888.00 2006-04-26 21:57:54.273 116 13263.35 724.30 57324.26 88888.00 2006-04-26 21:57:55.273 116 13262.96 723.93 57324.02 88888.00 2006-04-26 21:57:56.273 116 13263.22 723.80 57324.39 88888.00 2006-04-26 21:57:57.273 116 13262.96 723.80 57324.63 88888.00 2006-04-26 21:57:58.273 116 13263.48 723.43 57324.51 88888.00 2006-04-26 21:57:59.273 116 13264.26 724.67 57324.39 88888.00 2006-04-26 21:58:00.273 116 13264.26 724.05 57323.89 88888.00 2006-04-26 21:58:01.273 116 13263.48 723.43 57324.88 88888.00 2006-04-26 21:58:02.273 116 13263.22 723.55 57324.63 88888.00 2006-04-26 21:58:03.273 116 13264.00 723.68 57323.89 88888.00 2006-04-26 21:58:04.273 116 13264.00 724.30 57324.75 88888.00 2006-04-26 21:58:05.273 116 13263.74 723.93 57324.26 88888.00 2006-04-26 21:58:06.273 116 13263.87 723.80 57325.48 88888.00 2006-04-26 21:58:07.273 116 13264.13 723.93 57324.39 88888.00 2006-04-26 21:58:08.273 116 13264.13 723.93 57324.88 88888.00 2006-04-26 21:58:09.273 116 13263.61 723.80 57324.88 88888.00 2006-04-26 21:58:10.273 116 13264.39 722.69 57325.48 88888.00 2006-04-26 21:58:11.273 116 13264.39 723.06 57324.39 88888.00 2006-04-26 21:58:12.273 116 13264.13 723.18 57324.26 88888.00 2006-04-26 21:58:13.273 116 13263.48 723.55 57324.75 88888.00 2006-04-26 21:58:14.273 116 13263.87 723.68 57324.51 88888.00 2006-04-26 21:58:15.273 116 13264.13 723.43 57324.26 88888.00 2006-04-26 21:58:16.273 116 13263.74 723.31 57324.63 88888.00 2006-04-26 21:58:17.273 116 13263.09 723.80 57324.75 88888.00 2006-04-26 21:58:18.273 116 13263.61 723.68 57324.63 88888.00 2006-04-26 21:58:19.273 116 13264.65 723.18 57324.63 88888.00 2006-04-26 21:58:20.273 116 13263.61 723.18 57324.39 88888.00 2006-04-26 21:58:21.273 116 13264.39 723.06 57324.63 88888.00 2006-04-26 21:58:22.273 116 13264.39 723.43 57324.75 88888.00 2006-04-26 21:58:23.273 116 13263.87 723.55 57324.14 88888.00 2006-04-26 21:58:24.273 116 13263.35 723.68 57324.88 88888.00 2006-04-26 21:58:25.273 116 13263.87 723.31 57324.88 88888.00 2006-04-26 21:58:26.273 116 13263.61 723.80 57325.00 88888.00 2006-04-26 21:58:27.273 116 13264.13 723.18 57324.88 88888.00 2006-04-26 21:58:28.273 116 13264.13 723.55 57324.63 88888.00 2006-04-26 21:58:29.273 116 13263.48 723.43 57324.51 88888.00 2006-04-26 21:58:30.273 116 13263.87 724.42 57323.65 88888.00 2006-04-26 21:58:31.273 116 13264.13 724.05 57323.89 88888.00 2006-04-26 21:58:32.273 116 13263.35 723.55 57324.14 88888.00 2006-04-26 21:58:33.273 116 13263.87 723.31 57324.02 88888.00 2006-04-26 21:58:34.273 116 13263.87 724.05 57325.12 88888.00 2006-04-26 21:58:35.273 116 13264.00 723.18 57324.63 88888.00 2006-04-26 21:58:36.273 116 13264.65 723.68 57324.14 88888.00 2006-04-26 21:58:37.273 116 13263.87 723.93 57324.51 88888.00 2006-04-26 21:58:38.273 116 13264.13 724.05 57324.88 88888.00 2006-04-26 21:58:39.273 116 13263.87 723.55 57325.12 88888.00 2006-04-26 21:58:40.273 116 13264.52 723.68 57324.88 88888.00 2006-04-26 21:58:41.273 116 13264.13 724.17 57325.48 88888.00 2006-04-26 21:58:42.273 116 13264.39 723.43 57324.26 88888.00 2006-04-26 21:58:43.273 116 13264.65 723.68 57325.24 88888.00 2006-04-26 21:58:44.273 116 13264.65 723.18 57324.39 88888.00 2006-04-26 21:58:45.273 116 13263.74 722.81 57325.00 88888.00 2006-04-26 21:58:46.273 116 13264.13 722.69 57324.75 88888.00 2006-04-26 21:58:47.273 116 13264.13 723.31 57324.88 88888.00 2006-04-26 21:58:48.273 116 13264.00 723.31 57324.14 88888.00 2006-04-26 21:58:49.273 116 13264.65 724.17 57324.02 88888.00 2006-04-26 21:58:50.273 116 13264.26 723.93 57323.89 88888.00 2006-04-26 21:58:51.273 116 13264.00 724.17 57324.39 88888.00 2006-04-26 21:58:52.273 116 13264.78 723.18 57323.89 88888.00 2006-04-26 21:58:53.273 116 13264.52 723.18 57324.26 88888.00 2006-04-26 21:58:54.273 116 13264.26 723.31 57324.51 88888.00 2006-04-26 21:58:55.273 116 13264.52 723.31 57324.51 88888.00 2006-04-26 21:58:56.273 116 13264.39 723.93 57324.63 88888.00 2006-04-26 21:58:57.273 116 13264.39 723.31 57324.51 88888.00 2006-04-26 21:58:58.273 116 13264.26 723.31 57324.63 88888.00 2006-04-26 21:58:59.273 116 13265.04 723.31 57324.14 88888.00 2006-04-26 21:59:00.273 116 13263.87 723.31 57324.75 88888.00 2006-04-26 21:59:01.273 116 13263.48 723.43 57324.88 88888.00 2006-04-26 21:59:02.273 116 13264.00 722.44 57325.36 88888.00 2006-04-26 21:59:03.273 116 13264.39 723.43 57324.39 88888.00 2006-04-26 21:59:04.273 116 13264.52 722.44 57324.51 88888.00 2006-04-26 21:59:05.273 116 13264.52 722.81 57324.88 88888.00 2006-04-26 21:59:06.273 116 13263.74 722.81 57324.75 88888.00 2006-04-26 21:59:07.273 116 13264.26 723.18 57325.12 88888.00 2006-04-26 21:59:08.273 116 13264.00 723.43 57324.51 88888.00 2006-04-26 21:59:09.273 116 13264.65 722.93 57325.00 88888.00 2006-04-26 21:59:10.273 116 13264.13 722.93 57325.36 88888.00 2006-04-26 21:59:11.273 116 13264.91 722.69 57324.63 88888.00 2006-04-26 21:59:12.273 116 13264.39 722.56 57325.00 88888.00 2006-04-26 21:59:13.273 116 13264.13 723.06 57324.39 88888.00 2006-04-26 21:59:14.273 116 13264.52 722.44 57324.88 88888.00 2006-04-26 21:59:15.273 116 13264.39 722.32 57324.75 88888.00 2006-04-26 21:59:16.273 116 13264.13 722.56 57325.73 88888.00 2006-04-26 21:59:17.273 116 13264.39 722.44 57324.63 88888.00 2006-04-26 21:59:18.273 116 13264.91 722.32 57324.51 88888.00 2006-04-26 21:59:19.273 116 13264.26 722.93 57324.63 88888.00 2006-04-26 21:59:20.273 116 13264.39 722.32 57324.63 88888.00 2006-04-26 21:59:21.273 116 13264.13 722.93 57324.26 88888.00 2006-04-26 21:59:22.273 116 13264.78 723.06 57324.39 88888.00 2006-04-26 21:59:23.273 116 13264.91 722.93 57325.00 88888.00 2006-04-26 21:59:24.273 116 13264.52 722.44 57324.63 88888.00 2006-04-26 21:59:25.273 116 13264.78 723.06 57324.88 88888.00 2006-04-26 21:59:26.273 116 13264.91 722.19 57324.63 88888.00 2006-04-26 21:59:27.273 116 13264.91 722.81 57324.88 88888.00 2006-04-26 21:59:28.273 116 13265.17 722.19 57325.36 88888.00 2006-04-26 21:59:29.273 116 13264.65 723.31 57325.36 88888.00 2006-04-26 21:59:30.273 116 13265.04 722.93 57324.63 88888.00 2006-04-26 21:59:31.273 116 13264.78 722.56 57325.73 88888.00 2006-04-26 21:59:32.273 116 13265.17 722.81 57325.12 88888.00 2006-04-26 21:59:33.273 116 13264.91 722.44 57325.73 88888.00 2006-04-26 21:59:34.273 116 13265.30 723.31 57324.51 88888.00 2006-04-26 21:59:35.273 116 13265.30 722.69 57325.36 88888.00 2006-04-26 21:59:36.273 116 13265.17 722.93 57325.24 88888.00 2006-04-26 21:59:37.273 116 13264.65 722.93 57325.24 88888.00 2006-04-26 21:59:38.273 116 13264.91 723.55 57324.75 88888.00 2006-04-26 21:59:39.273 116 13264.39 723.31 57324.51 88888.00 2006-04-26 21:59:40.273 116 13265.43 722.56 57325.24 88888.00 2006-04-26 21:59:41.273 116 13265.56 723.06 57325.48 88888.00 2006-04-26 21:59:42.273 116 13265.56 722.93 57325.12 88888.00 2006-04-26 21:59:43.273 116 13265.30 723.55 57325.73 88888.00 2006-04-26 21:59:44.273 116 13265.69 723.68 57324.88 88888.00 2006-04-26 21:59:45.273 116 13264.65 723.68 57325.24 88888.00 2006-04-26 21:59:46.273 116 13266.08 722.56 57325.36 88888.00 2006-04-26 21:59:47.273 116 13265.95 723.31 57325.36 88888.00 2006-04-26 21:59:48.273 116 13265.04 723.06 57325.12 88888.00 2006-04-26 21:59:49.273 116 13265.30 723.43 57325.00 88888.00 2006-04-26 21:59:50.273 116 13265.69 723.18 57324.63 88888.00 2006-04-26 21:59:51.273 116 13265.30 723.31 57325.24 88888.00 2006-04-26 21:59:52.273 116 13265.17 723.31 57325.85 88888.00 2006-04-26 21:59:53.273 116 13265.56 723.06 57325.61 88888.00 2006-04-26 21:59:54.273 116 13265.56 723.93 57326.10 88888.00 2006-04-26 21:59:55.273 116 13266.21 723.18 57325.24 88888.00 2006-04-26 22:00:00.273 116 13266.73 724.67 57325.73 88888.00 2006-04-26 22:00:01.273 116 13266.34 724.79 57325.61 88888.00 2006-04-26 22:00:02.273 116 13265.95 724.17 57325.61 88888.00 2006-04-26 22:00:03.273 116 13265.95 724.05 57326.10 88888.00 2006-04-26 22:00:04.273 116 13265.43 724.30 57325.73 88888.00 2006-04-26 22:00:05.273 116 13266.34 724.42 57326.34 88888.00 2006-04-26 22:00:06.273 116 13266.47 724.67 57325.00 88888.00 2006-04-26 22:00:07.273 116 13266.86 724.30 57325.97 88888.00 2006-04-26 22:00:08.273 116 13266.21 723.80 57326.22 88888.00 2006-04-26 22:00:09.273 116 13265.95 724.54 57325.85 88888.00 2006-04-26 22:00:10.273 116 13266.47 723.55 57325.61 88888.00 2006-04-26 22:00:11.273 116 13265.69 724.79 57325.48 88888.00 2006-04-26 22:00:12.273 116 13265.95 725.04 57325.85 88888.00 2006-04-26 22:00:13.273 116 13266.08 724.54 57326.10 88888.00 2006-04-26 22:00:14.273 116 13266.47 724.42 57325.61 88888.00 2006-04-26 22:00:15.273 116 13266.21 724.54 57326.10 88888.00 2006-04-26 22:00:16.273 116 13266.08 723.43 57325.61 88888.00 2006-04-26 22:00:17.273 116 13265.82 723.55 57326.22 88888.00 2006-04-26 22:00:18.273 116 13265.69 724.17 57325.61 88888.00 2006-04-26 22:00:19.273 116 13265.69 724.05 57325.73 88888.00 2006-04-26 22:00:20.273 116 13265.69 723.68 57325.73 88888.00 2006-04-26 22:00:21.273 116 13266.47 723.68 57325.73 88888.00 2006-04-26 22:00:22.273 116 13265.69 723.55 57325.61 88888.00 2006-04-26 22:00:23.273 116 13265.43 723.55 57325.24 88888.00 2006-04-26 22:00:24.273 116 13265.56 723.18 57325.48 88888.00 2006-04-26 22:00:25.273 116 13265.69 723.31 57325.48 88888.00 2006-04-26 22:00:26.273 116 13265.43 723.06 57325.61 88888.00 2006-04-26 22:00:27.273 116 13265.30 723.68 57325.48 88888.00 2006-04-26 22:00:28.273 116 13264.26 722.93 57326.10 88888.00 2006-04-26 22:00:29.273 116 13264.52 722.81 57325.73 88888.00 2006-04-26 22:00:30.273 116 13264.65 722.93 57325.00 88888.00 2006-04-26 22:00:31.273 116 13264.65 723.80 57325.24 88888.00 2006-04-26 22:00:32.273 116 13264.13 722.93 57326.22 88888.00 2006-04-26 22:00:33.273 116 13264.65 723.43 57325.36 88888.00 2006-04-26 22:00:34.273 116 13265.04 723.18 57325.61 88888.00 2006-04-26 22:00:35.273 116 13264.65 723.31 57325.85 88888.00 2006-04-26 22:00:36.273 116 13264.26 724.30 57325.24 88888.00 2006-04-26 22:00:37.273 116 13264.52 723.93 57325.36 88888.00 2006-04-26 22:00:38.273 116 13264.91 722.93 57325.00 88888.00 2006-04-26 22:00:39.273 116 13264.26 723.31 57325.36 88888.00 2006-04-26 22:00:40.273 116 13264.39 723.43 57325.48 88888.00 2006-04-26 22:00:41.273 116 13264.78 723.43 57325.12 88888.00 2006-04-26 22:00:42.273 116 13263.61 723.31 57324.88 88888.00 2006-04-26 22:00:43.273 116 13263.48 724.05 57325.48 88888.00 2006-04-26 22:00:44.273 116 13263.74 723.68 57324.88 88888.00 2006-04-26 22:00:45.273 116 13263.35 724.17 57325.12 88888.00 2006-04-26 22:00:46.273 116 13263.35 724.30 57324.88 88888.00 2006-04-26 22:00:47.273 116 13262.96 723.43 57325.61 88888.00 2006-04-26 22:00:48.273 116 13263.22 723.55 57325.12 88888.00 2006-04-26 22:00:49.273 116 13262.57 724.05 57325.24 88888.00 2006-04-26 22:00:50.273 116 13263.09 724.42 57325.61 88888.00 2006-04-26 22:00:51.273 116 13263.09 724.05 57325.48 88888.00 2006-04-26 22:00:52.273 116 13263.61 723.68 57325.24 88888.00 2006-04-26 22:00:53.273 116 13262.96 724.42 57325.61 88888.00 2006-04-26 22:00:54.273 116 13262.96 723.80 57325.12 88888.00 2006-04-26 22:00:55.273 116 13262.96 723.68 57324.26 88888.00 2006-04-26 22:00:56.273 116 13262.44 723.80 57324.51 88888.00 2006-04-26 22:00:57.273 116 13262.70 723.18 57325.61 88888.00 2006-04-26 22:00:58.273 116 13262.18 723.80 57324.75 88888.00 2006-04-26 22:00:59.273 116 13262.96 724.17 57324.51 88888.00 2006-04-26 22:01:00.273 116 13262.96 724.17 57324.26 88888.00 2006-04-26 22:01:01.273 116 13262.83 723.80 57325.00 88888.00 2006-04-26 22:01:02.273 116 13262.70 723.43 57325.24 88888.00 2006-04-26 22:01:03.273 116 13262.70 723.93 57325.12 88888.00 2006-04-26 22:01:04.273 116 13262.83 723.55 57324.88 88888.00 2006-04-26 22:01:05.273 116 13262.70 724.05 57324.88 88888.00 2006-04-26 22:01:06.273 116 13262.83 724.42 57324.75 88888.00 2006-04-26 22:01:07.273 116 13263.35 723.43 57324.26 88888.00 2006-04-26 22:01:08.273 116 13262.96 723.80 57324.51 88888.00 2006-04-26 22:01:09.273 116 13262.70 723.55 57324.75 88888.00 2006-04-26 22:01:10.273 116 13262.83 724.17 57324.02 88888.00 2006-04-26 22:01:11.273 116 13262.70 724.17 57324.26 88888.00 2006-04-26 22:01:12.273 116 13262.83 724.30 57324.63 88888.00 2006-04-26 22:01:13.273 116 13263.22 724.30 57324.51 88888.00 2006-04-26 22:01:14.273 116 13263.48 723.80 57324.51 88888.00 2006-04-26 22:01:15.273 116 13262.70 724.79 57324.26 88888.00 2006-04-26 22:01:16.273 116 13262.70 724.30 57323.89 88888.00 2006-04-26 22:01:17.273 116 13262.83 724.17 57324.14 88888.00 2006-04-26 22:01:18.273 116 13261.92 723.93 57324.39 88888.00 2006-04-26 22:01:19.273 116 13261.92 724.30 57324.63 88888.00 2006-04-26 22:01:20.273 116 13262.70 724.79 57325.00 88888.00 2006-04-26 22:01:21.273 116 13262.70 724.79 57324.88 88888.00 2006-04-26 22:01:22.273 116 13262.31 724.30 57324.51 88888.00 2006-04-26 22:01:23.273 116 13262.44 724.42 57325.12 88888.00 2006-04-26 22:01:24.273 116 13262.44 724.54 57324.63 88888.00 2006-04-26 22:01:25.273 116 13262.57 724.05 57324.26 88888.00 2006-04-26 22:01:26.273 116 13261.92 724.17 57325.00 88888.00 2006-04-26 22:01:27.273 116 13262.31 724.67 57325.00 88888.00 2006-04-26 22:01:28.273 116 13262.31 724.67 57324.63 88888.00 2006-04-26 22:01:29.273 116 13263.09 724.79 57325.12 88888.00 2006-04-26 22:01:30.273 116 13262.44 724.67 57324.63 88888.00 2006-04-26 22:01:31.273 116 13262.31 724.54 57324.26 88888.00 2006-04-26 22:01:32.273 116 13262.31 725.41 57323.77 88888.00 2006-04-26 22:01:33.273 116 13262.96 724.79 57324.63 88888.00 2006-04-26 22:01:34.273 116 13262.70 724.30 57324.51 88888.00 2006-04-26 22:01:35.273 116 13262.44 725.29 57324.75 88888.00 2006-04-26 22:01:36.273 116 13262.44 724.67 57324.88 88888.00 2006-04-26 22:01:37.273 116 13262.05 724.92 57324.14 88888.00 2006-04-26 22:01:38.273 116 13262.31 724.67 57324.51 88888.00 2006-04-26 22:01:39.273 116 13262.31 724.17 57325.12 88888.00 2006-04-26 22:01:40.273 116 13262.44 724.79 57325.24 88888.00 2006-04-26 22:01:41.273 116 13262.18 724.30 57324.63 88888.00 2006-04-26 22:01:42.273 116 13261.92 725.29 57324.88 88888.00 2006-04-26 22:01:43.273 116 13262.31 724.54 57324.14 88888.00 2006-04-26 22:01:44.273 116 13262.44 724.42 57324.88 88888.00 2006-04-26 22:01:45.273 116 13261.14 724.30 57324.26 88888.00 2006-04-26 22:01:46.273 116 13262.70 725.04 57323.77 88888.00 2006-04-26 22:01:47.273 116 13262.57 724.67 57324.75 88888.00 2006-04-26 22:01:48.273 116 13262.31 723.93 57324.51 88888.00 2006-04-26 22:01:49.273 116 13262.05 724.05 57323.77 88888.00 2006-04-26 22:01:50.273 116 13261.79 724.17 57324.39 88888.00 2006-04-26 22:01:51.273 116 13261.92 723.93 57324.39 88888.00 2006-04-26 22:01:52.273 116 13261.53 723.80 57324.02 88888.00 2006-04-26 22:01:53.273 116 13260.88 723.55 57323.77 88888.00 2006-04-26 22:01:54.273 116 13261.79 723.80 57324.02 88888.00 2006-04-26 22:01:55.273 116 13262.18 723.43 57323.89 88888.00 2006-04-26 22:01:56.273 116 13262.05 723.55 57323.53 88888.00 2006-04-26 22:01:57.273 116 13262.05 723.43 57323.65 88888.00 2006-04-26 22:01:58.273 116 13261.27 723.93 57323.77 88888.00 2006-04-26 22:01:59.273 116 13261.40 723.68 57324.14 88888.00 2006-04-26 22:02:00.273 116 13261.79 723.93 57323.53 88888.00 2006-04-26 22:02:01.273 116 13262.05 723.31 57324.14 88888.00 2006-04-26 22:02:02.273 116 13261.79 723.18 57324.51 88888.00 2006-04-26 22:02:03.273 116 13261.79 723.55 57324.02 88888.00 2006-04-26 22:02:04.273 116 13262.05 723.06 57324.14 88888.00 2006-04-26 22:02:05.273 116 13261.66 724.05 57324.26 88888.00 2006-04-26 22:02:06.273 116 13261.79 723.06 57323.53 88888.00 2006-04-26 22:02:07.273 116 13261.53 723.06 57324.02 88888.00 2006-04-26 22:02:08.273 116 13261.66 723.55 57324.39 88888.00 2006-04-26 22:02:09.273 116 13261.40 723.43 57323.41 88888.00 2006-04-26 22:02:10.273 116 13262.05 723.55 57323.41 88888.00 2006-04-26 22:02:11.273 116 13261.79 723.31 57324.02 88888.00 2006-04-26 22:02:12.273 116 13262.05 723.68 57323.89 88888.00 2006-04-26 22:02:13.273 116 13262.31 723.68 57323.41 88888.00 2006-04-26 22:02:14.273 116 13262.18 723.80 57323.65 88888.00 2006-04-26 22:02:15.273 116 13262.31 723.31 57323.16 88888.00 2006-04-26 22:02:16.273 116 13261.66 723.31 57323.77 88888.00 2006-04-26 22:02:17.273 116 13262.31 723.43 57323.77 88888.00 2006-04-26 22:02:18.273 116 13262.57 723.43 57323.41 88888.00 2006-04-26 22:02:19.273 116 13262.44 724.17 57323.89 88888.00 2006-04-26 22:02:20.273 116 13262.31 724.17 57324.14 88888.00 2006-04-26 22:02:21.273 116 13262.44 724.17 57323.53 88888.00 2006-04-26 22:02:22.273 116 13262.57 724.17 57323.53 88888.00 2006-04-26 22:02:23.273 116 13261.92 723.31 57323.53 88888.00 2006-04-26 22:02:24.273 116 13262.96 723.18 57323.77 88888.00 2006-04-26 22:02:25.273 116 13262.31 724.05 57323.29 88888.00 2006-04-26 22:02:26.273 116 13262.18 723.68 57323.53 88888.00 2006-04-26 22:02:27.273 116 13262.70 724.05 57322.80 88888.00 2006-04-26 22:02:28.273 116 13262.57 723.93 57324.02 88888.00 2006-04-26 22:02:29.273 116 13263.61 723.93 57323.41 88888.00 2006-04-26 22:02:30.273 116 13262.83 723.80 57324.02 88888.00 2006-04-26 22:02:31.273 116 13262.96 724.17 57323.53 88888.00 2006-04-26 22:02:32.273 116 13262.70 723.80 57323.89 88888.00 2006-04-26 22:02:33.273 116 13263.61 724.17 57323.77 88888.00 2006-04-26 22:02:34.273 116 13263.61 724.30 57323.53 88888.00 2006-04-26 22:02:35.273 116 13263.74 724.79 57324.14 88888.00 2006-04-26 22:02:36.273 116 13263.61 723.43 57324.39 88888.00 2006-04-26 22:02:37.273 116 13263.22 724.54 57323.77 88888.00 2006-04-26 22:02:38.273 116 13263.22 723.93 57324.63 88888.00 2006-04-26 22:02:39.273 116 13263.61 724.05 57324.51 88888.00 2006-04-26 22:02:40.273 116 13263.48 724.67 57323.77 88888.00 2006-04-26 22:02:41.273 116 13264.13 724.42 57323.65 88888.00 2006-04-26 22:02:42.273 116 13264.65 723.55 57325.12 88888.00 2006-04-26 22:02:43.273 116 13264.39 723.93 57324.14 88888.00 2006-04-26 22:02:44.273 116 13264.13 724.17 57324.02 88888.00 2006-04-26 22:02:45.273 116 13264.26 723.80 57323.89 88888.00 2006-04-26 22:02:46.273 116 13263.87 724.30 57323.89 88888.00 2006-04-26 22:02:47.273 116 13264.00 723.55 57324.02 88888.00 2006-04-26 22:02:48.273 116 13263.87 723.31 57324.14 88888.00 2006-04-26 22:02:49.273 116 13263.74 723.93 57323.89 88888.00 2006-04-26 22:02:50.273 116 13265.04 724.92 57325.00 88888.00 2006-04-26 22:02:51.273 116 13264.91 724.05 57324.75 88888.00 2006-04-26 22:02:52.273 116 13264.52 724.17 57324.26 88888.00 2006-04-26 22:02:53.273 116 13264.39 724.42 57324.14 88888.00 2006-04-26 22:02:54.273 116 13264.52 723.68 57324.26 88888.00 2006-04-26 22:02:55.272 116 13264.78 723.68 57324.14 88888.00 2006-04-26 22:02:56.272 116 13264.91 724.17 57324.39 88888.00 2006-04-26 22:02:57.272 116 13264.13 723.93 57325.12 88888.00 2006-04-26 22:02:58.272 116 13264.91 724.42 57324.51 88888.00 2006-04-26 22:02:59.272 116 13265.04 724.79 57324.02 88888.00 2006-04-26 22:03:00.272 116 13264.91 724.42 57324.02 88888.00 2006-04-26 22:03:01.272 116 13263.87 724.17 57324.51 88888.00 2006-04-26 22:03:02.272 116 13264.52 723.68 57324.63 88888.00 2006-04-26 22:03:03.272 116 13264.39 724.54 57324.14 88888.00 2006-04-26 22:03:04.272 116 13265.56 724.79 57325.36 88888.00 2006-04-26 22:03:05.272 116 13265.17 725.16 57324.39 88888.00 2006-04-26 22:03:06.272 116 13264.91 724.54 57324.51 88888.00 2006-04-26 22:03:07.272 116 13264.91 724.17 57325.00 88888.00 2006-04-26 22:03:08.272 116 13264.78 724.92 57324.14 88888.00 2006-04-26 22:03:09.272 116 13265.17 724.67 57324.39 88888.00 2006-04-26 22:03:10.272 116 13264.52 724.92 57324.88 88888.00 2006-04-26 22:03:11.272 116 13265.30 724.05 57324.63 88888.00 2006-04-26 22:03:12.272 116 13264.65 724.54 57324.88 88888.00 2006-04-26 22:03:13.272 116 13264.78 724.79 57324.39 88888.00 2006-04-26 22:03:14.272 116 13264.78 724.67 57325.12 88888.00 2006-04-26 22:03:15.272 116 13264.26 724.30 57324.88 88888.00 2006-04-26 22:03:16.272 116 13264.65 724.42 57324.88 88888.00 2006-04-26 22:03:17.272 116 13264.78 725.29 57325.12 88888.00 2006-04-26 22:03:18.272 116 13264.78 725.04 57325.61 88888.00 2006-04-26 22:03:19.272 116 13265.43 725.04 57324.51 88888.00 2006-04-26 22:03:20.272 116 13264.65 724.92 57324.75 88888.00 2006-04-26 22:03:21.272 116 13264.13 724.67 57325.00 88888.00 2006-04-26 22:03:22.272 116 13265.69 724.42 57324.63 88888.00 2006-04-26 22:03:23.272 116 13264.26 724.79 57325.12 88888.00 2006-04-26 22:03:24.272 116 13264.78 724.92 57325.73 88888.00 2006-04-26 22:03:25.272 116 13263.87 724.54 57324.88 88888.00 2006-04-26 22:03:26.272 116 13264.13 724.17 57325.12 88888.00 2006-04-26 22:03:27.272 116 13263.74 724.79 57324.51 88888.00 2006-04-26 22:03:28.272 116 13264.39 724.79 57324.39 88888.00 2006-04-26 22:03:29.272 116 13264.52 724.30 57324.63 88888.00 2006-04-26 22:03:30.272 116 13264.78 724.54 57324.88 88888.00 2006-04-26 22:03:31.272 116 13265.04 724.54 57324.63 88888.00 2006-04-26 22:03:32.272 116 13264.13 724.05 57324.39 88888.00 2006-04-26 22:03:33.272 116 13264.13 723.68 57324.63 88888.00 2006-04-26 22:03:34.272 116 13263.48 724.30 57324.75 88888.00 2006-04-26 22:03:35.272 116 13263.48 724.05 57324.39 88888.00 2006-04-26 22:03:36.272 116 13264.00 724.42 57325.12 88888.00 2006-04-26 22:03:37.272 116 13263.35 723.80 57325.48 88888.00 2006-04-26 22:03:38.272 116 13263.61 723.80 57324.26 88888.00 2006-04-26 22:03:39.272 116 13264.00 723.93 57324.63 88888.00 2006-04-26 22:03:40.272 116 13263.35 724.92 57325.24 88888.00 2006-04-26 22:03:41.272 116 13263.35 725.16 57324.39 88888.00 2006-04-26 22:03:42.272 116 13263.35 724.17 57325.24 88888.00 2006-04-26 22:03:43.272 116 13264.13 724.17 57325.12 88888.00 2006-04-26 22:03:44.272 116 13263.74 723.93 57325.24 88888.00 2006-04-26 22:03:45.272 116 13263.74 724.54 57324.51 88888.00 2006-04-26 22:03:46.272 116 13263.48 723.93 57324.51 88888.00 2006-04-26 22:03:47.272 116 13263.09 724.30 57324.63 88888.00 2006-04-26 22:03:48.272 116 13263.22 724.67 57324.14 88888.00 2006-04-26 22:03:49.272 116 13262.96 724.05 57324.75 88888.00 2006-04-26 22:03:50.272 116 13263.35 724.30 57325.00 88888.00 2006-04-26 22:03:51.272 116 13262.83 724.30 57324.88 88888.00 2006-04-26 22:03:52.272 116 13263.09 724.67 57325.00 88888.00 2006-04-26 22:03:53.272 116 13263.61 723.68 57324.88 88888.00 2006-04-26 22:03:54.272 116 13263.61 724.17 57324.88 88888.00 2006-04-26 22:03:55.272 116 13262.83 723.68 57325.00 88888.00 2006-04-26 22:03:56.272 116 13263.48 724.54 57324.75 88888.00 2006-04-26 22:03:57.272 116 13262.83 724.79 57324.88 88888.00 2006-04-26 22:03:58.272 116 13263.48 724.17 57324.51 88888.00 2006-04-26 22:03:59.272 116 13264.00 724.30 57325.00 88888.00 2006-04-26 22:04:00.272 116 13263.74 724.79 57324.26 88888.00 2006-04-26 22:04:01.272 116 13263.74 723.93 57324.88 88888.00 2006-04-26 22:04:02.272 116 13263.48 724.54 57325.00 88888.00 2006-04-26 22:04:03.272 116 13263.74 724.67 57325.00 88888.00 2006-04-26 22:04:04.272 116 13263.35 724.79 57324.88 88888.00 2006-04-26 22:04:05.272 116 13263.74 724.79 57326.22 88888.00 2006-04-26 22:04:06.272 116 13263.48 724.54 57324.51 88888.00 2006-04-26 22:04:07.272 116 13262.70 724.42 57324.75 88888.00 2006-04-26 22:04:08.272 116 13263.61 724.42 57324.63 88888.00 2006-04-26 22:04:09.272 116 13262.96 725.41 57325.00 88888.00 2006-04-26 22:04:10.272 116 13263.74 724.92 57325.24 88888.00 2006-04-26 22:04:11.272 116 13263.74 725.16 57325.00 88888.00 2006-04-26 22:04:12.272 116 13262.44 725.04 57324.75 88888.00 2006-04-26 22:04:13.272 116 13263.74 725.16 57325.36 88888.00 2006-04-26 22:04:14.272 116 13263.74 725.04 57325.24 88888.00 2006-04-26 22:04:15.272 116 13263.61 725.54 57325.48 88888.00 2006-04-26 22:04:16.272 116 13263.61 724.30 57324.26 88888.00 2006-04-26 22:04:17.272 116 13263.61 725.04 57325.24 88888.00 2006-04-26 22:04:18.272 116 13263.09 725.66 57325.00 88888.00 2006-04-26 22:04:19.272 116 13263.48 724.79 57325.24 88888.00 2006-04-26 22:04:20.272 116 13263.09 725.04 57325.24 88888.00 2006-04-26 22:04:21.272 116 13263.22 725.29 57324.88 88888.00 2006-04-26 22:04:22.272 116 13263.35 725.41 57325.12 88888.00 2006-04-26 22:04:23.272 116 13262.96 724.79 57324.51 88888.00 2006-04-26 22:04:24.272 116 13262.96 725.41 57325.36 88888.00 2006-04-26 22:04:25.272 116 13263.22 725.66 57325.12 88888.00 2006-04-26 22:04:26.272 116 13263.61 725.16 57324.26 88888.00 2006-04-26 22:04:27.272 116 13263.22 724.92 57324.75 88888.00 2006-04-26 22:04:28.272 116 13263.22 725.41 57325.48 88888.00 2006-04-26 22:04:29.272 116 13263.74 725.41 57325.00 88888.00 2006-04-26 22:04:30.272 116 13263.22 725.16 57325.12 88888.00 2006-04-26 22:04:31.272 116 13262.96 725.04 57324.88 88888.00 2006-04-26 22:04:32.272 116 13263.09 725.04 57325.48 88888.00 2006-04-26 22:04:33.272 116 13263.48 725.29 57324.88 88888.00 2006-04-26 22:04:34.272 116 13263.09 724.67 57324.88 88888.00 2006-04-26 22:04:35.272 116 13262.57 724.79 57324.39 88888.00 2006-04-26 22:04:36.272 116 13262.57 724.79 57324.14 88888.00 2006-04-26 22:04:37.272 116 13262.96 725.29 57324.63 88888.00 2006-04-26 22:04:38.272 116 13263.35 725.16 57324.88 88888.00 2006-04-26 22:04:39.272 116 13262.44 725.04 57325.00 88888.00 2006-04-26 22:04:40.272 116 13262.96 724.67 57325.12 88888.00 2006-04-26 22:04:41.272 116 13263.22 725.04 57324.88 88888.00 2006-04-26 22:04:42.272 116 13263.09 724.79 57324.63 88888.00 2006-04-26 22:04:43.272 116 13263.22 724.67 57324.63 88888.00 2006-04-26 22:04:44.272 116 13262.96 725.04 57324.14 88888.00 2006-04-26 22:04:45.272 116 13262.70 725.16 57323.89 88888.00 2006-04-26 22:04:46.272 116 13262.83 725.91 57325.48 88888.00 2006-04-26 22:04:47.272 116 13262.05 725.41 57324.75 88888.00 2006-04-26 22:04:48.272 116 13262.18 725.41 57325.12 88888.00 2006-04-26 22:04:49.272 116 13262.44 725.29 57324.63 88888.00 2006-04-26 22:04:50.272 116 13262.44 724.79 57325.00 88888.00 2006-04-26 22:04:51.272 116 13262.57 725.78 57324.51 88888.00 2006-04-26 22:04:52.272 116 13262.83 725.29 57324.39 88888.00 2006-04-26 22:04:53.272 116 13262.44 725.78 57324.51 88888.00 2006-04-26 22:04:54.272 116 13262.96 725.04 57324.14 88888.00 2006-04-26 22:04:55.272 116 13263.35 725.78 57325.00 88888.00 2006-04-26 22:04:56.272 116 13262.18 725.91 57324.75 88888.00 2006-04-26 22:04:57.272 116 13262.31 725.78 57324.51 88888.00 2006-04-26 22:04:58.272 116 13262.18 725.29 57323.89 88888.00 2006-04-26 22:04:59.272 116 13262.83 725.29 57324.63 88888.00 2006-04-26 22:05:00.272 116 13262.44 725.41 57324.63 88888.00 2006-04-26 22:05:01.272 116 13262.70 725.91 57324.75 88888.00 2006-04-26 22:05:02.272 116 13262.57 725.66 57324.51 88888.00 2006-04-26 22:05:03.272 116 13262.96 725.29 57324.63 88888.00 2006-04-26 22:05:04.272 116 13262.70 725.66 57324.14 88888.00 2006-04-26 22:05:05.272 116 13262.57 725.41 57324.63 88888.00 2006-04-26 22:05:06.272 116 13263.09 725.29 57324.14 88888.00 2006-04-26 22:05:07.272 116 13262.31 725.41 57325.12 88888.00 2006-04-26 22:05:08.272 116 13262.83 725.78 57323.89 88888.00 2006-04-26 22:05:09.272 116 13262.44 725.04 57324.39 88888.00 2006-04-26 22:05:10.272 116 13262.70 725.41 57324.51 88888.00 2006-04-26 22:05:11.272 116 13262.70 725.54 57324.63 88888.00 2006-04-26 22:05:12.272 116 13263.35 724.30 57324.26 88888.00 2006-04-26 22:05:13.272 116 13262.05 725.16 57323.77 88888.00 2006-04-26 22:05:14.272 116 13262.57 725.54 57324.51 88888.00 2006-04-26 22:05:15.272 116 13262.83 724.92 57323.77 88888.00 2006-04-26 22:05:16.272 116 13262.96 724.92 57324.39 88888.00 2006-04-26 22:05:17.272 116 13262.57 725.29 57324.51 88888.00 2006-04-26 22:05:18.272 116 13263.09 725.29 57323.77 88888.00 2006-04-26 22:05:19.272 116 13262.96 725.16 57324.14 88888.00 2006-04-26 22:05:20.272 116 13262.44 725.54 57324.39 88888.00 2006-04-26 22:05:21.272 116 13262.31 724.92 57324.26 88888.00 2006-04-26 22:05:22.272 116 13262.44 725.54 57324.14 88888.00 2006-04-26 22:05:23.272 116 13262.44 724.79 57324.39 88888.00 2006-04-26 22:05:24.272 116 13262.05 724.92 57324.14 88888.00 2006-04-26 22:05:25.272 116 13262.18 724.79 57324.51 88888.00 2006-04-26 22:05:26.272 116 13262.57 724.92 57324.51 88888.00 2006-04-26 22:05:27.272 116 13262.31 724.92 57324.39 88888.00 2006-04-26 22:05:28.272 116 13262.96 724.54 57324.02 88888.00 2006-04-26 22:05:29.272 116 13262.05 725.04 57324.14 88888.00 2006-04-26 22:05:30.272 116 13262.18 724.67 57324.39 88888.00 2006-04-26 22:05:31.272 116 13261.92 725.04 57323.65 88888.00 2006-04-26 22:05:32.272 116 13262.05 724.67 57324.14 88888.00 2006-04-26 22:05:33.272 116 13262.44 725.29 57324.51 88888.00 2006-04-26 22:05:34.272 116 13262.70 724.54 57323.89 88888.00 2006-04-26 22:05:35.272 116 13262.44 725.29 57323.89 88888.00 2006-04-26 22:05:36.272 116 13262.18 724.30 57324.75 88888.00 2006-04-26 22:05:37.272 116 13262.44 724.67 57324.26 88888.00 2006-04-26 22:05:38.272 116 13262.31 725.41 57324.75 88888.00 2006-04-26 22:05:39.272 116 13262.05 724.54 57324.51 88888.00 2006-04-26 22:05:40.272 116 13262.18 725.04 57323.89 88888.00 2006-04-26 22:05:41.272 116 13262.44 724.67 57324.14 88888.00 2006-04-26 22:05:42.272 116 13262.44 724.92 57323.89 88888.00 2006-04-26 22:05:43.272 116 13262.31 724.42 57323.53 88888.00 2006-04-26 22:05:44.272 116 13262.31 725.16 57324.02 88888.00 2006-04-26 22:05:45.272 116 13261.92 725.78 57324.51 88888.00 2006-04-26 22:05:46.272 116 13262.31 725.29 57324.51 88888.00 2006-04-26 22:05:47.272 116 13262.31 725.04 57324.02 88888.00 2006-04-26 22:05:48.272 116 13262.44 724.30 57324.26 88888.00 2006-04-26 22:05:49.272 116 13262.18 725.41 57323.41 88888.00 2006-04-26 22:05:50.272 116 13262.31 725.16 57324.39 88888.00 2006-04-26 22:05:51.272 116 13261.92 725.29 57324.51 88888.00 2006-04-26 22:05:52.272 116 13261.79 725.41 57324.14 88888.00 2006-04-26 22:05:53.272 116 13262.44 725.16 57323.53 88888.00 2006-04-26 22:05:54.272 116 13262.31 725.41 57323.89 88888.00 2006-04-26 22:05:55.272 116 13262.05 724.79 57324.02 88888.00 2006-04-26 22:05:56.272 116 13262.18 724.67 57323.65 88888.00 2006-04-26 22:05:57.272 116 13262.44 725.29 57324.02 88888.00 2006-04-26 22:05:58.272 116 13261.92 724.67 57323.89 88888.00 2006-04-26 22:05:59.272 116 13262.05 725.04 57323.53 88888.00 2006-04-26 22:06:00.272 116 13261.79 724.30 57324.39 88888.00 2006-04-26 22:06:01.272 116 13262.31 724.67 57323.89 88888.00 2006-04-26 22:06:02.272 116 13262.31 724.67 57323.41 88888.00 2006-04-26 22:06:03.272 116 13261.92 724.17 57323.65 88888.00 2006-04-26 22:06:04.272 116 13262.31 724.67 57323.77 88888.00 2006-04-26 22:06:05.272 116 13260.88 723.80 57324.26 88888.00 2006-04-26 22:06:06.272 116 13261.79 724.30 57323.65 88888.00 2006-04-26 22:06:07.272 116 13261.53 724.30 57323.77 88888.00 2006-04-26 22:06:08.272 116 13261.79 724.30 57323.89 88888.00 2006-04-26 22:06:09.272 116 13261.66 724.30 57323.77 88888.00 2006-04-26 22:06:10.272 116 13261.40 724.67 57324.14 88888.00 2006-04-26 22:06:11.272 116 13261.40 724.54 57324.39 88888.00 2006-04-26 22:06:12.272 116 13261.53 724.17 57323.89 88888.00 2006-04-26 22:06:13.272 116 13261.14 724.42 57324.51 88888.00 2006-04-26 22:06:14.272 116 13261.27 724.05 57324.26 88888.00 2006-04-26 22:06:15.272 116 13261.14 724.67 57323.65 88888.00 2006-04-26 22:06:16.272 116 13261.66 724.30 57324.02 88888.00 2006-04-26 22:06:17.272 116 13261.40 724.79 57323.77 88888.00 2006-04-26 22:06:18.272 116 13261.53 724.79 57323.89 88888.00 2006-04-26 22:06:19.272 116 13260.49 724.92 57323.53 88888.00 2006-04-26 22:06:20.272 116 13261.01 724.54 57324.14 88888.00 2006-04-26 22:06:21.272 116 13260.88 725.54 57323.65 88888.00 2006-04-26 22:06:22.272 116 13261.14 724.30 57324.02 88888.00 2006-04-26 22:06:23.272 116 13261.01 724.54 57323.16 88888.00 2006-04-26 22:06:24.272 116 13260.36 724.92 57323.16 88888.00 2006-04-26 22:06:25.272 116 13260.10 724.67 57323.77 88888.00 2006-04-26 22:06:26.272 116 13261.01 725.04 57324.14 88888.00 2006-04-26 22:06:27.272 116 13260.88 725.16 57323.29 88888.00 2006-04-26 22:06:28.272 116 13260.75 724.92 57323.53 88888.00 2006-04-26 22:06:29.272 116 13260.49 725.29 57324.26 88888.00 2006-04-26 22:06:30.272 116 13260.88 725.04 57323.53 88888.00 2006-04-26 22:06:31.272 116 13261.01 725.29 57324.02 88888.00 2006-04-26 22:06:32.272 116 13260.88 725.04 57324.14 88888.00 2006-04-26 22:06:33.272 116 13260.88 724.79 57323.53 88888.00 2006-04-26 22:06:34.272 116 13260.23 725.66 57323.16 88888.00 2006-04-26 22:06:35.272 116 13260.36 724.54 57324.26 88888.00 2006-04-26 22:06:36.272 116 13259.97 724.17 57323.89 88888.00 2006-04-26 22:06:37.272 116 13260.36 724.54 57324.14 88888.00 2006-04-26 22:06:38.272 116 13259.97 724.17 57323.65 88888.00 2006-04-26 22:06:39.272 116 13259.97 725.29 57323.41 88888.00 2006-04-26 22:06:40.272 116 13259.45 724.92 57324.26 88888.00 2006-04-26 22:06:41.272 116 13259.71 725.29 57323.41 88888.00 2006-04-26 22:06:42.272 116 13259.84 723.93 57323.41 88888.00 2006-04-26 22:06:43.272 116 13259.97 725.29 57322.92 88888.00 2006-04-26 22:06:44.272 116 13260.10 723.43 57323.89 88888.00 2006-04-26 22:06:45.272 116 13259.32 724.42 57323.53 88888.00 2006-04-26 22:06:46.272 116 13259.58 723.80 57324.02 88888.00 2006-04-26 22:06:47.272 116 13259.97 725.04 57323.41 88888.00 2006-04-26 22:06:48.272 116 13259.84 724.05 57323.53 88888.00 2006-04-26 22:06:49.272 116 13259.32 724.54 57323.89 88888.00 2006-04-26 22:06:50.272 116 13259.97 724.05 57323.41 88888.00 2006-04-26 22:06:51.272 116 13259.71 725.04 57323.89 88888.00 2006-04-26 22:06:52.272 116 13259.19 724.42 57323.16 88888.00 2006-04-26 22:06:53.272 116 13259.06 724.92 57324.02 88888.00 2006-04-26 22:06:54.272 116 13259.58 724.67 57323.77 88888.00 2006-04-26 22:06:55.272 116 13259.32 724.79 57323.53 88888.00 2006-04-26 22:06:56.272 116 13258.80 724.42 57322.92 88888.00 2006-04-26 22:06:57.272 116 13259.58 724.05 57323.53 88888.00 2006-04-26 22:06:58.272 116 13258.80 724.79 57323.29 88888.00 2006-04-26 22:06:59.272 116 13258.67 725.29 57323.41 88888.00 2006-04-26 22:07:00.272 116 13258.80 725.04 57323.16 88888.00 2006-04-26 22:07:01.272 116 13258.67 725.54 57323.77 88888.00 2006-04-26 22:07:02.272 116 13258.80 725.54 57323.16 88888.00 2006-04-26 22:07:03.272 116 13258.80 725.41 57323.89 88888.00 2006-04-26 22:07:04.272 116 13258.41 724.79 57323.41 88888.00 2006-04-26 22:07:05.272 116 13258.67 724.92 57323.53 88888.00 2006-04-26 22:07:06.272 116 13258.80 724.42 57323.53 88888.00 2006-04-26 22:07:07.272 116 13258.80 725.54 57323.77 88888.00 2006-04-26 22:07:08.272 116 13258.28 725.16 57322.80 88888.00 2006-04-26 22:07:09.272 116 13258.54 725.78 57323.53 88888.00 2006-04-26 22:07:10.272 116 13258.54 725.41 57322.92 88888.00 2006-04-26 22:07:11.272 116 13258.15 725.41 57323.53 88888.00 2006-04-26 22:07:12.272 116 13258.15 725.29 57323.77 88888.00 2006-04-26 22:07:13.272 116 13258.54 725.66 57323.89 88888.00 2006-04-26 22:07:14.272 116 13258.41 725.78 57323.77 88888.00 2006-04-26 22:07:15.272 116 13258.41 725.41 57323.77 88888.00 2006-04-26 22:07:16.272 116 13258.93 725.78 57323.65 88888.00 2006-04-26 22:07:17.272 116 13258.02 725.16 57323.29 88888.00 2006-04-26 22:07:18.272 116 13258.02 724.42 57323.29 88888.00 2006-04-26 22:07:19.272 116 13258.41 725.54 57323.41 88888.00 2006-04-26 22:07:20.272 116 13258.54 724.92 57323.41 88888.00 2006-04-26 22:07:21.272 116 13258.41 724.79 57323.04 88888.00 2006-04-26 22:07:22.272 116 13258.02 724.92 57322.92 88888.00 2006-04-26 22:07:23.272 116 13258.54 724.05 57323.41 88888.00 2006-04-26 22:07:24.272 116 13258.93 724.79 57322.80 88888.00 2006-04-26 22:07:25.272 116 13258.67 724.54 57323.04 88888.00 2006-04-26 22:07:26.272 116 13259.19 724.79 57323.16 88888.00 2006-04-26 22:07:27.272 116 13258.02 724.79 57323.41 88888.00 2006-04-26 22:07:28.272 116 13257.89 724.54 57323.16 88888.00 2006-04-26 22:07:29.272 116 13258.28 724.79 57323.29 88888.00 2006-04-26 22:07:30.272 116 13257.37 724.42 57324.02 88888.00 2006-04-26 22:07:31.272 116 13258.15 724.17 57323.29 88888.00 2006-04-26 22:07:32.272 116 13258.54 724.79 57323.77 88888.00 2006-04-26 22:07:33.272 116 13259.06 724.67 57323.04 88888.00 2006-04-26 22:07:34.272 116 13258.54 724.67 57323.77 88888.00 2006-04-26 22:07:35.272 116 13257.89 724.30 57323.04 88888.00 2006-04-26 22:07:36.272 116 13258.02 724.92 57323.29 88888.00 2006-04-26 22:07:37.272 116 13258.28 724.67 57323.65 88888.00 2006-04-26 22:07:38.272 116 13258.54 725.16 57323.41 88888.00 2006-04-26 22:07:39.272 116 13258.54 725.04 57323.16 88888.00 2006-04-26 22:07:40.272 116 13258.54 724.79 57323.53 88888.00 2006-04-26 22:07:41.272 116 13258.54 724.92 57323.65 88888.00 2006-04-26 22:07:42.272 116 13258.93 725.41 57323.77 88888.00 2006-04-26 22:07:43.272 116 13258.02 724.79 57323.65 88888.00 2006-04-26 22:07:44.272 116 13258.67 724.79 57324.14 88888.00 2006-04-26 22:07:45.272 116 13258.67 724.42 57324.02 88888.00 2006-04-26 22:07:46.272 116 13258.67 724.54 57323.53 88888.00 2006-04-26 22:07:47.272 116 13258.80 724.67 57323.04 88888.00 2006-04-26 22:07:48.272 116 13258.67 724.92 57323.77 88888.00 2006-04-26 22:07:49.272 116 13259.06 725.16 57323.77 88888.00 2006-04-26 22:07:50.272 116 13258.80 724.79 57323.04 88888.00 2006-04-26 22:07:51.272 116 13258.67 725.29 57322.92 88888.00 2006-04-26 22:07:52.272 116 13259.19 724.67 57323.29 88888.00 2006-04-26 22:07:53.272 116 13258.02 724.42 57324.14 88888.00 2006-04-26 22:07:54.272 116 13258.54 725.29 57322.80 88888.00 2006-04-26 22:07:55.272 116 13259.19 724.54 57323.04 88888.00 2006-04-26 22:07:56.272 116 13259.32 724.42 57322.67 88888.00 2006-04-26 22:07:57.272 116 13259.06 725.16 57323.04 88888.00 2006-04-26 22:07:58.272 116 13258.41 724.92 57322.43 88888.00 2006-04-26 22:07:59.272 116 13258.80 724.79 57322.92 88888.00 2006-04-26 22:08:00.272 116 13258.93 724.17 57322.67 88888.00 2006-04-26 22:08:01.272 116 13258.80 724.05 57323.29 88888.00 2006-04-26 22:08:02.272 116 13258.93 723.93 57322.80 88888.00 2006-04-26 22:08:03.272 116 13258.28 723.93 57323.29 88888.00 2006-04-26 22:08:04.272 116 13258.93 723.68 57322.92 88888.00 2006-04-26 22:08:05.272 116 13259.19 724.05 57323.41 88888.00 2006-04-26 22:08:06.272 116 13258.54 724.42 57322.92 88888.00 2006-04-26 22:08:07.272 116 13259.19 724.17 57322.67 88888.00 2006-04-26 22:08:08.272 116 13258.54 723.43 57323.16 88888.00 2006-04-26 22:08:09.272 116 13258.28 724.54 57322.92 88888.00 2006-04-26 22:08:10.272 116 13259.06 723.93 57323.65 88888.00 2006-04-26 22:08:11.272 116 13258.54 724.42 57323.77 88888.00 2006-04-26 22:08:12.272 116 13258.54 724.67 57323.53 88888.00 2006-04-26 22:08:13.272 116 13258.80 723.93 57323.04 88888.00 2006-04-26 22:08:14.272 116 13258.54 724.05 57322.92 88888.00 2006-04-26 22:08:15.272 116 13258.80 724.05 57323.53 88888.00 2006-04-26 22:08:16.272 116 13259.32 724.30 57323.16 88888.00 2006-04-26 22:08:17.272 116 13258.80 724.79 57323.41 88888.00 2006-04-26 22:08:18.272 116 13258.54 724.54 57323.16 88888.00 2006-04-26 22:08:19.272 116 13258.41 724.42 57323.29 88888.00 2006-04-26 22:08:20.272 116 13258.93 725.04 57323.04 88888.00 2006-04-26 22:08:21.272 116 13258.54 724.79 57322.92 88888.00 2006-04-26 22:08:22.272 116 13258.28 724.30 57323.16 88888.00 2006-04-26 22:08:23.272 116 13258.67 725.04 57322.67 88888.00 2006-04-26 22:08:24.272 116 13258.15 724.17 57323.04 88888.00 2006-04-26 22:08:25.272 116 13258.02 724.67 57323.16 88888.00 2006-04-26 22:08:26.272 116 13258.41 724.79 57323.16 88888.00 2006-04-26 22:08:27.272 116 13259.19 724.42 57321.94 88888.00 2006-04-26 22:08:28.272 116 13258.67 724.42 57322.92 88888.00 2006-04-26 22:08:29.272 116 13258.02 724.17 57322.80 88888.00 2006-04-26 22:08:30.272 116 13258.41 724.54 57322.43 88888.00 2006-04-26 22:08:31.272 116 13258.28 724.30 57322.92 88888.00 2006-04-26 22:08:32.272 116 13258.41 723.43 57322.80 88888.00 2006-04-26 22:08:33.272 116 13258.80 724.05 57322.55 88888.00 2006-04-26 22:08:34.272 116 13258.28 724.30 57322.43 88888.00 2006-04-26 22:08:35.272 116 13257.76 723.55 57323.41 88888.00 2006-04-26 22:08:36.272 116 13257.89 724.54 57323.04 88888.00 2006-04-26 22:08:37.272 116 13257.76 723.93 57322.18 88888.00 2006-04-26 22:08:38.272 116 13258.93 723.55 57322.67 88888.00 2006-04-26 22:08:39.272 116 13258.67 724.05 57322.67 88888.00 2006-04-26 22:08:40.272 116 13258.15 723.55 57322.80 88888.00 2006-04-26 22:08:41.272 116 13257.37 723.80 57322.18 88888.00 2006-04-26 22:08:42.272 116 13257.63 723.55 57322.67 88888.00 2006-04-26 22:08:43.272 116 13258.15 723.68 57322.92 88888.00 2006-04-26 22:08:44.272 116 13258.28 723.80 57322.43 88888.00 2006-04-26 22:08:45.272 116 13258.15 723.68 57323.29 88888.00 2006-04-26 22:08:46.272 116 13257.89 723.43 57322.43 88888.00 2006-04-26 22:08:47.272 116 13258.41 724.05 57322.18 88888.00 2006-04-26 22:08:48.272 116 13258.41 723.55 57321.82 88888.00 2006-04-26 22:08:49.272 116 13258.02 724.05 57322.80 88888.00 2006-04-26 22:08:50.272 116 13258.02 723.80 57323.04 88888.00 2006-04-26 22:08:51.272 116 13258.15 723.80 57323.16 88888.00 2006-04-26 22:08:52.272 116 13257.89 724.30 57322.80 88888.00 2006-04-26 22:08:53.272 116 13257.24 723.31 57323.53 88888.00 2006-04-26 22:08:54.272 116 13257.89 724.17 57322.55 88888.00 2006-04-26 22:08:55.272 116 13258.41 723.80 57322.80 88888.00 2006-04-26 22:08:56.272 116 13257.76 723.93 57322.30 88888.00 2006-04-26 22:08:57.272 116 13257.76 723.80 57322.30 88888.00 2006-04-26 22:08:58.272 116 13257.76 724.17 57323.29 88888.00 2006-04-26 22:08:59.272 116 13257.76 724.17 57322.43 88888.00 2006-04-26 22:09:00.272 116 13258.15 724.79 57323.04 88888.00 2006-04-26 22:09:01.272 116 13257.76 723.80 57322.43 88888.00 2006-04-26 22:09:02.272 116 13257.50 724.42 57322.55 88888.00 2006-04-26 22:09:03.272 116 13257.76 723.80 57322.92 88888.00 2006-04-26 22:09:04.272 116 13258.15 724.05 57322.67 88888.00 2006-04-26 22:09:05.272 116 13257.76 724.05 57323.04 88888.00 2006-04-26 22:09:06.272 116 13257.76 724.42 57322.67 88888.00 2006-04-26 22:09:07.272 116 13258.02 724.67 57322.55 88888.00 2006-04-26 22:09:08.272 116 13257.50 724.17 57322.67 88888.00 2006-04-26 22:09:09.272 116 13256.85 724.67 57322.67 88888.00 2006-04-26 22:09:10.272 116 13257.89 724.67 57323.04 88888.00 2006-04-26 22:09:11.272 116 13258.15 724.79 57322.67 88888.00 2006-04-26 22:09:12.272 116 13257.37 724.67 57322.80 88888.00 2006-04-26 22:09:13.272 116 13258.02 724.05 57322.43 88888.00 2006-04-26 22:09:14.272 116 13257.63 724.30 57322.92 88888.00 2006-04-26 22:09:15.272 116 13257.89 724.05 57323.04 88888.00 2006-04-26 22:09:16.272 116 13258.15 724.05 57322.80 88888.00 2006-04-26 22:09:17.272 116 13258.15 724.67 57322.55 88888.00 2006-04-26 22:09:18.272 116 13257.89 724.17 57322.80 88888.00 2006-04-26 22:09:19.272 116 13257.11 724.17 57323.04 88888.00 2006-04-26 22:09:20.272 116 13258.67 724.42 57322.67 88888.00 2006-04-26 22:09:21.272 116 13258.02 723.68 57322.55 88888.00 2006-04-26 22:09:22.272 116 13257.89 724.05 57322.92 88888.00 2006-04-26 22:09:23.272 116 13258.02 724.54 57322.67 88888.00 2006-04-26 22:09:24.272 116 13257.50 723.43 57323.04 88888.00 2006-04-26 22:09:25.272 116 13257.63 724.17 57323.41 88888.00 2006-04-26 22:09:26.272 116 13257.63 724.17 57323.53 88888.00 2006-04-26 22:09:27.272 116 13257.24 724.17 57323.53 88888.00 2006-04-26 22:09:28.272 116 13257.24 724.30 57322.67 88888.00 2006-04-26 22:09:29.272 116 13257.89 723.93 57322.92 88888.00 2006-04-26 22:09:30.272 116 13257.76 724.05 57323.04 88888.00 2006-04-26 22:09:31.272 116 13256.98 723.93 57322.67 88888.00 2006-04-26 22:09:32.272 116 13257.50 723.68 57322.92 88888.00 2006-04-26 22:09:33.272 116 13256.98 724.05 57322.92 88888.00 2006-04-26 22:09:34.272 116 13257.89 723.93 57323.65 88888.00 2006-04-26 22:09:35.272 116 13258.15 723.68 57323.41 88888.00 2006-04-26 22:09:36.272 116 13256.72 724.30 57322.80 88888.00 2006-04-26 22:09:37.272 116 13257.11 723.80 57323.04 88888.00 2006-04-26 22:09:38.272 116 13257.50 724.17 57322.92 88888.00 2006-04-26 22:09:39.272 116 13256.98 724.42 57323.04 88888.00 2006-04-26 22:09:40.272 116 13257.24 724.54 57323.77 88888.00 2006-04-26 22:09:41.272 116 13257.89 724.30 57322.80 88888.00 2006-04-26 22:09:42.272 116 13257.37 724.05 57322.92 88888.00 2006-04-26 22:09:43.272 116 13256.85 723.68 57323.04 88888.00 2006-04-26 22:09:44.272 116 13257.11 724.05 57322.80 88888.00 2006-04-26 22:09:45.272 116 13257.24 723.80 57322.92 88888.00 2006-04-26 22:09:46.272 116 13257.37 724.54 57322.80 88888.00 2006-04-26 22:09:47.272 116 13257.24 724.54 57322.55 88888.00 2006-04-26 22:09:48.272 116 13257.11 724.05 57322.67 88888.00 2006-04-26 22:09:49.272 116 13257.89 724.54 57322.92 88888.00 2006-04-26 22:09:50.272 116 13257.24 724.79 57323.16 88888.00 2006-04-26 22:09:51.272 116 13257.50 724.54 57322.18 88888.00 2006-04-26 22:09:52.272 116 13257.89 724.05 57322.80 88888.00 2006-04-26 22:09:53.272 116 13257.11 724.67 57323.16 88888.00 2006-04-26 22:09:54.272 116 13257.89 724.30 57323.04 88888.00 2006-04-26 22:09:55.272 116 13257.76 724.42 57322.80 88888.00 2006-04-26 22:09:56.272 116 13257.50 724.05 57323.65 88888.00 2006-04-26 22:09:57.272 116 13257.89 724.17 57322.55 88888.00 2006-04-26 22:09:58.272 116 13258.02 724.42 57323.65 88888.00 2006-04-26 22:09:59.272 116 13258.28 724.17 57322.92 88888.00 2006-04-26 22:10:00.272 116 13258.28 724.67 57322.92 88888.00 2006-04-26 22:10:01.272 116 13258.02 724.79 57322.92 88888.00 2006-04-26 22:10:02.272 116 13257.89 724.30 57323.41 88888.00 2006-04-26 22:10:03.272 116 13257.89 724.05 57323.16 88888.00 2006-04-26 22:10:04.272 116 13257.63 724.67 57322.92 88888.00 2006-04-26 22:10:05.272 116 13257.50 723.93 57323.29 88888.00 2006-04-26 22:10:06.272 116 13257.89 724.17 57323.65 88888.00 2006-04-26 22:10:07.272 116 13258.15 723.93 57322.92 88888.00 2006-04-26 22:10:08.272 116 13258.28 724.30 57322.92 88888.00 2006-04-26 22:10:09.272 116 13257.50 724.17 57323.04 88888.00 2006-04-26 22:10:10.272 116 13258.02 723.43 57322.80 88888.00 2006-04-26 22:10:11.272 116 13258.28 724.05 57323.65 88888.00 2006-04-26 22:10:12.272 116 13257.89 723.68 57323.29 88888.00 2006-04-26 22:10:13.272 116 13257.89 724.05 57323.41 88888.00 2006-04-26 22:10:14.272 116 13258.54 724.42 57323.89 88888.00 2006-04-26 22:10:15.272 116 13257.89 724.17 57322.92 88888.00 2006-04-26 22:10:16.272 116 13258.15 723.68 57323.29 88888.00 2006-04-26 22:10:17.272 116 13258.15 724.17 57322.92 88888.00 2006-04-26 22:10:18.272 116 13258.28 724.79 57322.92 88888.00 2006-04-26 22:10:19.272 116 13258.15 723.80 57323.29 88888.00 2006-04-26 22:10:20.272 116 13257.89 723.55 57323.53 88888.00 2006-04-26 22:10:21.272 116 13258.67 724.42 57322.92 88888.00 2006-04-26 22:10:22.272 116 13258.41 724.05 57323.41 88888.00 2006-04-26 22:10:23.272 116 13258.28 724.67 57323.53 88888.00 2006-04-26 22:10:24.272 116 13258.02 724.30 57322.92 88888.00 2006-04-26 22:10:25.272 116 13257.37 724.42 57323.41 88888.00 2006-04-26 22:10:26.272 116 13257.89 724.17 57323.77 88888.00 2006-04-26 22:10:27.272 116 13257.89 725.29 57323.29 88888.00 2006-04-26 22:10:28.272 116 13257.50 725.04 57323.41 88888.00 2006-04-26 22:10:29.272 116 13257.50 724.17 57323.77 88888.00 2006-04-26 22:10:30.272 116 13257.76 724.54 57323.65 88888.00 2006-04-26 22:10:31.272 116 13258.15 724.42 57323.65 88888.00 2006-04-26 22:10:32.272 116 13258.41 724.67 57324.02 88888.00 2006-04-26 22:10:33.272 116 13258.02 724.30 57322.80 88888.00 2006-04-26 22:10:34.272 116 13257.63 723.55 57323.29 88888.00 2006-04-26 22:10:35.272 116 13257.37 724.54 57323.53 88888.00 2006-04-26 22:10:36.272 116 13258.54 724.79 57323.77 88888.00 2006-04-26 22:10:37.272 116 13258.41 724.05 57323.41 88888.00 2006-04-26 22:10:38.272 116 13258.15 723.93 57323.41 88888.00 2006-04-26 22:10:39.272 116 13258.41 724.17 57323.65 88888.00 2006-04-26 22:10:40.272 116 13258.28 724.79 57323.29 88888.00 2006-04-26 22:10:41.272 116 13258.41 724.05 57323.04 88888.00 2006-04-26 22:10:42.272 116 13258.15 724.42 57323.29 88888.00 2006-04-26 22:10:43.272 116 13259.19 724.30 57323.41 88888.00 2006-04-26 22:10:44.272 116 13258.54 724.17 57323.41 88888.00 2006-04-26 22:10:45.272 116 13258.15 724.67 57322.92 88888.00 2006-04-26 22:10:46.272 116 13258.67 724.42 57323.04 88888.00 2006-04-26 22:10:47.272 116 13258.41 724.67 57323.53 88888.00 2006-04-26 22:10:48.272 116 13259.06 724.54 57323.29 88888.00 2006-04-26 22:10:49.272 116 13257.89 724.92 57323.04 88888.00 2006-04-26 22:10:50.272 116 13258.93 724.42 57323.16 88888.00 2006-04-26 22:10:51.272 116 13258.67 723.93 57323.41 88888.00 2006-04-26 22:10:52.272 116 13258.41 724.30 57322.80 88888.00 2006-04-26 22:10:53.272 116 13258.54 724.67 57323.53 88888.00 2006-04-26 22:10:54.272 116 13258.41 723.80 57323.29 88888.00 2006-04-26 22:10:55.272 116 13258.15 723.80 57323.29 88888.00 2006-04-26 22:10:56.272 116 13258.41 724.67 57323.41 88888.00 2006-04-26 22:10:57.272 116 13258.15 723.31 57323.65 88888.00 2006-04-26 22:10:58.272 116 13259.58 724.54 57323.77 88888.00 2006-04-26 22:10:59.272 116 13258.93 724.17 57323.53 88888.00 2006-04-26 22:11:00.272 116 13258.54 723.93 57323.29 88888.00 2006-04-26 22:11:01.272 116 13259.06 723.93 57323.53 88888.00 2006-04-26 22:11:02.272 116 13258.15 724.30 57323.41 88888.00 2006-04-26 22:11:03.272 116 13258.80 724.42 57323.29 88888.00 2006-04-26 22:11:04.272 116 13258.67 724.17 57323.16 88888.00 2006-04-26 22:11:05.272 116 13258.41 724.42 57323.04 88888.00 2006-04-26 22:11:06.272 116 13258.41 724.17 57323.53 88888.00 2006-04-26 22:11:07.272 116 13258.41 724.30 57323.53 88888.00 2006-04-26 22:11:08.272 116 13258.41 724.05 57323.29 88888.00 2006-04-26 22:11:09.272 116 13258.41 724.05 57323.77 88888.00 2006-04-26 22:11:10.272 116 13258.15 724.42 57323.41 88888.00 2006-04-26 22:11:11.272 116 13258.28 724.17 57323.65 88888.00 2006-04-26 22:11:12.272 116 13258.02 724.30 57323.29 88888.00 2006-04-26 22:11:13.272 116 13258.54 724.54 57323.04 88888.00 2006-04-26 22:11:14.272 116 13257.63 724.42 57323.89 88888.00 2006-04-26 22:11:15.272 116 13259.06 724.30 57323.89 88888.00 2006-04-26 22:11:16.272 116 13258.15 724.42 57323.89 88888.00 2006-04-26 22:11:17.272 116 13258.02 724.30 57323.16 88888.00 2006-04-26 22:11:18.272 116 13258.28 724.30 57323.29 88888.00 2006-04-26 22:11:19.272 116 13258.28 724.42 57323.53 88888.00 2006-04-26 22:11:20.272 116 13258.80 723.55 57323.16 88888.00 2006-04-26 22:11:21.272 116 13258.02 724.67 57323.41 88888.00 2006-04-26 22:11:22.272 116 13258.67 724.54 57323.53 88888.00 2006-04-26 22:11:23.272 116 13258.41 724.67 57323.16 88888.00 2006-04-26 22:11:24.272 116 13258.54 724.17 57323.16 88888.00 2006-04-26 22:11:25.272 116 13258.93 724.30 57323.29 88888.00 2006-04-26 22:11:26.272 116 13258.02 724.79 57323.77 88888.00 2006-04-26 22:11:27.272 116 13258.28 724.17 57323.16 88888.00 2006-04-26 22:11:28.272 116 13258.54 723.80 57323.41 88888.00 2006-04-26 22:11:29.272 116 13258.41 724.42 57323.77 88888.00 2006-04-26 22:11:30.272 116 13258.80 724.30 57323.29 88888.00 2006-04-26 22:11:31.272 116 13258.41 723.80 57324.02 88888.00 2006-04-26 22:11:32.272 116 13258.80 723.43 57323.89 88888.00 2006-04-26 22:11:33.272 116 13258.15 723.68 57323.65 88888.00 2006-04-26 22:11:34.272 116 13258.41 723.80 57323.29 88888.00 2006-04-26 22:11:35.272 116 13258.41 724.05 57323.41 88888.00 2006-04-26 22:11:36.272 116 13258.54 723.55 57323.77 88888.00 2006-04-26 22:11:37.272 116 13259.19 724.17 57323.16 88888.00 2006-04-26 22:11:38.272 116 13258.28 723.93 57323.41 88888.00 2006-04-26 22:11:39.272 116 13258.54 723.55 57323.65 88888.00 2006-04-26 22:11:40.272 116 13257.63 724.30 57323.41 88888.00 2006-04-26 22:11:41.272 116 13258.80 723.93 57323.29 88888.00 2006-04-26 22:11:42.272 116 13257.89 723.68 57323.65 88888.00 2006-04-26 22:11:43.272 116 13258.28 724.17 57323.29 88888.00 2006-04-26 22:11:44.272 116 13258.80 724.17 57323.65 88888.00 2006-04-26 22:11:45.272 116 13258.54 724.05 57323.16 88888.00 2006-04-26 22:11:46.272 116 13258.80 723.93 57323.04 88888.00 2006-04-26 22:11:47.272 116 13258.80 723.80 57322.80 88888.00 2006-04-26 22:11:48.272 116 13258.15 723.43 57323.65 88888.00 2006-04-26 22:11:49.272 116 13258.15 723.93 57323.04 88888.00 2006-04-26 22:11:50.272 116 13258.67 724.05 57323.53 88888.00 2006-04-26 22:11:51.272 116 13258.54 723.93 57323.29 88888.00 2006-04-26 22:11:52.272 116 13258.54 723.80 57323.65 88888.00 2006-04-26 22:11:53.272 116 13258.67 724.54 57323.41 88888.00 2006-04-26 22:11:54.272 116 13258.41 724.17 57323.41 88888.00 2006-04-26 22:11:55.272 116 13258.28 724.05 57323.65 88888.00 2006-04-26 22:11:56.272 116 13258.54 725.16 57323.65 88888.00 2006-04-26 22:11:57.272 116 13259.06 724.67 57323.65 88888.00 2006-04-26 22:11:58.272 116 13258.54 723.80 57323.16 88888.00 2006-04-26 22:11:59.272 116 13258.67 724.67 57324.14 88888.00 2006-04-26 22:12:00.272 116 13258.54 724.92 57322.92 88888.00 2006-04-26 22:12:01.272 116 13258.80 724.79 57323.16 88888.00 2006-04-26 22:12:02.272 116 13258.02 724.05 57323.77 88888.00 2006-04-26 22:12:03.272 116 13257.63 724.42 57324.02 88888.00 2006-04-26 22:12:04.272 116 13257.63 724.42 57323.89 88888.00 2006-04-26 22:12:05.272 116 13258.41 723.68 57322.92 88888.00 2006-04-26 22:12:06.272 116 13257.89 724.79 57323.89 88888.00 2006-04-26 22:12:07.272 116 13258.41 724.54 57323.04 88888.00 2006-04-26 22:12:08.272 116 13258.02 724.17 57323.29 88888.00 2006-04-26 22:12:09.272 116 13258.28 724.05 57323.41 88888.00 2006-04-26 22:12:10.272 116 13257.76 723.93 57323.04 88888.00 2006-04-26 22:12:11.272 116 13258.93 724.30 57323.41 88888.00 2006-04-26 22:12:12.272 116 13257.76 724.05 57323.16 88888.00 2006-04-26 22:12:13.272 116 13257.76 724.54 57323.53 88888.00 2006-04-26 22:12:14.272 116 13258.41 724.17 57324.02 88888.00 2006-04-26 22:12:15.272 116 13258.15 724.67 57323.29 88888.00 2006-04-26 22:12:16.272 116 13258.15 724.54 57323.04 88888.00 2006-04-26 22:12:17.272 116 13258.15 724.79 57323.77 88888.00 2006-04-26 22:12:18.272 116 13258.15 724.17 57323.04 88888.00 2006-04-26 22:12:19.272 116 13257.89 724.79 57323.53 88888.00 2006-04-26 22:12:20.272 116 13258.15 724.67 57323.53 88888.00 2006-04-26 22:12:21.272 116 13258.28 723.93 57323.89 88888.00 2006-04-26 22:12:22.272 116 13259.06 724.17 57323.65 88888.00 2006-04-26 22:12:23.272 116 13259.32 724.42 57323.53 88888.00 2006-04-26 22:12:24.272 116 13258.28 724.42 57323.29 88888.00 2006-04-26 22:12:25.272 116 13258.15 724.42 57323.77 88888.00 2006-04-26 22:12:26.272 116 13259.58 724.92 57323.65 88888.00 2006-04-26 22:12:27.272 116 13258.54 724.42 57323.77 88888.00 2006-04-26 22:12:28.272 116 13258.80 724.92 57323.77 88888.00 2006-04-26 22:12:29.272 116 13258.80 724.67 57323.65 88888.00 2006-04-26 22:12:30.272 116 13259.19 724.79 57323.77 88888.00 2006-04-26 22:12:31.272 116 13259.45 724.42 57323.29 88888.00 2006-04-26 22:12:32.272 116 13258.28 724.30 57323.41 88888.00 2006-04-26 22:12:33.272 116 13258.67 724.79 57323.29 88888.00 2006-04-26 22:12:34.272 116 13259.06 724.17 57323.53 88888.00 2006-04-26 22:12:35.272 116 13258.02 724.79 57324.26 88888.00 2006-04-26 22:12:36.272 116 13258.67 723.93 57324.26 88888.00 2006-04-26 22:12:37.272 116 13259.19 724.17 57323.89 88888.00 2006-04-26 22:12:38.272 116 13258.41 724.54 57323.29 88888.00 2006-04-26 22:12:39.272 116 13257.89 724.67 57323.41 88888.00 2006-04-26 22:12:40.272 116 13258.54 724.67 57323.89 88888.00 2006-04-26 22:12:41.272 116 13258.54 725.04 57323.16 88888.00 2006-04-26 22:12:42.272 116 13258.15 724.67 57323.53 88888.00 2006-04-26 22:12:43.272 116 13258.67 724.67 57323.41 88888.00 2006-04-26 22:12:44.272 116 13258.80 724.42 57323.29 88888.00 2006-04-26 22:12:45.272 116 13258.28 724.17 57323.16 88888.00 2006-04-26 22:12:46.272 116 13258.41 724.30 57323.89 88888.00 2006-04-26 22:12:47.272 116 13258.15 724.17 57323.16 88888.00 2006-04-26 22:12:48.272 116 13258.28 724.42 57323.53 88888.00 2006-04-26 22:12:49.272 116 13257.37 724.42 57323.65 88888.00 2006-04-26 22:12:50.272 116 13258.67 724.17 57323.65 88888.00 2006-04-26 22:12:51.272 116 13258.28 723.80 57323.29 88888.00 2006-04-26 22:12:52.272 116 13258.67 723.93 57323.89 88888.00 2006-04-26 22:12:53.272 116 13259.19 724.05 57323.53 88888.00 2006-04-26 22:12:54.272 116 13258.67 723.80 57323.41 88888.00 2006-04-26 22:12:55.272 116 13257.76 723.43 57324.14 88888.00 2006-04-26 22:12:56.272 116 13258.15 725.16 57324.14 88888.00 2006-04-26 22:12:57.272 116 13258.15 724.67 57323.16 88888.00 2006-04-26 22:12:58.272 116 13258.67 724.54 57323.29 88888.00 2006-04-26 22:12:59.272 116 13258.28 724.17 57324.02 88888.00 2006-04-26 22:13:00.272 116 13257.76 724.05 57323.41 88888.00 2006-04-26 22:13:01.272 116 13258.54 723.80 57323.16 88888.00 2006-04-26 22:13:02.272 116 13258.02 724.42 57322.80 88888.00 2006-04-26 22:13:03.272 116 13257.76 723.93 57323.04 88888.00 2006-04-26 22:13:04.272 116 13258.41 724.30 57323.04 88888.00 2006-04-26 22:13:05.272 116 13258.28 724.42 57323.41 88888.00 2006-04-26 22:13:06.272 116 13257.63 724.30 57323.65 88888.00 2006-04-26 22:13:07.272 116 13258.15 724.92 57323.53 88888.00 2006-04-26 22:13:08.272 116 13258.41 724.42 57323.16 88888.00 2006-04-26 22:13:09.272 116 13257.89 723.80 57323.89 88888.00 2006-04-26 22:13:10.272 116 13257.50 724.42 57323.16 88888.00 2006-04-26 22:13:11.272 116 13257.76 724.42 57323.53 88888.00 2006-04-26 22:13:12.272 116 13257.76 724.42 57322.80 88888.00 2006-04-26 22:13:13.272 116 13258.15 724.05 57323.29 88888.00 2006-04-26 22:13:14.272 116 13257.63 723.93 57323.65 88888.00 2006-04-26 22:13:15.272 116 13257.76 724.30 57323.41 88888.00 2006-04-26 22:13:16.272 116 13258.67 723.55 57323.89 88888.00 2006-04-26 22:13:17.272 116 13258.28 723.31 57323.29 88888.00 2006-04-26 22:13:18.272 116 13258.02 723.68 57323.41 88888.00 2006-04-26 22:13:19.272 116 13258.02 724.17 57322.92 88888.00 2006-04-26 22:13:20.272 116 13258.15 724.67 57323.16 88888.00 2006-04-26 22:13:21.272 116 13257.63 724.42 57323.53 88888.00 2006-04-26 22:13:22.272 116 13258.28 723.80 57322.92 88888.00 2006-04-26 22:13:23.272 116 13257.50 723.80 57323.77 88888.00 2006-04-26 22:13:24.272 116 13257.89 724.54 57322.80 88888.00 2006-04-26 22:13:25.272 116 13257.76 723.68 57323.41 88888.00 2006-04-26 22:13:26.272 116 13258.15 723.93 57323.65 88888.00 2006-04-26 22:13:27.272 116 13257.89 723.93 57322.80 88888.00 2006-04-26 22:13:28.272 116 13257.63 723.93 57322.92 88888.00 2006-04-26 22:13:29.272 116 13257.76 724.54 57323.04 88888.00 2006-04-26 22:13:30.272 116 13257.76 724.30 57323.16 88888.00 2006-04-26 22:13:31.272 116 13258.28 723.55 57323.16 88888.00 2006-04-26 22:13:32.272 116 13258.02 724.05 57323.04 88888.00 2006-04-26 22:13:33.272 116 13257.76 724.17 57323.53 88888.00 2006-04-26 22:13:34.272 116 13257.63 723.55 57322.92 88888.00 2006-04-26 22:13:35.272 116 13258.02 724.05 57323.16 88888.00 2006-04-26 22:13:36.272 116 13257.63 723.43 57323.29 88888.00 2006-04-26 22:13:37.272 116 13258.41 724.42 57323.41 88888.00 2006-04-26 22:13:38.272 116 13257.63 724.05 57323.29 88888.00 2006-04-26 22:13:39.272 116 13257.89 724.67 57322.92 88888.00 2006-04-26 22:13:40.272 116 13258.28 723.80 57323.41 88888.00 2006-04-26 22:13:41.272 116 13258.41 724.17 57323.41 88888.00 2006-04-26 22:13:42.272 116 13258.54 723.68 57323.77 88888.00 2006-04-26 22:13:43.272 116 13258.02 725.16 57323.29 88888.00 2006-04-26 22:13:44.272 116 13258.28 724.67 57323.16 88888.00 2006-04-26 22:13:45.272 116 13258.80 724.67 57323.53 88888.00 2006-04-26 22:13:46.272 116 13258.54 724.42 57323.89 88888.00 2006-04-26 22:13:47.272 116 13258.15 724.42 57323.89 88888.00 2006-04-26 22:13:48.272 116 13258.54 724.54 57324.02 88888.00 2006-04-26 22:13:49.272 116 13258.28 724.67 57323.65 88888.00 2006-04-26 22:13:50.272 116 13258.28 723.93 57323.41 88888.00 2006-04-26 22:13:51.272 116 13258.28 724.67 57323.29 88888.00 2006-04-26 22:13:52.272 116 13258.67 724.42 57323.53 88888.00 2006-04-26 22:13:53.272 116 13258.54 725.04 57323.89 88888.00 2006-04-26 22:13:54.272 116 13259.06 724.17 57323.89 88888.00 2006-04-26 22:13:55.272 116 13258.54 724.42 57323.29 88888.00 2006-04-26 22:13:56.272 116 13258.54 724.42 57323.53 88888.00 2006-04-26 22:13:57.272 116 13258.41 724.67 57323.65 88888.00 2006-04-26 22:13:58.272 116 13258.54 725.16 57323.41 88888.00 2006-04-26 22:13:59.272 116 13258.54 724.67 57323.65 88888.00 2006-04-26 22:14:00.272 116 13259.32 724.67 57324.02 88888.00 2006-04-26 22:14:01.272 116 13258.28 724.30 57324.02 88888.00 2006-04-26 22:14:02.272 116 13259.32 724.54 57323.53 88888.00 2006-04-26 22:14:03.272 116 13258.15 724.67 57323.77 88888.00 2006-04-26 22:14:04.272 116 13258.54 725.29 57323.41 88888.00 2006-04-26 22:14:05.272 116 13258.54 724.54 57324.26 88888.00 2006-04-26 22:14:06.272 116 13258.67 725.04 57323.65 88888.00 2006-04-26 22:14:07.272 116 13258.67 724.79 57323.77 88888.00 2006-04-26 22:14:08.272 116 13257.89 725.04 57323.29 88888.00 2006-04-26 22:14:09.272 116 13258.67 725.16 57323.53 88888.00 2006-04-26 22:14:10.272 116 13258.41 724.79 57323.77 88888.00 2006-04-26 22:14:11.272 116 13258.41 724.67 57324.02 88888.00 2006-04-26 22:14:12.272 116 13258.54 725.16 57322.92 88888.00 2006-04-26 22:14:13.272 116 13258.15 724.92 57323.77 88888.00 2006-04-26 22:14:14.272 116 13257.63 725.54 57323.53 88888.00 2006-04-26 22:14:15.272 116 13258.02 725.04 57323.89 88888.00 2006-04-26 22:14:16.272 116 13257.50 725.16 57324.63 88888.00 2006-04-26 22:14:17.272 116 13257.63 725.04 57322.92 88888.00 2006-04-26 22:14:18.272 116 13257.89 724.92 57323.29 88888.00 2006-04-26 22:14:19.272 116 13257.76 725.16 57323.04 88888.00 2006-04-26 22:14:20.272 116 13257.89 725.66 57323.89 88888.00 2006-04-26 22:14:21.272 116 13258.15 724.79 57323.53 88888.00 2006-04-26 22:14:22.272 116 13257.37 725.16 57323.41 88888.00 2006-04-26 22:14:23.272 116 13257.50 725.41 57323.29 88888.00 2006-04-26 22:14:24.272 116 13257.37 725.66 57323.41 88888.00 2006-04-26 22:14:25.272 116 13257.11 725.41 57323.41 88888.00 2006-04-26 22:14:26.272 116 13257.50 724.92 57323.29 88888.00 2006-04-26 22:14:27.272 116 13256.72 725.91 57323.04 88888.00 2006-04-26 22:14:28.272 116 13256.72 725.41 57322.67 88888.00 2006-04-26 22:14:29.272 116 13255.81 726.15 57321.94 88888.00 2006-04-26 22:14:30.272 116 13255.29 725.41 57322.30 88888.00 2006-04-26 22:14:31.272 116 13255.55 725.16 57321.82 88888.00 2006-04-26 22:14:32.272 116 13253.73 725.04 57321.45 88888.00 2006-04-26 22:14:33.272 116 13253.86 724.54 57320.35 88888.00 2006-04-26 22:14:34.272 116 13252.96 723.18 57319.50 88888.00 2006-04-26 22:14:35.272 116 13253.86 721.94 57318.64 88888.00 2006-04-26 22:14:36.272 116 13254.90 720.95 57318.27 88888.00 2006-04-26 22:14:37.272 116 13256.33 720.21 57317.91 88888.00 2006-04-26 22:14:38.272 116 13257.37 720.33 57317.54 88888.00 2006-04-26 22:14:39.272 116 13258.93 720.83 57318.03 88888.00 2006-04-26 22:14:40.272 116 13260.49 721.08 57317.66 88888.00 2006-04-26 22:14:41.272 116 13260.62 722.81 57318.39 88888.00 2006-04-26 22:14:42.271 116 13261.27 723.68 57319.37 88888.00 2006-04-26 22:14:43.271 116 13261.14 724.05 57319.50 88888.00 2006-04-26 22:14:44.271 116 13261.01 724.67 57320.11 88888.00 2006-04-26 22:14:45.271 116 13260.10 725.54 57320.96 88888.00 2006-04-26 22:14:46.271 116 13259.97 726.15 57321.82 88888.00 2006-04-26 22:14:47.271 116 13259.45 725.66 57322.18 88888.00 2006-04-26 22:14:48.271 116 13259.06 725.78 57321.45 88888.00 2006-04-26 22:14:49.271 116 13259.45 725.54 57323.04 88888.00 2006-04-26 22:14:50.271 116 13258.54 725.54 57322.67 88888.00 2006-04-26 22:14:51.271 116 13258.80 725.91 57323.04 88888.00 2006-04-26 22:14:52.271 116 13258.28 725.78 57322.43 88888.00 2006-04-26 22:14:53.271 116 13258.54 725.41 57322.92 88888.00 2006-04-26 22:14:54.271 116 13258.15 725.41 57323.77 88888.00 2006-04-26 22:14:55.271 116 13258.15 725.54 57322.67 88888.00 2006-04-26 22:14:56.271 116 13257.76 725.29 57323.41 88888.00 2006-04-26 22:14:57.271 116 13258.02 725.78 57323.29 88888.00 2006-04-26 22:14:58.271 116 13258.02 725.16 57323.53 88888.00 2006-04-26 22:14:59.271 116 13257.89 725.16 57323.53 88888.00 2006-04-26 22:15:00.271 116 13257.76 725.41 57323.65 88888.00 2006-04-26 22:15:01.271 116 13258.28 725.54 57323.16 88888.00 2006-04-26 22:15:02.271 116 13257.76 725.16 57323.53 88888.00 2006-04-26 22:15:03.271 116 13258.28 724.79 57323.77 88888.00 2006-04-26 22:15:04.271 116 13257.37 725.54 57323.41 88888.00 2006-04-26 22:15:05.271 116 13257.89 725.66 57324.51 88888.00 2006-04-26 22:15:06.271 116 13257.50 724.92 57323.29 88888.00 2006-04-26 22:15:07.271 116 13257.89 725.41 57323.41 88888.00 2006-04-26 22:15:08.271 116 13258.02 725.41 57323.77 88888.00 2006-04-26 22:15:09.271 116 13257.76 724.67 57323.65 88888.00 2006-04-26 22:15:10.271 116 13257.50 725.66 57324.14 88888.00 2006-04-26 22:15:11.271 116 13257.63 725.04 57324.39 88888.00 2006-04-26 22:15:12.271 116 13257.63 724.67 57323.41 88888.00 2006-04-26 22:15:13.271 116 13257.89 724.92 57324.02 88888.00 2006-04-26 22:15:14.271 116 13258.02 724.79 57323.89 88888.00 2006-04-26 22:15:15.271 116 13257.76 724.79 57324.26 88888.00 2006-04-26 22:15:16.271 116 13258.02 725.16 57324.14 88888.00 2006-04-26 22:15:17.271 116 13258.02 725.66 57323.65 88888.00 2006-04-26 22:15:18.271 116 13258.28 725.54 57323.29 88888.00 2006-04-26 22:15:19.271 116 13258.02 725.41 57324.26 88888.00 2006-04-26 22:15:20.271 116 13258.41 726.15 57323.65 88888.00 2006-04-26 22:15:21.271 116 13258.15 725.16 57323.53 88888.00 2006-04-26 22:15:22.271 116 13257.76 725.41 57323.77 88888.00 2006-04-26 22:15:23.271 116 13258.41 725.29 57323.89 88888.00 2006-04-26 22:15:24.271 116 13258.15 725.29 57323.89 88888.00 2006-04-26 22:15:25.271 116 13258.28 725.29 57324.39 88888.00 2006-04-26 22:15:26.271 116 13257.24 725.54 57324.14 88888.00 2006-04-26 22:15:27.271 116 13258.28 725.29 57323.65 88888.00 2006-04-26 22:15:28.271 116 13257.76 724.67 57324.26 88888.00 2006-04-26 22:15:29.271 116 13258.67 724.79 57323.89 88888.00 2006-04-26 22:15:30.271 116 13257.37 724.79 57323.53 88888.00 2006-04-26 22:15:31.271 116 13258.02 724.42 57323.77 88888.00 2006-04-26 22:15:32.271 116 13257.76 724.30 57324.14 88888.00 2006-04-26 22:15:33.271 116 13258.15 724.05 57324.39 88888.00 2006-04-26 22:15:34.271 116 13258.41 723.93 57324.14 88888.00 2006-04-26 22:15:35.271 116 13258.15 724.67 57324.39 88888.00 2006-04-26 22:15:36.271 116 13257.37 724.42 57323.41 88888.00 2006-04-26 22:15:37.271 116 13257.89 724.05 57324.39 88888.00 2006-04-26 22:15:38.271 116 13257.76 724.67 57323.41 88888.00 2006-04-26 22:15:39.271 116 13258.02 723.93 57324.14 88888.00 2006-04-26 22:15:40.271 116 13258.28 724.67 57324.26 88888.00 2006-04-26 22:15:41.271 116 13258.41 724.42 57323.53 88888.00 2006-04-26 22:15:42.271 116 13257.50 724.42 57323.77 88888.00 2006-04-26 22:15:43.271 116 13257.89 724.54 57324.14 88888.00 2006-04-26 22:15:44.271 116 13257.76 724.54 57323.89 88888.00 2006-04-26 22:15:45.271 116 13258.67 725.04 57323.53 88888.00 2006-04-26 22:15:46.271 116 13257.24 724.67 57324.63 88888.00 2006-04-26 22:15:47.271 116 13257.76 724.30 57324.14 88888.00 2006-04-26 22:15:48.271 116 13257.76 724.54 57324.26 88888.00 2006-04-26 22:15:49.271 116 13257.76 724.67 57323.53 88888.00 2006-04-26 22:15:50.271 116 13257.76 725.29 57324.02 88888.00 2006-04-26 22:15:51.271 116 13257.50 725.41 57323.77 88888.00 2006-04-26 22:15:52.271 116 13257.89 725.54 57324.02 88888.00 2006-04-26 22:15:53.271 116 13258.15 725.41 57323.89 88888.00 2006-04-26 22:15:54.271 116 13258.15 725.41 57323.77 88888.00 2006-04-26 22:15:55.271 116 13258.28 725.04 57324.26 88888.00 2006-04-26 22:15:56.271 116 13257.50 725.54 57324.26 88888.00 2006-04-26 22:15:57.271 116 13257.89 725.54 57323.89 88888.00 2006-04-26 22:15:58.271 116 13258.02 725.29 57323.53 88888.00 2006-04-26 22:15:59.271 116 13257.89 724.67 57324.02 88888.00 2006-04-26 22:16:00.271 116 13258.67 725.54 57324.14 88888.00 2006-04-26 22:16:01.271 116 13258.41 725.29 57324.14 88888.00 2006-04-26 22:16:02.271 116 13258.67 724.92 57325.12 88888.00 2006-04-26 22:16:03.271 116 13258.15 724.92 57324.51 88888.00 2006-04-26 22:16:04.271 116 13258.41 725.04 57324.02 88888.00 2006-04-26 22:16:05.271 116 13258.41 725.54 57323.89 88888.00 2006-04-26 22:16:06.271 116 13258.28 725.16 57324.26 88888.00 2006-04-26 22:16:07.271 116 13258.80 725.29 57324.63 88888.00 2006-04-26 22:16:08.271 116 13259.32 725.16 57323.53 88888.00 2006-04-26 22:16:09.271 116 13258.54 725.29 57324.51 88888.00 2006-04-26 22:16:10.271 116 13258.80 724.92 57324.75 88888.00 2006-04-26 22:16:11.271 116 13258.93 726.15 57323.77 88888.00 2006-04-26 22:16:12.271 116 13258.41 725.16 57324.88 88888.00 2006-04-26 22:16:13.271 116 13258.54 724.92 57324.26 88888.00 2006-04-26 22:16:14.271 116 13258.28 724.79 57324.14 88888.00 2006-04-26 22:16:15.271 116 13258.54 725.04 57324.39 88888.00 2006-04-26 22:16:16.271 116 13259.45 724.54 57323.89 88888.00 2006-04-26 22:16:17.271 116 13259.19 725.04 57324.75 88888.00 2006-04-26 22:16:18.271 116 13259.45 724.92 57324.26 88888.00 2006-04-26 22:16:19.271 116 13259.19 724.92 57324.14 88888.00 2006-04-26 22:16:20.271 116 13258.28 724.92 57324.14 88888.00 2006-04-26 22:16:21.271 116 13258.80 725.04 57324.39 88888.00 2006-04-26 22:16:22.271 116 13258.80 724.79 57324.63 88888.00 2006-04-26 22:16:23.271 116 13258.67 724.67 57324.02 88888.00 2006-04-26 22:16:24.271 116 13258.67 725.29 57324.51 88888.00 2006-04-26 22:16:25.271 116 13258.54 724.92 57324.14 88888.00 2006-04-26 22:16:26.271 116 13259.32 724.67 57324.88 88888.00 2006-04-26 22:16:27.271 116 13259.06 724.92 57324.51 88888.00 2006-04-26 22:16:28.271 116 13259.06 724.92 57323.77 88888.00 2006-04-26 22:16:29.271 116 13259.06 725.54 57323.89 88888.00 2006-04-26 22:16:30.271 116 13259.32 725.04 57324.39 88888.00 2006-04-26 22:16:31.271 116 13258.80 725.16 57324.39 88888.00 2006-04-26 22:16:32.271 116 13259.19 725.54 57323.89 88888.00 2006-04-26 22:16:33.271 116 13259.06 725.29 57324.14 88888.00 2006-04-26 22:16:34.271 116 13258.93 724.17 57324.63 88888.00 2006-04-26 22:16:35.271 116 13259.58 725.16 57324.02 88888.00 2006-04-26 22:16:36.271 116 13258.93 725.54 57324.39 88888.00 2006-04-26 22:16:37.271 116 13259.71 726.03 57324.63 88888.00 2006-04-26 22:16:38.271 116 13259.19 725.04 57324.26 88888.00 2006-04-26 22:16:39.271 116 13259.06 725.41 57324.51 88888.00 2006-04-26 22:16:40.271 116 13259.58 724.79 57324.63 88888.00 2006-04-26 22:16:41.271 116 13259.32 725.54 57324.63 88888.00 2006-04-26 22:16:42.271 116 13259.45 725.41 57324.88 88888.00 2006-04-26 22:16:43.271 116 13259.45 725.16 57324.39 88888.00 2006-04-26 22:16:44.271 116 13258.93 724.92 57324.14 88888.00 2006-04-26 22:16:45.271 116 13259.19 725.41 57324.26 88888.00 2006-04-26 22:16:46.271 116 13259.19 725.29 57325.00 88888.00 2006-04-26 22:16:47.271 116 13258.67 725.41 57324.51 88888.00 2006-04-26 22:16:48.271 116 13259.45 724.79 57324.26 88888.00 2006-04-26 22:16:49.271 116 13259.58 725.16 57324.26 88888.00 2006-04-26 22:16:50.271 116 13259.45 724.92 57324.02 88888.00 2006-04-26 22:16:51.271 116 13259.32 724.79 57324.51 88888.00 2006-04-26 22:16:52.271 116 13259.71 725.04 57325.00 88888.00 2006-04-26 22:16:53.271 116 13259.32 724.30 57324.63 88888.00 2006-04-26 22:16:54.271 116 13258.67 724.67 57324.14 88888.00 2006-04-26 22:16:55.271 116 13259.32 725.29 57324.39 88888.00 2006-04-26 22:16:56.271 116 13259.32 725.41 57324.39 88888.00 2006-04-26 22:16:57.271 116 13258.67 725.41 57324.26 88888.00 2006-04-26 22:16:58.271 116 13258.67 724.92 57323.89 88888.00 2006-04-26 22:16:59.271 116 13259.45 725.04 57324.39 88888.00 2006-04-26 22:17:00.271 116 13258.93 725.29 57324.26 88888.00 2006-04-26 22:17:01.271 116 13258.67 725.04 57324.51 88888.00 2006-04-26 22:17:02.271 116 13258.54 725.29 57324.63 88888.00 2006-04-26 22:17:03.271 116 13258.54 725.16 57323.89 88888.00 2006-04-26 22:17:04.271 116 13258.02 724.92 57324.63 88888.00 2006-04-26 22:17:05.271 116 13258.54 724.92 57325.00 88888.00 2006-04-26 22:17:06.271 116 13258.54 724.92 57324.39 88888.00 2006-04-26 22:17:07.271 116 13259.06 724.67 57324.75 88888.00 2006-04-26 22:17:08.271 116 13259.06 725.16 57323.89 88888.00 2006-04-26 22:17:09.271 116 13259.84 724.92 57324.88 88888.00 2006-04-26 22:17:10.271 116 13259.32 724.79 57324.26 88888.00 2006-04-26 22:17:11.271 116 13259.19 725.66 57324.75 88888.00 2006-04-26 22:17:12.271 116 13258.80 725.29 57324.26 88888.00 2006-04-26 22:17:13.271 116 13259.84 724.92 57324.02 88888.00 2006-04-26 22:17:14.271 116 13259.45 725.29 57324.63 88888.00 2006-04-26 22:17:15.271 116 13259.58 725.29 57324.75 88888.00 2006-04-26 22:17:16.271 116 13259.32 725.16 57324.02 88888.00 2006-04-26 22:17:17.271 116 13259.32 724.92 57324.88 88888.00 2006-04-26 22:17:18.271 116 13258.80 725.41 57324.51 88888.00 2006-04-26 22:17:19.271 116 13259.58 725.29 57324.51 88888.00 2006-04-26 22:17:20.271 116 13259.58 725.66 57324.51 88888.00 2006-04-26 22:17:21.271 116 13258.67 724.92 57324.39 88888.00 2006-04-26 22:17:22.271 116 13258.93 725.54 57324.51 88888.00 2006-04-26 22:17:23.271 116 13258.41 725.29 57325.00 88888.00 2006-04-26 22:17:24.271 116 13259.45 725.41 57324.51 88888.00 2006-04-26 22:17:25.271 116 13259.19 725.29 57324.75 88888.00 2006-04-26 22:17:26.271 116 13258.41 725.66 57324.51 88888.00 2006-04-26 22:17:27.271 116 13259.19 725.54 57324.63 88888.00 2006-04-26 22:17:28.271 116 13258.80 724.67 57324.51 88888.00 2006-04-26 22:17:29.271 116 13259.32 725.54 57324.75 88888.00 2006-04-26 22:17:30.271 116 13258.67 724.92 57324.88 88888.00 2006-04-26 22:17:31.271 116 13259.06 725.04 57325.36 88888.00 2006-04-26 22:17:32.271 116 13259.45 725.41 57325.00 88888.00 2006-04-26 22:17:33.271 116 13259.45 725.41 57324.51 88888.00 2006-04-26 22:17:34.271 116 13259.58 725.29 57325.73 88888.00 2006-04-26 22:17:35.271 116 13259.45 725.78 57324.26 88888.00 2006-04-26 22:17:36.271 116 13259.58 726.03 57324.75 88888.00 2006-04-26 22:17:37.271 116 13259.58 725.04 57324.88 88888.00 2006-04-26 22:17:38.271 116 13259.97 725.54 57324.14 88888.00 2006-04-26 22:17:39.271 116 13259.32 725.54 57324.51 88888.00 2006-04-26 22:17:40.271 116 13259.32 725.91 57324.39 88888.00 2006-04-26 22:17:41.271 116 13259.45 724.92 57324.26 88888.00 2006-04-26 22:17:42.271 116 13259.45 725.41 57324.39 88888.00 2006-04-26 22:17:43.271 116 13259.71 725.78 57324.75 88888.00 2006-04-26 22:17:44.271 116 13259.71 725.41 57324.14 88888.00 2006-04-26 22:17:45.271 116 13260.88 725.91 57324.75 88888.00 2006-04-26 22:17:46.271 116 13259.45 725.66 57324.75 88888.00 2006-04-26 22:17:47.271 116 13259.06 725.66 57324.39 88888.00 2006-04-26 22:17:48.271 116 13259.32 725.16 57324.26 88888.00 2006-04-26 22:17:49.271 116 13259.19 725.16 57324.75 88888.00 2006-04-26 22:17:50.271 116 13258.80 725.66 57324.75 88888.00 2006-04-26 22:17:51.271 116 13259.19 725.16 57324.63 88888.00 2006-04-26 22:17:52.271 116 13258.93 725.66 57324.39 88888.00 2006-04-26 22:17:53.271 116 13259.58 725.29 57324.14 88888.00 2006-04-26 22:17:54.271 116 13258.67 724.92 57324.75 88888.00 2006-04-26 22:17:55.271 116 13259.32 724.92 57324.39 88888.00 2006-04-26 22:17:56.271 116 13258.67 725.29 57324.51 88888.00 2006-04-26 22:17:57.271 116 13259.45 725.54 57324.51 88888.00 2006-04-26 22:17:58.271 116 13259.45 725.41 57324.63 88888.00 2006-04-26 22:17:59.271 116 13258.93 725.41 57324.88 88888.00 2006-04-26 22:18:00.271 116 13259.19 725.54 57324.26 88888.00 2006-04-26 22:18:01.271 116 13259.19 725.41 57324.63 88888.00 2006-04-26 22:18:02.271 116 13259.19 725.16 57324.51 88888.00 2006-04-26 22:18:03.271 116 13259.32 725.41 57324.51 88888.00 2006-04-26 22:18:04.271 116 13259.06 725.78 57324.88 88888.00 2006-04-26 22:18:05.271 116 13258.80 725.16 57325.00 88888.00 2006-04-26 22:18:06.271 116 13259.45 726.40 57324.14 88888.00 2006-04-26 22:18:07.271 116 13258.67 725.29 57325.00 88888.00 2006-04-26 22:18:08.271 116 13258.67 725.54 57324.75 88888.00 2006-04-26 22:18:09.271 116 13259.19 725.66 57325.24 88888.00 2006-04-26 22:18:10.271 116 13259.45 724.92 57324.75 88888.00 2006-04-26 22:18:11.271 116 13259.06 725.04 57324.51 88888.00 2006-04-26 22:18:12.271 116 13258.54 725.41 57324.63 88888.00 2006-04-26 22:18:13.271 116 13259.19 725.78 57324.02 88888.00 2006-04-26 22:18:14.271 116 13258.93 724.92 57324.75 88888.00 2006-04-26 22:18:15.271 116 13259.19 725.04 57324.51 88888.00 2006-04-26 22:18:16.271 116 13259.19 725.78 57324.51 88888.00 2006-04-26 22:18:17.271 116 13259.84 724.79 57324.02 88888.00 2006-04-26 22:18:18.271 116 13259.19 725.29 57324.63 88888.00 2006-04-26 22:18:19.271 116 13259.06 725.66 57324.88 88888.00 2006-04-26 22:18:20.271 116 13258.80 724.92 57324.51 88888.00 2006-04-26 22:18:21.271 116 13258.93 725.29 57324.02 88888.00 2006-04-26 22:18:22.271 116 13259.71 725.16 57324.39 88888.00 2006-04-26 22:18:23.271 116 13259.84 724.67 57324.39 88888.00 2006-04-26 22:18:24.271 116 13259.58 724.79 57324.14 88888.00 2006-04-26 22:18:25.271 116 13259.19 725.29 57323.89 88888.00 2006-04-26 22:18:26.271 116 13258.54 725.16 57324.26 88888.00 2006-04-26 22:18:27.271 116 13258.93 725.16 57324.26 88888.00 2006-04-26 22:18:28.271 116 13259.32 725.16 57324.39 88888.00 2006-04-26 22:18:29.271 116 13258.80 725.41 57324.75 88888.00 2006-04-26 22:18:30.271 116 13258.67 725.54 57324.39 88888.00 2006-04-26 22:18:31.271 116 13259.32 725.78 57324.75 88888.00 2006-04-26 22:18:32.271 116 13258.93 726.40 57324.51 88888.00 2006-04-26 22:18:33.271 116 13258.93 725.66 57324.63 88888.00 2006-04-26 22:18:34.271 116 13259.58 726.40 57324.63 88888.00 2006-04-26 22:18:35.271 116 13258.80 726.28 57324.75 88888.00 2006-04-26 22:18:36.271 116 13258.54 725.78 57324.14 88888.00 2006-04-26 22:18:37.271 116 13259.19 725.78 57324.75 88888.00 2006-04-26 22:18:38.271 116 13258.54 725.78 57323.77 88888.00 2006-04-26 22:18:39.271 116 13258.67 726.03 57324.39 88888.00 2006-04-26 22:18:40.271 116 13258.54 726.40 57324.14 88888.00 2006-04-26 22:18:41.271 116 13258.28 725.54 57324.39 88888.00 2006-04-26 22:18:42.271 116 13258.80 726.28 57324.39 88888.00 2006-04-26 22:18:43.271 116 13258.93 725.41 57324.51 88888.00 2006-04-26 22:18:44.271 116 13259.58 726.03 57324.88 88888.00 2006-04-26 22:18:45.271 116 13258.93 725.78 57324.63 88888.00 2006-04-26 22:18:46.271 116 13259.06 725.29 57324.75 88888.00 2006-04-26 22:18:47.271 116 13259.06 725.29 57324.26 88888.00 2006-04-26 22:18:48.271 116 13258.41 725.29 57324.88 88888.00 2006-04-26 22:18:49.271 116 13258.67 725.16 57325.00 88888.00 2006-04-26 22:18:50.271 116 13259.06 725.91 57324.39 88888.00 2006-04-26 22:18:51.271 116 13259.45 725.66 57325.48 88888.00 2006-04-26 22:18:52.271 116 13258.54 726.15 57325.12 88888.00 2006-04-26 22:18:53.271 116 13259.32 725.29 57324.51 88888.00 2006-04-26 22:18:54.271 116 13260.10 725.66 57324.39 88888.00 2006-04-26 22:18:55.271 116 13258.93 725.78 57324.63 88888.00 2006-04-26 22:18:56.271 116 13259.32 726.03 57324.39 88888.00 2006-04-26 22:18:57.271 116 13259.58 725.91 57324.14 88888.00 2006-04-26 22:18:58.271 116 13259.19 725.16 57324.88 88888.00 2006-04-26 22:18:59.271 116 13259.71 725.91 57324.02 88888.00 2006-04-26 22:19:00.271 116 13259.32 726.40 57324.88 88888.00 2006-04-26 22:19:01.271 116 13259.32 725.91 57324.51 88888.00 2006-04-26 22:19:02.271 116 13259.71 725.78 57324.26 88888.00 2006-04-26 22:19:03.271 116 13259.06 725.66 57325.24 88888.00 2006-04-26 22:19:04.271 116 13259.84 725.41 57324.63 88888.00 2006-04-26 22:19:05.271 116 13259.45 725.04 57325.12 88888.00 2006-04-26 22:19:06.271 116 13259.84 725.66 57324.51 88888.00 2006-04-26 22:19:07.271 116 13259.97 724.79 57324.14 88888.00 2006-04-26 22:19:08.271 116 13259.84 725.29 57325.00 88888.00 2006-04-26 22:19:09.271 116 13259.19 725.41 57325.00 88888.00 2006-04-26 22:19:10.271 116 13259.71 725.41 57324.63 88888.00 2006-04-26 22:19:11.271 116 13259.58 725.29 57324.39 88888.00 2006-04-26 22:19:12.271 116 13259.19 725.04 57324.63 88888.00 2006-04-26 22:19:13.271 116 13259.19 724.79 57324.51 88888.00 2006-04-26 22:19:14.271 116 13259.97 725.29 57324.39 88888.00 2006-04-26 22:19:15.271 116 13259.71 724.92 57324.88 88888.00 2006-04-26 22:19:16.271 116 13259.58 725.41 57324.51 88888.00 2006-04-26 22:19:17.271 116 13259.84 726.15 57324.75 88888.00 2006-04-26 22:19:18.271 116 13259.45 725.91 57324.88 88888.00 2006-04-26 22:19:19.271 116 13259.97 725.29 57324.14 88888.00 2006-04-26 22:19:20.271 116 13259.97 726.28 57324.26 88888.00 2006-04-26 22:19:21.271 116 13259.84 725.91 57324.39 88888.00 2006-04-26 22:19:22.271 116 13260.10 726.53 57325.36 88888.00 2006-04-26 22:19:23.271 116 13259.58 725.91 57324.26 88888.00 2006-04-26 22:19:24.271 116 13259.84 725.91 57324.39 88888.00 2006-04-26 22:19:25.271 116 13260.10 726.03 57325.12 88888.00 2006-04-26 22:19:26.271 116 13259.45 725.91 57325.12 88888.00 2006-04-26 22:19:27.271 116 13259.32 726.03 57324.88 88888.00 2006-04-26 22:19:28.271 116 13260.23 726.28 57325.12 88888.00 2006-04-26 22:19:29.271 116 13260.10 726.40 57325.12 88888.00 2006-04-26 22:19:30.271 116 13259.45 726.40 57325.00 88888.00 2006-04-26 22:19:31.271 116 13259.71 726.03 57324.75 88888.00 2006-04-26 22:19:32.271 116 13260.10 725.91 57325.00 88888.00 2006-04-26 22:19:33.271 116 13259.58 725.78 57324.63 88888.00 2006-04-26 22:19:34.271 116 13260.36 726.15 57324.51 88888.00 2006-04-26 22:19:35.271 116 13259.84 725.54 57324.75 88888.00 2006-04-26 22:19:36.271 116 13260.36 726.28 57325.00 88888.00 2006-04-26 22:19:37.271 116 13259.32 725.54 57324.75 88888.00 2006-04-26 22:19:38.271 116 13260.23 726.15 57324.75 88888.00 2006-04-26 22:19:39.271 116 13259.58 725.66 57324.51 88888.00 2006-04-26 22:19:40.271 116 13259.32 726.28 57324.14 88888.00 2006-04-26 22:19:41.271 116 13259.19 725.78 57324.63 88888.00 2006-04-26 22:19:42.271 116 13259.32 725.91 57324.51 88888.00 2006-04-26 22:19:43.271 116 13259.06 726.65 57324.75 88888.00 2006-04-26 22:19:44.271 116 13259.84 726.15 57324.39 88888.00 2006-04-26 22:19:45.271 116 13259.45 726.03 57324.88 88888.00 2006-04-26 22:19:46.271 116 13259.06 726.03 57325.12 88888.00 2006-04-26 22:19:47.271 116 13259.58 725.91 57324.39 88888.00 2006-04-26 22:19:48.271 116 13259.84 726.03 57324.51 88888.00 2006-04-26 22:19:49.271 116 13259.97 725.91 57325.24 88888.00 2006-04-26 22:19:50.271 116 13259.97 726.15 57324.14 88888.00 2006-04-26 22:19:51.271 116 13259.71 726.03 57324.39 88888.00 2006-04-26 22:19:52.271 116 13259.71 725.66 57324.75 88888.00 2006-04-26 22:19:53.271 116 13259.84 725.66 57324.63 88888.00 2006-04-26 22:19:54.271 116 13259.71 725.54 57324.26 88888.00 2006-04-26 22:19:55.271 116 13260.23 725.54 57324.26 88888.00 2006-04-26 22:19:56.271 116 13260.23 725.16 57324.02 88888.00 2006-04-26 22:19:57.271 116 13260.88 725.66 57324.88 88888.00 2006-04-26 22:19:58.271 116 13260.10 726.03 57324.75 88888.00 2006-04-26 22:19:59.271 116 13260.49 725.54 57324.14 88888.00 2006-04-26 22:20:00.271 116 13259.97 726.03 57324.63 88888.00 2006-04-26 22:20:01.271 116 13259.45 725.41 57324.14 88888.00 2006-04-26 22:20:02.271 116 13260.75 725.91 57324.88 88888.00 2006-04-26 22:20:03.271 116 13260.36 725.78 57324.51 88888.00 2006-04-26 22:20:04.271 116 13259.97 726.53 57324.39 88888.00 2006-04-26 22:20:05.271 116 13259.71 725.66 57325.00 88888.00 2006-04-26 22:20:06.271 116 13260.10 726.65 57324.63 88888.00 2006-04-26 22:20:07.271 116 13259.84 725.66 57324.02 88888.00 2006-04-26 22:20:08.271 116 13259.45 725.78 57324.02 88888.00 2006-04-26 22:20:09.271 116 13259.71 726.28 57324.75 88888.00 2006-04-26 22:20:10.271 116 13259.58 726.40 57324.63 88888.00 2006-04-26 22:20:11.271 116 13259.19 726.28 57324.51 88888.00 2006-04-26 22:20:12.271 116 13259.45 725.78 57324.51 88888.00 2006-04-26 22:20:13.271 116 13259.84 725.91 57324.51 88888.00 2006-04-26 22:20:14.271 116 13258.93 726.65 57324.88 88888.00 2006-04-26 22:20:15.271 116 13259.19 725.91 57324.88 88888.00 2006-04-26 22:20:16.271 116 13260.10 726.28 57324.51 88888.00 2006-04-26 22:20:17.271 116 13259.32 726.28 57325.24 88888.00 2006-04-26 22:20:18.271 116 13259.19 726.40 57324.02 88888.00 2006-04-26 22:20:19.271 116 13258.80 726.40 57324.63 88888.00 2006-04-26 22:20:20.271 116 13258.80 725.78 57324.26 88888.00 2006-04-26 22:20:21.271 116 13259.32 726.15 57324.88 88888.00 2006-04-26 22:20:22.271 116 13259.19 725.66 57324.75 88888.00 2006-04-26 22:20:23.271 116 13258.15 726.28 57325.00 88888.00 2006-04-26 22:20:24.271 116 13259.58 725.78 57324.51 88888.00 2006-04-26 22:20:25.271 116 13259.58 726.53 57324.63 88888.00 2006-04-26 22:20:26.271 116 13258.80 725.54 57324.39 88888.00 2006-04-26 22:20:27.271 116 13259.71 725.41 57324.14 88888.00 2006-04-26 22:20:28.271 116 13259.32 726.15 57324.75 88888.00 2006-04-26 22:20:29.271 116 13259.71 726.40 57324.63 88888.00 2006-04-26 22:20:30.271 116 13259.45 726.28 57324.39 88888.00 2006-04-26 22:20:31.271 116 13259.19 725.78 57325.00 88888.00 2006-04-26 22:20:32.271 116 13259.58 726.28 57324.26 88888.00 2006-04-26 22:20:33.271 116 13259.84 726.53 57325.00 88888.00 2006-04-26 22:20:34.271 116 13259.06 726.40 57324.39 88888.00 2006-04-26 22:20:35.271 116 13258.93 726.90 57324.26 88888.00 2006-04-26 22:20:36.271 116 13259.45 725.91 57324.75 88888.00 2006-04-26 22:20:37.271 116 13258.67 725.78 57324.51 88888.00 2006-04-26 22:20:38.271 116 13258.80 726.40 57324.88 88888.00 2006-04-26 22:20:39.271 116 13258.80 725.91 57324.63 88888.00 2006-04-26 22:20:40.271 116 13258.93 726.77 57324.39 88888.00 2006-04-26 22:20:41.271 116 13258.02 726.28 57324.26 88888.00 2006-04-26 22:20:42.271 116 13258.28 726.28 57324.51 88888.00 2006-04-26 22:20:43.271 116 13258.54 725.66 57324.39 88888.00 2006-04-26 22:20:44.271 116 13258.54 725.78 57324.39 88888.00 2006-04-26 22:20:45.271 116 13258.67 726.03 57324.39 88888.00 2006-04-26 22:20:46.271 116 13258.93 726.15 57323.77 88888.00 2006-04-26 22:20:47.271 116 13258.80 726.65 57324.14 88888.00 2006-04-26 22:20:48.271 116 13258.28 725.54 57324.75 88888.00 2006-04-26 22:20:49.271 116 13258.02 725.29 57324.39 88888.00 2006-04-26 22:20:50.271 116 13257.76 726.03 57323.89 88888.00 2006-04-26 22:20:51.271 116 13258.28 726.40 57324.75 88888.00 2006-04-26 22:20:52.271 116 13258.15 726.28 57324.02 88888.00 2006-04-26 22:20:53.271 116 13257.89 726.53 57324.39 88888.00 2006-04-26 22:20:54.271 116 13258.15 726.28 57324.39 88888.00 2006-04-26 22:20:55.271 116 13257.89 726.28 57324.51 88888.00 2006-04-26 22:20:56.271 116 13258.28 726.15 57324.14 88888.00 2006-04-26 22:20:57.271 116 13258.93 725.78 57324.75 88888.00 2006-04-26 22:20:58.271 116 13258.28 726.40 57323.89 88888.00 2006-04-26 22:20:59.271 116 13258.41 726.65 57325.00 88888.00 2006-04-26 22:21:00.271 116 13258.41 726.65 57324.26 88888.00 2006-04-26 22:21:01.271 116 13258.41 726.65 57324.39 88888.00 2006-04-26 22:21:02.271 116 13258.67 726.40 57324.51 88888.00 2006-04-26 22:21:03.271 116 13259.19 726.40 57324.39 88888.00 2006-04-26 22:21:04.271 116 13258.80 726.28 57324.14 88888.00 2006-04-26 22:21:05.271 116 13257.89 726.40 57323.77 88888.00 2006-04-26 22:21:06.271 116 13258.67 726.77 57324.02 88888.00 2006-04-26 22:21:07.271 116 13258.80 726.53 57324.26 88888.00 2006-04-26 22:21:08.271 116 13259.06 726.53 57324.26 88888.00 2006-04-26 22:21:09.271 116 13258.15 726.40 57324.14 88888.00 2006-04-26 22:21:10.271 116 13258.80 726.53 57324.39 88888.00 2006-04-26 22:21:11.271 116 13259.06 726.65 57324.51 88888.00 2006-04-26 22:21:12.271 116 13258.15 726.77 57324.88 88888.00 2006-04-26 22:21:13.271 116 13258.41 727.15 57323.77 88888.00 2006-04-26 22:21:14.271 116 13258.28 726.65 57324.39 88888.00 2006-04-26 22:21:15.271 116 13257.76 726.15 57324.75 88888.00 2006-04-26 22:21:16.271 116 13257.89 726.40 57324.75 88888.00 2006-04-26 22:21:17.271 116 13258.02 726.90 57325.12 88888.00 2006-04-26 22:21:18.271 116 13258.02 727.52 57324.75 88888.00 2006-04-26 22:21:19.271 116 13257.76 726.15 57324.63 88888.00 2006-04-26 22:21:20.271 116 13258.41 726.40 57324.51 88888.00 2006-04-26 22:21:21.271 116 13257.89 726.53 57324.75 88888.00 2006-04-26 22:21:22.271 116 13257.76 726.28 57324.51 88888.00 2006-04-26 22:21:23.271 116 13257.37 726.28 57323.77 88888.00 2006-04-26 22:21:24.271 116 13257.76 726.77 57324.75 88888.00 2006-04-26 22:21:25.271 116 13257.76 726.15 57324.39 88888.00 2006-04-26 22:21:26.271 116 13257.63 725.91 57324.51 88888.00 2006-04-26 22:21:27.271 116 13256.98 726.40 57323.65 88888.00 2006-04-26 22:21:28.271 116 13257.63 726.28 57324.26 88888.00 2006-04-26 22:21:29.271 116 13257.89 725.66 57325.00 88888.00 2006-04-26 22:21:30.271 116 13257.11 726.65 57324.51 88888.00 2006-04-26 22:21:31.271 116 13257.11 726.15 57324.51 88888.00 2006-04-26 22:21:32.271 116 13257.50 725.78 57324.39 88888.00 2006-04-26 22:21:33.271 116 13257.63 725.78 57323.77 88888.00 2006-04-26 22:21:34.271 116 13256.85 726.40 57324.63 88888.00 2006-04-26 22:21:35.271 116 13257.11 725.66 57324.39 88888.00 2006-04-26 22:21:36.271 116 13257.76 725.16 57324.14 88888.00 2006-04-26 22:21:37.271 116 13257.37 726.03 57324.14 88888.00 2006-04-26 22:21:38.271 116 13256.98 726.15 57324.39 88888.00 2006-04-26 22:21:39.271 116 13256.59 726.28 57324.14 88888.00 2006-04-26 22:21:40.271 116 13257.37 726.28 57324.26 88888.00 2006-04-26 22:21:41.271 116 13257.37 726.40 57324.26 88888.00 2006-04-26 22:21:42.271 116 13256.98 725.91 57323.41 88888.00 2006-04-26 22:21:43.271 116 13256.85 726.15 57324.02 88888.00 2006-04-26 22:21:44.271 116 13257.37 726.28 57324.14 88888.00 2006-04-26 22:21:45.271 116 13256.85 726.03 57323.89 88888.00 2006-04-26 22:21:46.271 116 13256.20 725.66 57324.14 88888.00 2006-04-26 22:21:47.271 116 13256.59 726.28 57323.65 88888.00 2006-04-26 22:21:48.271 116 13256.72 726.15 57323.77 88888.00 2006-04-26 22:21:49.271 116 13256.72 725.78 57323.65 88888.00 2006-04-26 22:21:50.271 116 13256.20 726.15 57324.02 88888.00 2006-04-26 22:21:51.271 116 13256.72 726.65 57323.77 88888.00 2006-04-26 22:21:52.271 116 13256.33 725.91 57323.29 88888.00 2006-04-26 22:21:53.271 116 13256.33 726.15 57324.26 88888.00 2006-04-26 22:21:54.271 116 13256.59 726.28 57324.75 88888.00 2006-04-26 22:21:55.271 116 13256.59 725.91 57323.89 88888.00 2006-04-26 22:21:56.271 116 13256.59 726.65 57323.29 88888.00 2006-04-26 22:21:57.271 116 13256.85 726.77 57323.41 88888.00 2006-04-26 22:21:58.271 116 13256.98 726.15 57324.02 88888.00 2006-04-26 22:21:59.271 116 13256.72 725.66 57323.77 88888.00 2006-04-26 22:22:00.271 116 13256.72 726.03 57323.65 88888.00 2006-04-26 22:22:01.271 116 13256.85 726.28 57324.14 88888.00 2006-04-26 22:22:02.271 116 13256.59 726.15 57324.14 88888.00 2006-04-26 22:22:03.271 116 13257.11 727.15 57324.14 88888.00 2006-04-26 22:22:04.271 116 13256.98 726.40 57324.39 88888.00 2006-04-26 22:22:05.271 116 13256.98 725.78 57323.65 88888.00 2006-04-26 22:22:06.271 116 13256.59 726.28 57324.39 88888.00 2006-04-26 22:22:07.271 116 13256.46 725.91 57323.53 88888.00 2006-04-26 22:22:08.271 116 13256.72 726.40 57323.65 88888.00 2006-04-26 22:22:09.271 116 13256.98 725.54 57323.65 88888.00 2006-04-26 22:22:10.271 116 13257.37 726.40 57323.89 88888.00 2006-04-26 22:22:11.271 116 13256.98 725.91 57324.14 88888.00 2006-04-26 22:22:12.271 116 13257.11 726.03 57323.77 88888.00 2006-04-26 22:22:13.271 116 13257.37 726.40 57323.89 88888.00 2006-04-26 22:22:14.271 116 13257.63 727.15 57323.89 88888.00 2006-04-26 22:22:15.271 116 13257.37 726.90 57324.02 88888.00 2006-04-26 22:22:16.271 116 13256.98 726.40 57324.26 88888.00 2006-04-26 22:22:17.271 116 13257.11 727.02 57323.77 88888.00 2006-04-26 22:22:18.271 116 13256.59 726.65 57323.65 88888.00 2006-04-26 22:22:19.271 116 13256.20 726.90 57324.14 88888.00 2006-04-26 22:22:20.271 116 13256.07 726.90 57323.65 88888.00 2006-04-26 22:22:21.271 116 13256.98 726.53 57324.51 88888.00 2006-04-26 22:22:22.271 116 13256.98 726.53 57324.39 88888.00 2006-04-26 22:22:23.271 116 13256.72 727.52 57324.26 88888.00 2006-04-26 22:22:24.271 116 13256.59 727.02 57324.63 88888.00 2006-04-26 22:22:25.271 116 13256.33 726.65 57324.14 88888.00 2006-04-26 22:22:26.271 116 13256.07 726.28 57323.89 88888.00 2006-04-26 22:22:27.271 116 13256.33 727.39 57323.89 88888.00 2006-04-26 22:22:28.271 116 13256.59 726.40 57323.65 88888.00 2006-04-26 22:22:29.271 116 13256.20 726.40 57324.02 88888.00 2006-04-26 22:22:30.271 116 13256.20 726.40 57323.89 88888.00 2006-04-26 22:22:31.271 116 13256.46 725.91 57323.41 88888.00 2006-04-26 22:22:32.271 116 13256.59 726.03 57323.65 88888.00 2006-04-26 22:22:33.271 116 13256.33 726.03 57322.67 88888.00 2006-04-26 22:22:34.271 116 13256.33 726.03 57323.89 88888.00 2006-04-26 22:22:35.271 116 13256.33 725.66 57323.53 88888.00 2006-04-26 22:22:36.271 116 13256.33 725.54 57323.89 88888.00 2006-04-26 22:22:37.271 116 13255.81 725.29 57323.77 88888.00 2006-04-26 22:22:38.271 116 13256.07 725.78 57324.02 88888.00 2006-04-26 22:22:39.271 116 13255.16 725.78 57323.53 88888.00 2006-04-26 22:22:40.271 116 13256.07 725.66 57323.41 88888.00 2006-04-26 22:22:41.271 116 13255.68 725.78 57323.16 88888.00 2006-04-26 22:22:42.271 116 13256.20 725.54 57323.29 88888.00 2006-04-26 22:22:43.271 116 13256.20 725.78 57323.65 88888.00 2006-04-26 22:22:44.271 116 13255.94 725.66 57323.41 88888.00 2006-04-26 22:22:45.271 116 13256.07 725.91 57323.29 88888.00 2006-04-26 22:22:46.271 116 13256.20 726.03 57323.89 88888.00 2006-04-26 22:22:47.271 116 13255.94 726.03 57323.89 88888.00 2006-04-26 22:22:48.271 116 13256.46 725.78 57323.65 88888.00 2006-04-26 22:22:49.271 116 13256.20 726.65 57324.26 88888.00 2006-04-26 22:22:50.271 116 13256.72 726.53 57323.77 88888.00 2006-04-26 22:22:51.271 116 13256.46 726.40 57323.41 88888.00 2006-04-26 22:22:52.271 116 13255.81 726.65 57323.65 88888.00 2006-04-26 22:22:53.271 116 13256.20 727.02 57323.77 88888.00 2006-04-26 22:22:54.271 116 13256.07 727.27 57323.89 88888.00 2006-04-26 22:22:55.271 116 13256.46 727.39 57324.14 88888.00 2006-04-26 22:22:56.271 116 13256.46 727.27 57324.14 88888.00 2006-04-26 22:22:57.271 116 13256.33 727.15 57323.89 88888.00 2006-04-26 22:22:58.271 116 13256.20 727.27 57323.53 88888.00 2006-04-26 22:22:59.271 116 13256.72 727.52 57323.41 88888.00 2006-04-26 22:23:00.271 116 13256.20 727.64 57323.89 88888.00 2006-04-26 22:23:01.271 116 13256.59 727.52 57323.16 88888.00 2006-04-26 22:23:02.271 116 13256.46 727.15 57324.02 88888.00 2006-04-26 22:23:03.271 116 13256.85 727.52 57324.26 88888.00 2006-04-26 22:23:04.271 116 13257.24 727.15 57324.14 88888.00 2006-04-26 22:23:05.271 116 13256.72 728.14 57324.14 88888.00 2006-04-26 22:23:06.271 116 13256.72 727.39 57323.77 88888.00 2006-04-26 22:23:07.271 116 13256.85 726.65 57324.14 88888.00 2006-04-26 22:23:08.271 116 13256.59 726.77 57324.02 88888.00 2006-04-26 22:23:09.271 116 13256.85 726.90 57323.53 88888.00 2006-04-26 22:23:10.271 116 13257.50 727.39 57323.89 88888.00 2006-04-26 22:23:11.271 116 13256.33 726.15 57324.75 88888.00 2006-04-26 22:23:12.271 116 13257.24 727.02 57324.51 88888.00 2006-04-26 22:23:13.271 116 13256.98 725.91 57324.26 88888.00 2006-04-26 22:23:14.271 116 13257.63 725.78 57323.77 88888.00 2006-04-26 22:23:15.271 116 13257.37 726.28 57324.63 88888.00 2006-04-26 22:23:16.271 116 13257.11 725.91 57324.26 88888.00 2006-04-26 22:23:17.271 116 13257.50 725.54 57324.26 88888.00 2006-04-26 22:23:18.271 116 13256.98 725.41 57323.77 88888.00 2006-04-26 22:23:19.271 116 13257.37 726.03 57324.26 88888.00 2006-04-26 22:23:20.271 116 13256.85 725.16 57322.92 88888.00 2006-04-26 22:23:21.271 116 13256.72 725.16 57323.53 88888.00 2006-04-26 22:23:22.271 116 13256.85 725.66 57324.02 88888.00 2006-04-26 22:23:23.271 116 13256.72 725.54 57323.77 88888.00 2006-04-26 22:23:24.271 116 13256.59 725.04 57324.26 88888.00 2006-04-26 22:23:25.271 116 13257.50 725.04 57323.65 88888.00 2006-04-26 22:23:26.271 116 13256.98 725.66 57324.02 88888.00 2006-04-26 22:23:27.271 116 13257.11 725.78 57324.14 88888.00 2006-04-26 22:23:28.271 116 13256.85 725.66 57324.02 88888.00 2006-04-26 22:23:29.271 116 13256.85 726.03 57323.41 88888.00 2006-04-26 22:23:30.271 116 13256.46 726.03 57323.77 88888.00 2006-04-26 22:23:31.271 116 13256.72 725.78 57323.16 88888.00 2006-04-26 22:23:32.271 116 13256.72 726.40 57323.41 88888.00 2006-04-26 22:23:33.271 116 13256.33 726.28 57324.14 88888.00 2006-04-26 22:23:34.271 116 13256.33 726.15 57324.02 88888.00 2006-04-26 22:23:35.271 116 13256.07 726.28 57323.65 88888.00 2006-04-26 22:23:36.271 116 13255.94 726.03 57324.14 88888.00 2006-04-26 22:23:37.271 116 13256.20 726.90 57324.02 88888.00 2006-04-26 22:23:38.271 116 13256.33 726.28 57324.51 88888.00 2006-04-26 22:23:39.271 116 13256.46 726.28 57323.89 88888.00 2006-04-26 22:23:40.271 116 13256.46 726.53 57323.77 88888.00 2006-04-26 22:23:41.271 116 13256.20 726.77 57323.77 88888.00 2006-04-26 22:23:42.271 116 13256.20 725.78 57324.26 88888.00 2006-04-26 22:23:43.271 116 13256.72 726.77 57324.63 88888.00 2006-04-26 22:23:44.271 116 13256.07 726.28 57324.51 88888.00 2006-04-26 22:23:45.271 116 13256.33 726.53 57324.14 88888.00 2006-04-26 22:23:46.271 116 13256.59 726.40 57323.65 88888.00 2006-04-26 22:23:47.271 116 13256.33 726.03 57324.14 88888.00 2006-04-26 22:23:48.271 116 13256.46 725.78 57323.29 88888.00 2006-04-26 22:23:49.271 116 13256.98 726.28 57323.29 88888.00 2006-04-26 22:23:50.271 116 13256.59 725.91 57323.41 88888.00 2006-04-26 22:23:51.271 116 13256.07 725.54 57324.14 88888.00 2006-04-26 22:23:52.271 116 13256.33 726.15 57323.77 88888.00 2006-04-26 22:23:53.271 116 13256.20 725.66 57323.77 88888.00 2006-04-26 22:23:54.271 116 13256.33 725.91 57323.65 88888.00 2006-04-26 22:23:55.271 116 13256.33 725.66 57323.41 88888.00 2006-04-26 22:23:56.271 116 13256.20 725.16 57323.53 88888.00 2006-04-26 22:23:57.271 116 13256.20 725.41 57323.41 88888.00 2006-04-26 22:23:58.271 116 13256.59 724.79 57323.65 88888.00 2006-04-26 22:23:59.271 116 13256.07 724.67 57323.29 88888.00 2006-04-26 22:24:00.271 116 13255.42 724.54 57323.53 88888.00 2006-04-26 22:24:01.271 116 13256.20 725.16 57323.65 88888.00 2006-04-26 22:24:02.271 116 13255.94 725.29 57323.77 88888.00 2006-04-26 22:24:03.271 116 13256.33 724.79 57323.04 88888.00 2006-04-26 22:24:04.271 116 13256.20 725.29 57323.41 88888.00 2006-04-26 22:24:05.271 116 13256.46 724.92 57323.89 88888.00 2006-04-26 22:24:06.271 116 13256.33 725.04 57323.29 88888.00 2006-04-26 22:24:07.271 116 13256.07 724.79 57323.41 88888.00 2006-04-26 22:24:08.271 116 13256.33 725.16 57323.53 88888.00 2006-04-26 22:24:09.271 116 13255.55 725.04 57323.65 88888.00 2006-04-26 22:24:10.271 116 13255.16 725.41 57323.29 88888.00 2006-04-26 22:24:11.271 116 13255.42 725.04 57324.14 88888.00 2006-04-26 22:24:12.271 116 13255.55 725.54 57323.89 88888.00 2006-04-26 22:24:13.271 116 13255.55 726.40 57323.65 88888.00 2006-04-26 22:24:14.271 116 13255.42 725.78 57323.77 88888.00 2006-04-26 22:24:15.271 116 13254.64 725.78 57323.41 88888.00 2006-04-26 22:24:16.271 116 13254.77 725.66 57323.41 88888.00 2006-04-26 22:24:17.271 116 13256.07 726.15 57324.39 88888.00 2006-04-26 22:24:18.271 116 13255.55 726.28 57323.41 88888.00 2006-04-26 22:24:19.271 116 13254.64 725.78 57323.65 88888.00 2006-04-26 22:24:20.271 116 13255.42 725.54 57323.77 88888.00 2006-04-26 22:24:21.271 116 13254.77 726.53 57323.89 88888.00 2006-04-26 22:24:22.271 116 13255.68 726.03 57323.65 88888.00 2006-04-26 22:24:23.271 116 13255.68 725.91 57323.89 88888.00 2006-04-26 22:24:24.271 116 13255.81 725.29 57324.26 88888.00 2006-04-26 22:24:25.271 116 13255.42 725.41 57323.53 88888.00 2006-04-26 22:24:26.271 116 13255.16 725.78 57324.02 88888.00 2006-04-26 22:24:27.271 116 13255.16 726.03 57324.02 88888.00 2006-04-26 22:24:28.271 116 13255.29 725.41 57324.02 88888.00 2006-04-26 22:24:29.271 116 13255.29 725.54 57323.41 88888.00 2006-04-26 22:24:30.271 116 13255.29 725.16 57323.29 88888.00 2006-04-26 22:24:31.271 116 13255.42 725.29 57323.29 88888.00 2006-04-26 22:24:32.271 116 13255.42 725.54 57323.41 88888.00 2006-04-26 22:24:33.271 116 13255.16 725.04 57323.77 88888.00 2006-04-26 22:24:34.271 116 13255.81 725.16 57323.53 88888.00 2006-04-26 22:24:35.271 116 13255.68 725.66 57323.29 88888.00 2006-04-26 22:24:36.271 116 13255.68 724.92 57323.77 88888.00 2006-04-26 22:24:37.271 116 13255.94 725.78 57323.77 88888.00 2006-04-26 22:24:38.271 116 13256.20 725.66 57323.53 88888.00 2006-04-26 22:24:39.271 116 13254.77 725.41 57323.04 88888.00 2006-04-26 22:24:40.271 116 13255.29 725.29 57322.80 88888.00 2006-04-26 22:24:41.271 116 13255.29 725.78 57323.53 88888.00 2006-04-26 22:24:42.271 116 13254.90 725.41 57323.65 88888.00 2006-04-26 22:24:43.271 116 13254.90 725.66 57323.41 88888.00 2006-04-26 22:24:44.271 116 13255.42 726.77 57323.53 88888.00 2006-04-26 22:24:45.271 116 13255.16 725.91 57323.29 88888.00 2006-04-26 22:24:46.271 116 13255.29 725.66 57323.89 88888.00 2006-04-26 22:24:47.271 116 13255.29 725.78 57324.02 88888.00 2006-04-26 22:24:48.271 116 13255.29 726.28 57323.89 88888.00 2006-04-26 22:24:49.271 116 13254.77 725.78 57323.41 88888.00 2006-04-26 22:24:50.271 116 13254.12 725.91 57322.55 88888.00 2006-04-26 22:24:51.271 116 13255.16 725.66 57323.77 88888.00 2006-04-26 22:24:52.271 116 13254.51 725.91 57323.04 88888.00 2006-04-26 22:24:53.271 116 13254.25 726.28 57323.16 88888.00 2006-04-26 22:24:54.271 116 13254.38 726.15 57323.65 88888.00 2006-04-26 22:24:55.271 116 13254.51 725.66 57323.65 88888.00 2006-04-26 22:24:56.271 116 13253.99 725.91 57323.89 88888.00 2006-04-26 22:24:57.271 116 13254.25 725.91 57324.14 88888.00 2006-04-26 22:24:58.271 116 13254.12 725.91 57323.89 88888.00 2006-04-26 22:24:59.271 116 13254.64 725.66 57323.65 88888.00 2006-04-26 22:25:00.271 116 13254.38 726.03 57323.65 88888.00 2006-04-26 22:25:01.271 116 13254.77 726.15 57323.65 88888.00 2006-04-26 22:25:02.271 116 13253.99 725.66 57323.89 88888.00 2006-04-26 22:25:03.271 116 13253.99 725.41 57323.41 88888.00 2006-04-26 22:25:04.271 116 13254.38 725.78 57323.53 88888.00 2006-04-26 22:25:05.271 116 13255.03 725.91 57323.65 88888.00 2006-04-26 22:25:06.271 116 13254.12 725.41 57323.29 88888.00 2006-04-26 22:25:07.271 116 13254.90 725.29 57323.16 88888.00 2006-04-26 22:25:08.271 116 13254.90 725.04 57323.65 88888.00 2006-04-26 22:25:09.271 116 13254.51 726.15 57323.53 88888.00 2006-04-26 22:25:10.271 116 13254.38 725.78 57323.41 88888.00 2006-04-26 22:25:11.271 116 13254.38 725.66 57323.41 88888.00 2006-04-26 22:25:12.271 116 13255.03 725.66 57323.41 88888.00 2006-04-26 22:25:13.271 116 13255.68 724.92 57323.77 88888.00 2006-04-26 22:25:14.271 116 13255.29 725.41 57323.89 88888.00 2006-04-26 22:25:15.271 116 13254.90 725.66 57323.29 88888.00 2006-04-26 22:25:16.271 116 13255.16 725.91 57324.02 88888.00 2006-04-26 22:25:17.271 116 13255.03 725.29 57323.89 88888.00 2006-04-26 22:25:18.271 116 13255.03 724.92 57323.77 88888.00 2006-04-26 22:25:19.271 116 13255.42 726.03 57323.77 88888.00 2006-04-26 22:25:20.271 116 13254.51 725.54 57323.53 88888.00 2006-04-26 22:25:21.271 116 13255.55 725.78 57323.65 88888.00 2006-04-26 22:25:22.271 116 13254.90 725.78 57323.41 88888.00 2006-04-26 22:25:23.271 116 13255.29 726.03 57323.04 88888.00 2006-04-26 22:25:24.271 116 13255.29 726.15 57323.77 88888.00 2006-04-26 22:25:25.271 116 13254.90 725.78 57323.16 88888.00 2006-04-26 22:25:26.271 116 13255.55 725.91 57323.77 88888.00 2006-04-26 22:25:27.271 116 13254.90 726.03 57324.51 88888.00 2006-04-26 22:25:28.271 116 13255.16 725.29 57323.65 88888.00 2006-04-26 22:25:29.271 116 13255.42 726.28 57323.77 88888.00 2006-04-26 22:25:30.271 116 13255.55 726.90 57323.53 88888.00 2006-04-26 22:25:31.271 116 13255.16 726.40 57323.41 88888.00 2006-04-26 22:25:32.271 116 13256.07 725.91 57323.89 88888.00 2006-04-26 22:25:33.271 116 13255.03 726.90 57323.89 88888.00 2006-04-26 22:25:34.271 116 13255.03 725.66 57324.39 88888.00 2006-04-26 22:25:35.271 116 13255.42 726.03 57323.04 88888.00 2006-04-26 22:25:36.271 116 13254.77 726.03 57323.77 88888.00 2006-04-26 22:25:37.271 116 13255.16 726.03 57324.39 88888.00 2006-04-26 22:25:38.271 116 13255.03 726.15 57323.89 88888.00 2006-04-26 22:25:39.271 116 13254.77 726.03 57324.02 88888.00 2006-04-26 22:25:40.271 116 13255.68 726.77 57324.51 88888.00 2006-04-26 22:25:41.271 116 13255.68 726.15 57324.02 88888.00 2006-04-26 22:25:42.271 116 13255.94 726.03 57323.53 88888.00 2006-04-26 22:25:43.271 116 13255.81 725.91 57323.89 88888.00 2006-04-26 22:25:44.271 116 13254.90 725.41 57323.77 88888.00 2006-04-26 22:25:45.271 116 13255.55 725.66 57323.77 88888.00 2006-04-26 22:25:46.271 116 13255.55 726.40 57324.14 88888.00 2006-04-26 22:25:47.271 116 13255.16 726.28 57323.89 88888.00 2006-04-26 22:25:48.271 116 13255.29 726.15 57324.14 88888.00 2006-04-26 22:25:49.271 116 13255.29 725.91 57323.89 88888.00 2006-04-26 22:25:50.271 116 13255.81 726.40 57324.02 88888.00 2006-04-26 22:25:51.271 116 13254.64 726.90 57323.41 88888.00 2006-04-26 22:25:52.271 116 13255.42 726.65 57323.77 88888.00 2006-04-26 22:25:53.271 116 13255.68 725.91 57323.89 88888.00 2006-04-26 22:25:54.271 116 13255.42 726.65 57323.04 88888.00 2006-04-26 22:25:55.271 116 13254.51 726.90 57323.89 88888.00 2006-04-26 22:25:56.271 116 13255.16 726.65 57323.77 88888.00 2006-04-26 22:25:57.271 116 13255.29 726.28 57324.51 88888.00 2006-04-26 22:25:58.271 116 13255.68 725.78 57323.77 88888.00 2006-04-26 22:25:59.271 116 13255.16 725.91 57323.89 88888.00 2006-04-26 22:26:00.271 116 13255.68 726.40 57323.89 88888.00 2006-04-26 22:26:01.271 116 13255.29 726.77 57323.65 88888.00 2006-04-26 22:26:02.271 116 13256.07 725.78 57324.02 88888.00 2006-04-26 22:26:03.271 116 13255.16 726.53 57324.26 88888.00 2006-04-26 22:26:04.271 116 13256.07 726.53 57323.89 88888.00 2006-04-26 22:26:05.271 116 13255.55 726.77 57323.65 88888.00 2006-04-26 22:26:06.271 116 13255.55 727.02 57323.65 88888.00 2006-04-26 22:26:07.271 116 13255.81 726.28 57323.41 88888.00 2006-04-26 22:26:08.271 116 13255.81 726.53 57323.89 88888.00 2006-04-26 22:26:09.271 116 13255.94 727.02 57324.02 88888.00 2006-04-26 22:26:10.271 116 13256.33 726.77 57324.26 88888.00 2006-04-26 22:26:11.271 116 13256.20 726.65 57323.77 88888.00 2006-04-26 22:26:12.271 116 13256.20 727.02 57324.02 88888.00 2006-04-26 22:26:13.271 116 13256.07 727.39 57324.75 88888.00 2006-04-26 22:26:14.271 116 13255.81 727.02 57323.77 88888.00 2006-04-26 22:26:15.271 116 13256.98 726.65 57324.39 88888.00 2006-04-26 22:26:16.271 116 13256.07 727.64 57323.65 88888.00 2006-04-26 22:26:17.271 116 13256.85 726.77 57323.41 88888.00 2006-04-26 22:26:18.271 116 13256.59 727.15 57323.89 88888.00 2006-04-26 22:26:19.271 116 13256.98 726.53 57324.02 88888.00 2006-04-26 22:26:20.271 116 13256.33 726.53 57323.41 88888.00 2006-04-26 22:26:21.271 116 13257.11 727.15 57324.26 88888.00 2006-04-26 22:26:22.271 116 13256.59 726.77 57324.26 88888.00 2006-04-26 22:26:23.271 116 13256.20 727.02 57323.77 88888.00 2006-04-26 22:26:24.271 116 13256.59 726.65 57323.89 88888.00 2006-04-26 22:26:25.271 116 13256.46 726.53 57323.53 88888.00 2006-04-26 22:26:26.271 116 13256.20 726.90 57324.02 88888.00 2006-04-26 22:26:27.271 116 13256.72 726.28 57323.41 88888.00 2006-04-26 22:26:28.271 116 13255.81 726.90 57324.14 88888.00 2006-04-26 22:26:29.270 116 13256.33 726.77 57323.89 88888.00 2006-04-26 22:26:30.270 116 13256.20 727.15 57324.14 88888.00 2006-04-26 22:26:31.270 116 13255.81 726.65 57324.02 88888.00 2006-04-26 22:26:32.270 116 13255.94 726.90 57324.14 88888.00 2006-04-26 22:26:33.270 116 13255.94 727.02 57324.02 88888.00 2006-04-26 22:26:34.270 116 13255.42 726.03 57324.51 88888.00 2006-04-26 22:26:35.270 116 13255.94 726.40 57324.51 88888.00 2006-04-26 22:26:36.270 116 13255.68 726.03 57324.14 88888.00 2006-04-26 22:26:37.270 116 13255.81 726.28 57323.77 88888.00 2006-04-26 22:26:38.270 116 13256.33 726.28 57323.89 88888.00 2006-04-26 22:26:39.270 116 13255.42 726.53 57324.02 88888.00 2006-04-26 22:26:40.270 116 13255.55 725.41 57324.51 88888.00 2006-04-26 22:26:41.270 116 13256.20 726.15 57323.89 88888.00 2006-04-26 22:26:42.270 116 13255.03 726.03 57324.39 88888.00 2006-04-26 22:26:43.270 116 13255.68 726.53 57323.53 88888.00 2006-04-26 22:26:44.270 116 13255.55 726.28 57323.77 88888.00 2006-04-26 22:26:45.270 116 13255.42 727.15 57324.02 88888.00 2006-04-26 22:26:46.270 116 13256.20 726.77 57324.88 88888.00 2006-04-26 22:26:47.270 116 13256.59 727.39 57324.51 88888.00 2006-04-26 22:26:48.270 116 13256.33 726.53 57324.51 88888.00 2006-04-26 22:26:49.270 116 13255.94 727.15 57324.14 88888.00 2006-04-26 22:26:50.270 116 13255.03 726.28 57324.02 88888.00 2006-04-26 22:26:51.270 116 13256.20 726.40 57323.77 88888.00 2006-04-26 22:26:52.270 116 13255.94 727.15 57323.89 88888.00 2006-04-26 22:26:53.270 116 13256.20 727.02 57324.51 88888.00 2006-04-26 22:26:54.270 116 13256.33 726.77 57324.51 88888.00 2006-04-26 22:26:55.270 116 13256.20 726.77 57323.41 88888.00 2006-04-26 22:26:56.270 116 13255.81 726.40 57323.53 88888.00 2006-04-26 22:26:57.270 116 13255.94 726.53 57324.26 88888.00 2006-04-26 22:26:58.270 116 13256.46 727.02 57323.65 88888.00 2006-04-26 22:26:59.270 116 13255.68 726.53 57323.89 88888.00 2006-04-26 22:27:00.270 116 13256.85 726.77 57324.14 88888.00 2006-04-26 22:27:01.270 116 13255.68 726.65 57324.51 88888.00 2006-04-26 22:27:02.270 116 13256.07 727.52 57324.63 88888.00 2006-04-26 22:27:03.270 116 13256.33 726.90 57323.89 88888.00 2006-04-26 22:27:04.270 116 13256.46 726.65 57324.26 88888.00 2006-04-26 22:27:05.270 116 13256.07 725.91 57324.39 88888.00 2006-04-26 22:27:06.270 116 13256.98 726.15 57324.14 88888.00 2006-04-26 22:27:07.270 116 13256.59 726.90 57324.14 88888.00 2006-04-26 22:27:08.270 116 13255.68 726.28 57323.77 88888.00 2006-04-26 22:27:09.270 116 13256.59 725.78 57323.77 88888.00 2006-04-26 22:27:10.270 116 13256.20 726.40 57323.41 88888.00 2006-04-26 22:27:11.270 116 13255.68 725.66 57324.02 88888.00 2006-04-26 22:27:12.270 116 13256.59 726.28 57324.02 88888.00 2006-04-26 22:27:13.270 116 13256.46 725.91 57324.02 88888.00 2006-04-26 22:27:14.270 116 13256.33 726.40 57323.65 88888.00 2006-04-26 22:27:15.270 116 13256.33 726.15 57324.14 88888.00 2006-04-26 22:27:16.270 116 13255.94 726.65 57324.26 88888.00 2006-04-26 22:27:17.270 116 13255.94 725.78 57324.51 88888.00 2006-04-26 22:27:18.270 116 13255.94 726.28 57324.26 88888.00 2006-04-26 22:27:19.270 116 13256.20 726.40 57324.51 88888.00 2006-04-26 22:27:20.270 116 13256.72 726.03 57324.14 88888.00 2006-04-26 22:27:21.270 116 13256.07 727.02 57324.26 88888.00 2006-04-26 22:27:22.270 116 13256.59 726.40 57323.89 88888.00 2006-04-26 22:27:23.270 116 13256.07 726.40 57323.77 88888.00 2006-04-26 22:27:24.270 116 13255.55 727.02 57324.26 88888.00 2006-04-26 22:27:25.270 116 13256.33 726.03 57324.14 88888.00 2006-04-26 22:27:26.270 116 13256.33 726.28 57324.02 88888.00 2006-04-26 22:27:27.270 116 13256.46 726.03 57323.89 88888.00 2006-04-26 22:27:28.270 116 13256.07 726.53 57324.75 88888.00 2006-04-26 22:27:29.270 116 13256.20 726.65 57324.51 88888.00 2006-04-26 22:27:30.270 116 13255.94 726.40 57323.89 88888.00 2006-04-26 22:27:31.270 116 13255.94 726.03 57324.26 88888.00 2006-04-26 22:27:32.270 116 13255.81 726.65 57324.88 88888.00 2006-04-26 22:27:33.270 116 13255.81 726.03 57325.12 88888.00 2006-04-26 22:27:34.270 116 13256.20 726.53 57324.02 88888.00 2006-04-26 22:27:35.270 116 13255.42 726.90 57324.51 88888.00 2006-04-26 22:27:36.270 116 13256.07 726.65 57324.14 88888.00 2006-04-26 22:27:37.270 116 13255.94 727.39 57324.51 88888.00 2006-04-26 22:27:38.270 116 13255.55 727.02 57324.14 88888.00 2006-04-26 22:27:39.270 116 13255.68 726.15 57323.89 88888.00 2006-04-26 22:27:40.270 116 13255.16 726.90 57324.51 88888.00 2006-04-26 22:27:41.270 116 13256.33 726.90 57323.89 88888.00 2006-04-26 22:27:42.270 116 13255.68 726.40 57324.51 88888.00 2006-04-26 22:27:43.270 116 13255.55 726.40 57324.63 88888.00 2006-04-26 22:27:44.270 116 13255.94 726.28 57324.39 88888.00 2006-04-26 22:27:45.270 116 13256.59 726.90 57324.39 88888.00 2006-04-26 22:27:46.270 116 13256.33 726.53 57323.53 88888.00 2006-04-26 22:27:47.270 116 13256.46 726.65 57324.26 88888.00 2006-04-26 22:27:48.270 116 13255.55 726.53 57324.14 88888.00 2006-04-26 22:27:49.270 116 13256.20 727.15 57324.14 88888.00 2006-04-26 22:27:50.270 116 13256.46 726.90 57324.02 88888.00 2006-04-26 22:27:51.270 116 13256.46 726.53 57323.53 88888.00 2006-04-26 22:27:52.270 116 13256.85 726.53 57324.26 88888.00 2006-04-26 22:27:53.270 116 13256.85 726.65 57324.63 88888.00 2006-04-26 22:27:54.270 116 13256.20 726.65 57324.26 88888.00 2006-04-26 22:27:55.270 116 13255.81 727.27 57324.26 88888.00 2006-04-26 22:27:56.270 116 13256.59 726.40 57324.14 88888.00 2006-04-26 22:27:57.270 116 13257.11 726.65 57324.51 88888.00 2006-04-26 22:27:58.270 116 13256.72 726.28 57324.26 88888.00 2006-04-26 22:27:59.270 116 13256.85 726.77 57324.75 88888.00 2006-04-26 22:28:00.270 116 13256.72 726.03 57324.39 88888.00 2006-04-26 22:28:01.270 116 13256.33 726.90 57324.51 88888.00 2006-04-26 22:28:02.270 116 13256.46 726.53 57324.14 88888.00 2006-04-26 22:28:03.270 116 13256.72 726.15 57324.39 88888.00 2006-04-26 22:28:04.270 116 13256.59 726.40 57324.63 88888.00 2006-04-26 22:28:05.270 116 13256.46 727.15 57323.89 88888.00 2006-04-26 22:28:06.270 116 13256.33 727.27 57324.26 88888.00 2006-04-26 22:28:07.270 116 13256.33 726.77 57324.51 88888.00 2006-04-26 22:28:08.270 116 13255.81 726.65 57323.77 88888.00 2006-04-26 22:28:09.270 116 13255.68 726.90 57323.89 88888.00 2006-04-26 22:28:10.270 116 13255.94 726.90 57324.14 88888.00 2006-04-26 22:28:11.270 116 13256.46 727.02 57324.39 88888.00 2006-04-26 22:28:12.270 116 13256.07 727.27 57324.39 88888.00 2006-04-26 22:28:13.270 116 13255.94 726.90 57324.26 88888.00 2006-04-26 22:28:14.270 116 13255.94 727.39 57324.51 88888.00 2006-04-26 22:28:15.270 116 13255.94 726.77 57324.26 88888.00 2006-04-26 22:28:16.270 116 13256.20 726.90 57324.63 88888.00 2006-04-26 22:28:17.270 116 13256.46 727.15 57324.51 88888.00 2006-04-26 22:28:18.270 116 13256.46 727.27 57324.63 88888.00 2006-04-26 22:28:19.270 116 13255.94 727.64 57324.88 88888.00 2006-04-26 22:28:20.270 116 13256.46 727.52 57324.14 88888.00 2006-04-26 22:28:21.270 116 13256.59 726.65 57324.26 88888.00 2006-04-26 22:28:22.270 116 13256.46 726.90 57324.39 88888.00 2006-04-26 22:28:23.270 116 13256.20 727.15 57324.39 88888.00 2006-04-26 22:28:24.270 116 13256.85 727.15 57324.51 88888.00 2006-04-26 22:28:25.270 116 13256.20 726.65 57324.51 88888.00 2006-04-26 22:28:26.270 116 13256.85 726.40 57324.02 88888.00 2006-04-26 22:28:27.270 116 13256.46 727.15 57324.14 88888.00 2006-04-26 22:28:28.270 116 13256.46 727.52 57325.00 88888.00 2006-04-26 22:28:29.270 116 13256.59 727.52 57324.51 88888.00 2006-04-26 22:28:30.270 116 13256.07 726.53 57324.02 88888.00 2006-04-26 22:28:31.270 116 13257.11 726.90 57324.51 88888.00 2006-04-26 22:28:32.270 116 13256.46 727.02 57324.39 88888.00 2006-04-26 22:28:33.270 116 13256.59 726.65 57324.75 88888.00 2006-04-26 22:28:34.270 116 13257.24 727.15 57324.51 88888.00 2006-04-26 22:28:35.270 116 13257.89 727.27 57324.88 88888.00 2006-04-26 22:28:36.270 116 13256.85 726.53 57324.88 88888.00 2006-04-26 22:28:37.270 116 13257.11 726.28 57324.88 88888.00 2006-04-26 22:28:38.270 116 13256.98 726.65 57323.89 88888.00 2006-04-26 22:28:39.270 116 13257.37 726.40 57324.02 88888.00 2006-04-26 22:28:40.270 116 13256.72 727.02 57324.39 88888.00 2006-04-26 22:28:41.270 116 13257.37 726.15 57324.14 88888.00 2006-04-26 22:28:42.270 116 13257.24 727.27 57324.51 88888.00 2006-04-26 22:28:43.270 116 13256.59 726.65 57324.63 88888.00 2006-04-26 22:28:44.270 116 13257.50 727.02 57324.51 88888.00 2006-04-26 22:28:45.270 116 13256.85 726.40 57324.88 88888.00 2006-04-26 22:28:46.270 116 13257.11 727.02 57324.51 88888.00 2006-04-26 22:28:47.270 116 13257.89 726.77 57325.00 88888.00 2006-04-26 22:28:48.270 116 13257.37 726.65 57325.24 88888.00 2006-04-26 22:28:49.270 116 13256.20 727.02 57324.88 88888.00 2006-04-26 22:28:50.270 116 13256.98 727.27 57324.88 88888.00 2006-04-26 22:28:51.270 116 13257.50 727.39 57324.39 88888.00 2006-04-26 22:28:52.270 116 13257.24 726.90 57324.75 88888.00 2006-04-26 22:28:53.270 116 13256.85 726.90 57324.88 88888.00 2006-04-26 22:28:54.270 116 13256.98 727.39 57325.61 88888.00 2006-04-26 22:28:55.270 116 13256.33 726.90 57324.63 88888.00 2006-04-26 22:28:56.270 116 13256.59 726.77 57324.75 88888.00 2006-04-26 22:28:57.270 116 13256.33 726.90 57324.26 88888.00 2006-04-26 22:28:58.270 116 13256.72 726.28 57324.75 88888.00 2006-04-26 22:28:59.270 116 13256.85 727.15 57324.88 88888.00 2006-04-26 22:29:00.270 116 13256.46 726.53 57324.51 88888.00 2006-04-26 22:29:01.270 116 13256.46 726.40 57324.63 88888.00 2006-04-26 22:29:02.270 116 13256.85 726.77 57324.39 88888.00 2006-04-26 22:29:03.270 116 13256.98 727.02 57324.39 88888.00 2006-04-26 22:29:04.270 116 13256.72 726.53 57324.63 88888.00 2006-04-26 22:29:05.270 116 13257.11 726.53 57324.14 88888.00 2006-04-26 22:29:06.270 116 13257.24 727.15 57324.39 88888.00 2006-04-26 22:29:07.270 116 13256.72 727.15 57324.75 88888.00 2006-04-26 22:29:08.270 116 13256.59 727.39 57324.14 88888.00 2006-04-26 22:29:09.270 116 13256.59 727.15 57324.63 88888.00 2006-04-26 22:29:10.270 116 13256.33 726.77 57324.14 88888.00 2006-04-26 22:29:11.270 116 13257.24 726.90 57324.51 88888.00 2006-04-26 22:29:12.270 116 13256.33 727.39 57324.26 88888.00 2006-04-26 22:29:13.270 116 13256.33 726.90 57324.39 88888.00 2006-04-26 22:29:14.270 116 13256.98 727.39 57325.00 88888.00 2006-04-26 22:29:15.270 116 13256.46 726.40 57324.39 88888.00 2006-04-26 22:29:16.270 116 13256.46 727.64 57324.75 88888.00 2006-04-26 22:29:17.270 116 13256.85 727.02 57324.88 88888.00 2006-04-26 22:29:18.270 116 13256.20 727.02 57324.39 88888.00 2006-04-26 22:29:19.270 116 13256.07 727.27 57324.39 88888.00 2006-04-26 22:29:20.270 116 13256.59 728.01 57324.63 88888.00 2006-04-26 22:29:21.270 116 13257.24 727.15 57324.88 88888.00 2006-04-26 22:29:22.270 116 13257.11 727.02 57324.75 88888.00 2006-04-26 22:29:23.270 116 13256.72 727.39 57324.26 88888.00 2006-04-26 22:29:24.270 116 13256.59 727.02 57324.63 88888.00 2006-04-26 22:29:25.270 116 13256.98 727.27 57325.00 88888.00 2006-04-26 22:29:26.270 116 13257.50 727.02 57324.88 88888.00 2006-04-26 22:29:27.270 116 13255.94 727.52 57324.63 88888.00 2006-04-26 22:29:28.270 116 13256.72 726.77 57324.39 88888.00 2006-04-26 22:29:29.270 116 13256.20 727.39 57323.89 88888.00 2006-04-26 22:29:30.270 116 13256.46 727.27 57324.88 88888.00 2006-04-26 22:29:31.270 116 13256.33 727.76 57325.00 88888.00 2006-04-26 22:29:32.270 116 13256.33 726.40 57324.63 88888.00 2006-04-26 22:29:33.270 116 13256.20 727.52 57325.24 88888.00 2006-04-26 22:29:34.270 116 13256.20 726.53 57324.88 88888.00 2006-04-26 22:29:35.270 116 13256.72 727.02 57324.63 88888.00 2006-04-26 22:29:36.270 116 13256.85 726.77 57325.00 88888.00 2006-04-26 22:29:37.270 116 13256.20 726.65 57324.63 88888.00 2006-04-26 22:29:38.270 116 13256.85 727.52 57324.51 88888.00 2006-04-26 22:29:39.270 116 13256.72 726.90 57324.39 88888.00 2006-04-26 22:29:40.270 116 13256.72 727.15 57324.88 88888.00 2006-04-26 22:29:41.270 116 13256.46 726.28 57324.51 88888.00 2006-04-26 22:29:42.270 116 13256.85 726.53 57324.51 88888.00 2006-04-26 22:29:43.270 116 13256.98 727.39 57325.00 88888.00 2006-04-26 22:29:44.270 116 13256.85 727.39 57324.39 88888.00 2006-04-26 22:29:45.270 116 13256.72 726.40 57325.12 88888.00 2006-04-26 22:29:46.270 116 13257.11 726.90 57324.26 88888.00 2006-04-26 22:29:47.270 116 13256.07 726.53 57325.00 88888.00 2006-04-26 22:29:48.270 116 13256.07 727.39 57325.00 88888.00 2006-04-26 22:29:49.270 116 13257.37 726.77 57324.14 88888.00 2006-04-26 22:29:50.270 116 13256.59 726.65 57324.14 88888.00 2006-04-26 22:29:51.270 116 13256.72 727.02 57324.63 88888.00 2006-04-26 22:29:52.270 116 13256.72 727.39 57324.51 88888.00 2006-04-26 22:29:53.270 116 13256.98 727.39 57324.02 88888.00 2006-04-26 22:29:54.270 116 13256.07 726.65 57324.88 88888.00 2006-04-26 22:29:55.270 116 13256.85 727.52 57324.63 88888.00 2006-04-26 22:29:56.270 116 13256.20 726.90 57324.51 88888.00 2006-04-26 22:29:57.270 116 13256.85 726.90 57323.89 88888.00 2006-04-26 22:29:58.270 116 13256.33 726.65 57324.51 88888.00 2006-04-26 22:29:59.270 116 13256.85 726.65 57324.26 88888.00 2006-04-26 22:30:00.270 116 13256.20 727.27 57323.77 88888.00 2006-04-26 22:30:01.270 116 13256.33 727.02 57324.75 88888.00 2006-04-26 22:30:02.270 116 13256.72 726.77 57324.26 88888.00 2006-04-26 22:30:03.270 116 13255.94 726.90 57324.26 88888.00 2006-04-26 22:30:04.270 116 13256.46 726.77 57324.88 88888.00 2006-04-26 22:30:05.270 116 13256.59 727.15 57324.88 88888.00 2006-04-26 22:30:06.270 116 13255.94 727.15 57325.00 88888.00 2006-04-26 22:30:07.270 116 13256.59 727.02 57324.88 88888.00 2006-04-26 22:30:08.270 116 13256.98 727.15 57324.14 88888.00 2006-04-26 22:30:09.270 116 13256.20 727.52 57324.39 88888.00 2006-04-26 22:30:10.270 116 13256.59 727.52 57324.39 88888.00 2006-04-26 22:30:11.270 116 13255.68 726.77 57323.65 88888.00 2006-04-26 22:30:12.270 116 13256.33 726.77 57324.14 88888.00 2006-04-26 22:30:13.270 116 13255.81 726.90 57324.26 88888.00 2006-04-26 22:30:14.270 116 13255.81 726.77 57324.51 88888.00 2006-04-26 22:30:15.270 116 13256.33 726.90 57324.75 88888.00 2006-04-26 22:30:16.270 116 13256.07 727.27 57324.39 88888.00 2006-04-26 22:30:17.270 116 13255.81 727.15 57324.14 88888.00 2006-04-26 22:30:18.270 116 13255.94 726.53 57324.26 88888.00 2006-04-26 22:30:19.270 116 13256.07 726.90 57323.65 88888.00 2006-04-26 22:30:20.270 116 13256.33 727.15 57324.26 88888.00 2006-04-26 22:30:21.270 116 13255.94 726.77 57324.26 88888.00 2006-04-26 22:30:22.270 116 13255.42 727.39 57324.39 88888.00 2006-04-26 22:30:23.270 116 13256.07 727.02 57324.14 88888.00 2006-04-26 22:30:24.270 116 13255.94 727.02 57324.14 88888.00 2006-04-26 22:30:25.270 116 13255.68 726.65 57324.39 88888.00 2006-04-26 22:30:26.270 116 13255.81 727.27 57324.26 88888.00 2006-04-26 22:30:27.270 116 13255.94 726.90 57325.24 88888.00 2006-04-26 22:30:28.270 116 13256.20 727.02 57325.12 88888.00 2006-04-26 22:30:29.270 116 13256.07 727.15 57324.63 88888.00 2006-04-26 22:30:30.270 116 13255.68 727.15 57324.63 88888.00 2006-04-26 22:30:31.270 116 13256.46 727.64 57324.26 88888.00 2006-04-26 22:30:32.270 116 13256.07 727.39 57325.00 88888.00 2006-04-26 22:30:33.270 116 13256.20 727.64 57325.00 88888.00 2006-04-26 22:30:34.270 116 13256.20 727.39 57324.63 88888.00 2006-04-26 22:30:35.270 116 13256.20 727.39 57324.02 88888.00 2006-04-26 22:30:36.270 116 13256.07 727.39 57324.51 88888.00 2006-04-26 22:30:37.270 116 13256.07 726.53 57324.14 88888.00 2006-04-26 22:30:38.270 116 13255.81 727.52 57324.75 88888.00 2006-04-26 22:30:39.270 116 13256.07 727.27 57324.75 88888.00 2006-04-26 22:30:40.270 116 13255.68 726.90 57324.26 88888.00 2006-04-26 22:30:41.270 116 13256.33 727.52 57323.77 88888.00 2006-04-26 22:30:42.270 116 13255.68 727.27 57324.39 88888.00 2006-04-26 22:30:43.270 116 13255.81 726.90 57324.63 88888.00 2006-04-26 22:30:44.270 116 13256.07 727.64 57324.14 88888.00 2006-04-26 22:30:45.270 116 13255.94 727.39 57324.26 88888.00 2006-04-26 22:30:46.270 116 13256.59 727.39 57323.89 88888.00 2006-04-26 22:30:47.270 116 13255.94 727.89 57324.26 88888.00 2006-04-26 22:30:48.270 116 13255.94 726.77 57323.53 88888.00 2006-04-26 22:30:49.270 116 13256.72 727.64 57324.39 88888.00 2006-04-26 22:30:50.270 116 13256.72 727.15 57324.39 88888.00 2006-04-26 22:30:51.270 116 13256.59 727.15 57325.00 88888.00 2006-04-26 22:30:52.270 116 13256.72 727.02 57325.00 88888.00 2006-04-26 22:30:53.270 116 13256.98 726.90 57324.26 88888.00 2006-04-26 22:30:54.270 116 13257.24 726.77 57324.63 88888.00 2006-04-26 22:30:55.270 116 13256.72 727.15 57324.63 88888.00 2006-04-26 22:30:56.270 116 13256.33 726.90 57324.75 88888.00 2006-04-26 22:30:57.270 116 13255.94 726.65 57324.75 88888.00 2006-04-26 22:30:58.270 116 13257.37 726.40 57324.75 88888.00 2006-04-26 22:30:59.270 116 13256.98 726.28 57324.14 88888.00 2006-04-26 22:31:00.270 116 13256.72 727.02 57324.88 88888.00 2006-04-26 22:31:01.270 116 13256.98 726.28 57324.26 88888.00 2006-04-26 22:31:02.270 116 13256.85 726.77 57324.63 88888.00 2006-04-26 22:31:03.270 116 13256.46 726.53 57324.51 88888.00 2006-04-26 22:31:04.270 116 13257.24 726.77 57324.51 88888.00 2006-04-26 22:31:05.270 116 13256.72 727.39 57325.24 88888.00 2006-04-26 22:31:06.270 116 13256.98 726.53 57324.63 88888.00 2006-04-26 22:31:07.270 116 13257.11 726.40 57324.88 88888.00 2006-04-26 22:31:08.270 116 13257.37 726.28 57324.51 88888.00 2006-04-26 22:31:09.270 116 13256.98 726.28 57325.00 88888.00 2006-04-26 22:31:10.270 116 13256.72 726.90 57324.88 88888.00 2006-04-26 22:31:11.270 116 13256.85 725.78 57324.26 88888.00 2006-04-26 22:31:12.270 116 13256.33 726.77 57324.02 88888.00 2006-04-26 22:31:13.270 116 13256.59 725.91 57325.12 88888.00 2006-04-26 22:31:14.270 116 13256.33 725.54 57324.63 88888.00 2006-04-26 22:31:15.270 116 13256.07 726.65 57324.75 88888.00 2006-04-26 22:31:16.270 116 13256.07 726.77 57324.39 88888.00 2006-04-26 22:31:17.270 116 13256.33 726.15 57324.51 88888.00 2006-04-26 22:31:18.270 116 13256.59 726.15 57324.51 88888.00 2006-04-26 22:31:19.270 116 13256.20 725.78 57324.51 88888.00 2006-04-26 22:31:20.270 116 13256.20 726.28 57323.77 88888.00 2006-04-26 22:31:21.270 116 13256.20 726.90 57324.75 88888.00 2006-04-26 22:31:22.270 116 13256.20 726.53 57324.63 88888.00 2006-04-26 22:31:23.270 116 13255.94 726.40 57324.63 88888.00 2006-04-26 22:31:24.270 116 13255.94 726.40 57324.26 88888.00 2006-04-26 22:31:25.270 116 13256.59 725.78 57324.63 88888.00 2006-04-26 22:31:26.270 116 13255.68 726.15 57324.39 88888.00 2006-04-26 22:31:27.270 116 13256.33 726.53 57325.12 88888.00 2006-04-26 22:31:28.270 116 13255.68 726.40 57324.26 88888.00 2006-04-26 22:31:29.270 116 13256.33 726.65 57324.39 88888.00 2006-04-26 22:31:30.270 116 13256.07 727.02 57325.12 88888.00 2006-04-26 22:31:31.270 116 13255.29 726.40 57324.39 88888.00 2006-04-26 22:31:32.270 116 13256.20 726.53 57324.02 88888.00 2006-04-26 22:31:33.270 116 13255.94 726.90 57324.26 88888.00 2006-04-26 22:31:34.270 116 13255.94 726.90 57324.88 88888.00 2006-04-26 22:31:35.270 116 13255.94 726.53 57324.63 88888.00 2006-04-26 22:31:36.270 116 13256.20 726.28 57324.39 88888.00 2006-04-26 22:31:37.270 116 13255.94 725.78 57324.14 88888.00 2006-04-26 22:31:38.270 116 13255.94 726.03 57324.14 88888.00 2006-04-26 22:31:39.270 116 13256.72 726.40 57324.51 88888.00 2006-04-26 22:31:40.270 116 13256.72 726.40 57324.75 88888.00 2006-04-26 22:31:41.270 116 13256.72 726.65 57324.02 88888.00 2006-04-26 22:31:42.270 116 13255.81 726.65 57324.26 88888.00 2006-04-26 22:31:43.270 116 13256.59 726.28 57324.02 88888.00 2006-04-26 22:31:44.270 116 13256.07 726.40 57324.26 88888.00 2006-04-26 22:31:45.270 116 13256.33 726.40 57324.26 88888.00 2006-04-26 22:31:46.270 116 13256.33 727.27 57324.39 88888.00 2006-04-26 22:31:47.270 116 13256.33 726.65 57324.26 88888.00 2006-04-26 22:31:48.270 116 13255.94 727.27 57323.77 88888.00 2006-04-26 22:31:49.270 116 13257.24 727.02 57324.51 88888.00 2006-04-26 22:31:50.270 116 13256.59 727.27 57324.51 88888.00 2006-04-26 22:31:51.270 116 13256.85 727.27 57324.26 88888.00 2006-04-26 22:31:52.270 116 13256.33 727.27 57324.02 88888.00 2006-04-26 22:31:53.270 116 13257.37 727.15 57325.00 88888.00 2006-04-26 22:31:54.270 116 13256.59 727.39 57324.88 88888.00 2006-04-26 22:31:55.270 116 13256.98 727.52 57324.02 88888.00 2006-04-26 22:31:56.270 116 13256.72 727.15 57324.14 88888.00 2006-04-26 22:31:57.270 116 13256.33 727.39 57323.77 88888.00 2006-04-26 22:31:58.270 116 13256.98 727.52 57324.26 88888.00 2006-04-26 22:31:59.270 116 13256.98 727.15 57325.12 88888.00 2006-04-26 22:32:00.270 116 13256.85 726.77 57324.63 88888.00 2006-04-26 22:32:01.270 116 13257.24 727.27 57324.63 88888.00 2006-04-26 22:32:02.270 116 13256.46 727.27 57324.39 88888.00 2006-04-26 22:32:03.270 116 13256.46 727.39 57325.12 88888.00 2006-04-26 22:32:04.270 116 13256.33 727.27 57325.12 88888.00 2006-04-26 22:32:05.270 116 13257.11 727.27 57324.88 88888.00 2006-04-26 22:32:06.270 116 13256.85 727.15 57325.00 88888.00 2006-04-26 22:32:07.270 116 13257.11 727.15 57324.39 88888.00 2006-04-26 22:32:08.270 116 13257.24 727.27 57325.24 88888.00 2006-04-26 22:32:09.270 116 13256.59 726.77 57325.48 88888.00 2006-04-26 22:32:10.270 116 13257.37 726.40 57324.88 88888.00 2006-04-26 22:32:11.270 116 13257.89 727.15 57325.00 88888.00 2006-04-26 22:32:12.270 116 13257.63 726.77 57324.51 88888.00 2006-04-26 22:32:13.270 116 13257.50 727.39 57324.75 88888.00 2006-04-26 22:32:14.270 116 13257.89 727.39 57325.12 88888.00 2006-04-26 22:32:15.270 116 13257.37 726.65 57324.75 88888.00 2006-04-26 22:32:16.270 116 13257.89 726.40 57325.12 88888.00 2006-04-26 22:32:17.270 116 13257.24 726.40 57324.51 88888.00 2006-04-26 22:32:18.270 116 13257.37 726.40 57324.39 88888.00 2006-04-26 22:32:19.270 116 13257.63 727.27 57324.51 88888.00 2006-04-26 22:32:20.270 116 13256.85 726.65 57325.36 88888.00 2006-04-26 22:32:21.270 116 13256.98 726.53 57324.63 88888.00 2006-04-26 22:32:22.270 116 13256.98 727.27 57324.39 88888.00 2006-04-26 22:32:23.270 116 13257.11 726.77 57324.88 88888.00 2006-04-26 22:32:24.270 116 13257.11 726.65 57324.63 88888.00 2006-04-26 22:32:25.270 116 13256.59 726.53 57325.24 88888.00 2006-04-26 22:32:26.270 116 13256.85 726.28 57325.24 88888.00 2006-04-26 22:32:27.270 116 13256.72 725.78 57325.24 88888.00 2006-04-26 22:32:28.270 116 13256.20 726.77 57325.73 88888.00 2006-04-26 22:32:29.270 116 13256.85 725.66 57324.88 88888.00 2006-04-26 22:32:30.270 116 13256.72 726.53 57324.51 88888.00 2006-04-26 22:32:31.270 116 13256.33 726.03 57325.00 88888.00 2006-04-26 22:32:32.270 116 13255.55 726.40 57324.63 88888.00 2006-04-26 22:32:33.270 116 13256.20 725.66 57324.63 88888.00 2006-04-26 22:32:34.270 116 13255.94 726.53 57324.63 88888.00 2006-04-26 22:32:35.270 116 13256.46 726.28 57325.12 88888.00 2006-04-26 22:32:36.270 116 13255.94 725.66 57325.00 88888.00 2006-04-26 22:32:37.270 116 13255.81 725.66 57325.24 88888.00 2006-04-26 22:32:38.270 116 13256.07 725.54 57324.75 88888.00 2006-04-26 22:32:39.270 116 13255.55 725.78 57324.26 88888.00 2006-04-26 22:32:40.270 116 13256.07 725.78 57324.75 88888.00 2006-04-26 22:32:41.270 116 13255.29 725.78 57324.88 88888.00 2006-04-26 22:32:42.270 116 13255.55 725.54 57324.63 88888.00 2006-04-26 22:32:43.270 116 13255.81 726.40 57324.63 88888.00 2006-04-26 22:32:44.270 116 13255.29 724.67 57324.88 88888.00 2006-04-26 22:32:45.270 116 13254.90 725.66 57324.02 88888.00 2006-04-26 22:32:46.270 116 13254.90 725.29 57325.12 88888.00 2006-04-26 22:32:47.270 116 13255.16 726.15 57325.24 88888.00 2006-04-26 22:32:48.270 116 13255.03 725.29 57324.51 88888.00 2006-04-26 22:32:49.270 116 13255.03 725.91 57325.00 88888.00 2006-04-26 22:32:50.270 116 13254.90 726.15 57324.63 88888.00 2006-04-26 22:32:51.270 116 13255.16 726.15 57325.00 88888.00 2006-04-26 22:32:52.270 116 13254.64 725.91 57324.75 88888.00 2006-04-26 22:32:53.270 116 13254.51 725.66 57325.00 88888.00 2006-04-26 22:32:54.270 116 13254.77 725.78 57324.14 88888.00 2006-04-26 22:32:55.270 116 13255.42 726.28 57323.89 88888.00 2006-04-26 22:32:56.270 116 13255.42 725.66 57324.14 88888.00 2006-04-26 22:32:57.270 116 13254.90 725.78 57324.26 88888.00 2006-04-26 22:32:58.270 116 13254.90 725.91 57324.14 88888.00 2006-04-26 22:32:59.270 116 13255.03 725.78 57323.89 88888.00 2006-04-26 22:33:00.270 116 13254.77 726.03 57324.51 88888.00 2006-04-26 22:33:01.270 116 13255.42 726.15 57324.26 88888.00 2006-04-26 22:33:02.270 116 13254.77 726.03 57324.14 88888.00 2006-04-26 22:33:03.270 116 13255.03 725.78 57324.14 88888.00 2006-04-26 22:33:04.270 116 13255.55 725.66 57324.26 88888.00 2006-04-26 22:33:05.270 116 13255.68 725.91 57323.89 88888.00 2006-04-26 22:33:06.270 116 13256.20 725.41 57324.14 88888.00 2006-04-26 22:33:07.270 116 13255.55 726.77 57324.63 88888.00 2006-04-26 22:33:08.270 116 13255.29 726.03 57324.51 88888.00 2006-04-26 22:33:09.270 116 13255.94 725.66 57324.63 88888.00 2006-04-26 22:33:10.270 116 13255.55 726.03 57324.63 88888.00 2006-04-26 22:33:11.270 116 13255.94 725.91 57323.89 88888.00 2006-04-26 22:33:12.270 116 13255.68 726.15 57324.39 88888.00 2006-04-26 22:33:13.270 116 13255.29 725.54 57324.63 88888.00 2006-04-26 22:33:14.270 116 13256.33 726.65 57324.02 88888.00 2006-04-26 22:33:15.270 116 13256.20 726.15 57324.14 88888.00 2006-04-26 22:33:16.270 116 13255.03 726.65 57324.75 88888.00 2006-04-26 22:33:17.270 116 13255.42 725.66 57324.51 88888.00 2006-04-26 22:33:18.270 116 13255.81 726.40 57324.26 88888.00 2006-04-26 22:33:19.270 116 13256.07 726.28 57324.39 88888.00 2006-04-26 22:33:20.270 116 13255.68 726.28 57324.51 88888.00 2006-04-26 22:33:21.270 116 13255.94 725.66 57324.63 88888.00 2006-04-26 22:33:22.270 116 13256.33 726.40 57324.02 88888.00 2006-04-26 22:33:23.270 116 13255.94 726.28 57324.51 88888.00 2006-04-26 22:33:24.270 116 13255.03 726.03 57324.51 88888.00 2006-04-26 22:33:25.270 116 13255.81 726.65 57324.51 88888.00 2006-04-26 22:33:26.270 116 13255.29 726.65 57324.63 88888.00 2006-04-26 22:33:27.270 116 13255.81 726.65 57324.88 88888.00 2006-04-26 22:33:28.270 116 13255.81 726.15 57325.00 88888.00 2006-04-26 22:33:29.270 116 13255.94 726.28 57324.75 88888.00 2006-04-26 22:33:30.270 116 13256.20 727.02 57324.14 88888.00 2006-04-26 22:33:31.270 116 13255.42 726.40 57324.88 88888.00 2006-04-26 22:33:32.270 116 13256.33 726.15 57324.63 88888.00 2006-04-26 22:33:33.270 116 13255.68 726.77 57324.51 88888.00 2006-04-26 22:33:34.270 116 13255.81 725.78 57324.39 88888.00 2006-04-26 22:33:35.270 116 13255.68 726.65 57324.75 88888.00 2006-04-26 22:33:36.270 116 13255.68 727.02 57324.88 88888.00 2006-04-26 22:33:37.270 116 13255.81 726.77 57325.00 88888.00 2006-04-26 22:33:38.270 116 13256.20 726.90 57325.24 88888.00 2006-04-26 22:33:39.270 116 13256.20 726.90 57325.00 88888.00 2006-04-26 22:33:40.270 116 13255.42 726.77 57324.39 88888.00 2006-04-26 22:33:41.270 116 13255.68 727.15 57325.36 88888.00 2006-04-26 22:33:42.270 116 13255.29 727.02 57324.88 88888.00 2006-04-26 22:33:43.270 116 13255.42 726.90 57324.75 88888.00 2006-04-26 22:33:44.270 116 13255.29 726.53 57325.61 88888.00 2006-04-26 22:33:45.270 116 13255.68 726.90 57325.36 88888.00 2006-04-26 22:33:46.270 116 13255.29 726.40 57325.48 88888.00 2006-04-26 22:33:47.270 116 13255.42 726.28 57325.12 88888.00 2006-04-26 22:33:48.270 116 13255.81 726.40 57325.12 88888.00 2006-04-26 22:33:49.270 116 13254.77 727.15 57325.00 88888.00 2006-04-26 22:33:50.270 116 13255.29 726.28 57325.00 88888.00 2006-04-26 22:33:51.270 116 13255.03 726.77 57325.24 88888.00 2006-04-26 22:33:52.270 116 13255.94 726.77 57325.12 88888.00 2006-04-26 22:33:53.270 116 13255.16 726.53 57325.24 88888.00 2006-04-26 22:33:54.270 116 13255.68 726.53 57324.88 88888.00 2006-04-26 22:33:55.270 116 13254.90 727.27 57325.12 88888.00 2006-04-26 22:33:56.270 116 13255.42 727.15 57324.88 88888.00 2006-04-26 22:33:57.270 116 13255.55 726.53 57325.48 88888.00 2006-04-26 22:33:58.270 116 13256.33 726.28 57325.12 88888.00 2006-04-26 22:33:59.270 116 13255.55 727.39 57325.12 88888.00 2006-04-26 22:34:00.270 116 13255.55 727.39 57324.14 88888.00 2006-04-26 22:34:01.270 116 13254.90 727.02 57324.26 88888.00 2006-04-26 22:34:02.270 116 13255.29 726.53 57325.00 88888.00 2006-04-26 22:34:03.270 116 13255.03 726.65 57325.12 88888.00 2006-04-26 22:34:04.270 116 13255.16 727.02 57325.00 88888.00 2006-04-26 22:34:05.270 116 13256.07 727.27 57324.75 88888.00 2006-04-26 22:34:06.270 116 13255.29 726.15 57325.12 88888.00 2006-04-26 22:34:07.270 116 13254.90 726.40 57324.88 88888.00 2006-04-26 22:34:08.270 116 13255.16 726.15 57325.24 88888.00 2006-04-26 22:34:09.270 116 13255.55 726.03 57324.26 88888.00 2006-04-26 22:34:10.270 116 13255.55 726.77 57324.39 88888.00 2006-04-26 22:34:11.270 116 13255.55 726.90 57324.14 88888.00 2006-04-26 22:34:12.270 116 13255.68 727.52 57325.24 88888.00 2006-04-26 22:34:13.270 116 13255.42 726.65 57323.77 88888.00 2006-04-26 22:34:14.270 116 13255.16 726.65 57324.51 88888.00 2006-04-26 22:34:15.270 116 13254.90 727.02 57324.39 88888.00 2006-04-26 22:34:16.270 116 13255.55 726.90 57324.88 88888.00 2006-04-26 22:34:17.270 116 13255.94 726.90 57324.51 88888.00 2006-04-26 22:34:18.270 116 13255.42 727.15 57324.26 88888.00 2006-04-26 22:34:19.270 116 13255.16 727.02 57324.51 88888.00 2006-04-26 22:34:20.270 116 13255.16 726.77 57325.00 88888.00 2006-04-26 22:34:21.270 116 13255.81 726.90 57324.51 88888.00 2006-04-26 22:34:22.270 116 13255.03 726.90 57325.12 88888.00 2006-04-26 22:34:23.270 116 13254.64 727.15 57325.48 88888.00 2006-04-26 22:34:24.270 116 13255.29 727.89 57324.63 88888.00 2006-04-26 22:34:25.270 116 13256.33 726.03 57324.75 88888.00 2006-04-26 22:34:26.270 116 13255.94 727.27 57325.00 88888.00 2006-04-26 22:34:27.270 116 13255.68 726.40 57325.24 88888.00 2006-04-26 22:34:28.270 116 13255.68 726.65 57324.88 88888.00 2006-04-26 22:34:29.270 116 13255.29 726.77 57325.00 88888.00 2006-04-26 22:34:30.270 116 13255.55 726.53 57324.75 88888.00 2006-04-26 22:34:31.270 116 13255.03 727.15 57324.75 88888.00 2006-04-26 22:34:32.270 116 13254.90 727.39 57324.88 88888.00 2006-04-26 22:34:33.270 116 13255.42 727.02 57324.63 88888.00 2006-04-26 22:34:34.270 116 13255.29 727.39 57324.39 88888.00 2006-04-26 22:34:35.270 116 13255.81 727.27 57324.63 88888.00 2006-04-26 22:34:36.270 116 13255.81 726.77 57324.39 88888.00 2006-04-26 22:34:37.270 116 13255.55 727.27 57323.89 88888.00 2006-04-26 22:34:38.270 116 13255.81 727.15 57324.63 88888.00 2006-04-26 22:34:39.270 116 13255.03 727.64 57324.75 88888.00 2006-04-26 22:34:40.270 116 13255.03 727.52 57324.75 88888.00 2006-04-26 22:34:41.270 116 13254.90 726.40 57324.75 88888.00 2006-04-26 22:34:42.270 116 13255.68 726.77 57324.88 88888.00 2006-04-26 22:34:43.270 116 13255.81 726.40 57325.12 88888.00 2006-04-26 22:34:44.270 116 13255.03 726.77 57324.75 88888.00 2006-04-26 22:34:45.270 116 13254.77 727.02 57325.00 88888.00 2006-04-26 22:34:46.270 116 13254.90 727.02 57324.63 88888.00 2006-04-26 22:34:47.270 116 13254.90 726.90 57325.36 88888.00 2006-04-26 22:34:48.270 116 13255.16 726.65 57324.63 88888.00 2006-04-26 22:34:49.270 116 13255.03 726.77 57324.75 88888.00 2006-04-26 22:34:50.270 116 13254.51 726.28 57324.88 88888.00 2006-04-26 22:34:51.270 116 13254.51 726.53 57324.75 88888.00 2006-04-26 22:34:52.270 116 13254.64 726.53 57324.75 88888.00 2006-04-26 22:34:53.270 116 13254.51 726.53 57324.88 88888.00 2006-04-26 22:34:54.270 116 13254.38 726.03 57325.00 88888.00 2006-04-26 22:34:55.270 116 13254.25 726.53 57324.39 88888.00 2006-04-26 22:34:56.270 116 13254.90 726.03 57324.51 88888.00 2006-04-26 22:34:57.270 116 13254.12 726.15 57324.75 88888.00 2006-04-26 22:34:58.270 116 13254.51 726.28 57324.14 88888.00 2006-04-26 22:34:59.270 116 13254.51 727.02 57325.00 88888.00 2006-04-26 22:35:00.270 116 13253.99 726.77 57324.14 88888.00 2006-04-26 22:35:01.270 116 13253.73 726.77 57324.14 88888.00 2006-04-26 22:35:02.270 116 13254.51 726.77 57324.39 88888.00 2006-04-26 22:35:03.270 116 13254.38 726.77 57324.14 88888.00 2006-04-26 22:35:04.270 116 13253.86 727.52 57324.63 88888.00 2006-04-26 22:35:05.270 116 13253.99 726.90 57324.39 88888.00 2006-04-26 22:35:06.270 116 13254.64 726.77 57324.14 88888.00 2006-04-26 22:35:07.270 116 13254.12 726.53 57324.14 88888.00 2006-04-26 22:35:08.270 116 13254.77 726.03 57323.89 88888.00 2006-04-26 22:35:09.270 116 13254.12 726.77 57323.41 88888.00 2006-04-26 22:35:10.270 116 13254.51 726.53 57323.41 88888.00 2006-04-26 22:35:11.270 116 13254.12 726.53 57324.39 88888.00 2006-04-26 22:35:12.270 116 13254.90 726.40 57324.39 88888.00 2006-04-26 22:35:13.270 116 13254.64 726.53 57324.88 88888.00 2006-04-26 22:35:14.270 116 13254.64 726.40 57324.02 88888.00 2006-04-26 22:35:15.270 116 13254.51 726.40 57324.88 88888.00 2006-04-26 22:35:16.270 116 13254.64 726.15 57324.39 88888.00 2006-04-26 22:35:17.270 116 13254.38 726.90 57324.26 88888.00 2006-04-26 22:35:18.270 116 13254.90 726.15 57324.26 88888.00 2006-04-26 22:35:19.270 116 13254.38 726.53 57324.02 88888.00 2006-04-26 22:35:20.270 116 13254.77 726.15 57325.00 88888.00 2006-04-26 22:35:21.270 116 13254.12 725.66 57323.89 88888.00 2006-04-26 22:35:22.270 116 13254.51 727.02 57324.63 88888.00 2006-04-26 22:35:23.270 116 13254.12 726.03 57324.14 88888.00 2006-04-26 22:35:24.270 116 13254.51 727.02 57324.02 88888.00 2006-04-26 22:35:25.270 116 13254.64 726.15 57324.02 88888.00 2006-04-26 22:35:26.270 116 13254.77 725.91 57324.51 88888.00 2006-04-26 22:35:27.270 116 13254.90 726.03 57324.02 88888.00 2006-04-26 22:35:28.270 116 13254.38 726.65 57324.51 88888.00 2006-04-26 22:35:29.270 116 13254.38 725.66 57324.75 88888.00 2006-04-26 22:35:30.270 116 13254.12 725.41 57324.26 88888.00 2006-04-26 22:35:31.270 116 13254.38 725.54 57324.63 88888.00 2006-04-26 22:35:32.270 116 13254.25 726.28 57325.00 88888.00 2006-04-26 22:35:33.270 116 13253.99 726.40 57324.63 88888.00 2006-04-26 22:35:34.270 116 13254.51 726.28 57324.51 88888.00 2006-04-26 22:35:35.270 116 13254.25 726.65 57324.02 88888.00 2006-04-26 22:35:36.270 116 13254.64 726.15 57324.26 88888.00 2006-04-26 22:35:37.270 116 13254.51 726.15 57324.26 88888.00 2006-04-26 22:35:38.270 116 13254.77 726.90 57324.63 88888.00 2006-04-26 22:35:39.270 116 13254.77 726.40 57323.41 88888.00 2006-04-26 22:35:40.270 116 13254.38 726.40 57324.26 88888.00 2006-04-26 22:35:41.270 116 13254.25 726.53 57324.26 88888.00 2006-04-26 22:35:42.270 116 13254.77 726.40 57323.65 88888.00 2006-04-26 22:35:43.270 116 13255.16 726.77 57324.51 88888.00 2006-04-26 22:35:44.270 116 13255.55 726.40 57324.63 88888.00 2006-04-26 22:35:45.270 116 13254.77 726.53 57324.63 88888.00 2006-04-26 22:35:46.270 116 13254.38 727.15 57324.39 88888.00 2006-04-26 22:35:47.270 116 13255.16 727.02 57325.12 88888.00 2006-04-26 22:35:48.270 116 13254.77 726.53 57324.88 88888.00 2006-04-26 22:35:49.270 116 13255.29 726.03 57324.88 88888.00 2006-04-26 22:35:50.270 116 13255.29 725.91 57324.14 88888.00 2006-04-26 22:35:51.270 116 13255.42 726.40 57324.14 88888.00 2006-04-26 22:35:52.270 116 13255.81 726.65 57325.00 88888.00 2006-04-26 22:35:53.270 116 13255.42 726.65 57324.39 88888.00 2006-04-26 22:35:54.270 116 13255.03 726.77 57324.75 88888.00 2006-04-26 22:35:55.270 116 13254.90 726.15 57325.00 88888.00 2006-04-26 22:35:56.270 116 13256.07 726.53 57325.00 88888.00 2006-04-26 22:35:57.270 116 13255.55 726.77 57324.26 88888.00 2006-04-26 22:35:58.270 116 13255.29 727.02 57325.00 88888.00 2006-04-26 22:35:59.270 116 13255.81 727.39 57324.63 88888.00 2006-04-26 22:36:00.270 116 13255.94 726.65 57325.00 88888.00 2006-04-26 22:36:01.270 116 13255.29 726.03 57324.51 88888.00 2006-04-26 22:36:02.270 116 13256.07 726.65 57324.39 88888.00 2006-04-26 22:36:03.270 116 13255.94 726.53 57324.88 88888.00 2006-04-26 22:36:04.270 116 13256.20 726.15 57324.88 88888.00 2006-04-26 22:36:05.270 116 13256.07 726.65 57325.24 88888.00 2006-04-26 22:36:06.270 116 13256.07 726.65 57324.51 88888.00 2006-04-26 22:36:07.270 116 13256.07 726.77 57324.39 88888.00 2006-04-26 22:36:08.270 116 13255.29 726.53 57324.75 88888.00 2006-04-26 22:36:09.270 116 13255.94 726.90 57325.36 88888.00 2006-04-26 22:36:10.270 116 13256.07 726.03 57325.12 88888.00 2006-04-26 22:36:11.270 116 13256.07 727.52 57324.39 88888.00 2006-04-26 22:36:12.270 116 13255.68 726.77 57324.88 88888.00 2006-04-26 22:36:13.270 116 13255.55 726.90 57325.24 88888.00 2006-04-26 22:36:14.270 116 13256.20 726.90 57325.61 88888.00 2006-04-26 22:36:15.270 116 13255.55 727.27 57325.36 88888.00 2006-04-26 22:36:16.270 116 13255.81 726.77 57325.00 88888.00 2006-04-26 22:36:17.270 116 13255.68 726.90 57323.89 88888.00 2006-04-26 22:36:18.270 116 13255.81 727.15 57325.12 88888.00 2006-04-26 22:36:19.270 116 13256.72 727.02 57325.12 88888.00 2006-04-26 22:36:20.270 116 13255.81 727.15 57325.24 88888.00 2006-04-26 22:36:21.270 116 13255.94 727.27 57325.00 88888.00 2006-04-26 22:36:22.270 116 13255.94 727.52 57325.24 88888.00 2006-04-26 22:36:23.270 116 13255.68 726.90 57325.12 88888.00 2006-04-26 22:36:24.270 116 13255.81 727.15 57325.24 88888.00 2006-04-26 22:36:25.270 116 13256.33 727.76 57325.00 88888.00 2006-04-26 22:36:26.270 116 13255.68 726.90 57324.75 88888.00 2006-04-26 22:36:27.270 116 13256.33 727.27 57324.88 88888.00 2006-04-26 22:36:28.270 116 13256.07 727.02 57324.88 88888.00 2006-04-26 22:36:29.270 116 13256.07 726.65 57325.36 88888.00 2006-04-26 22:36:30.270 116 13255.94 726.90 57325.12 88888.00 2006-04-26 22:36:31.270 116 13255.42 727.27 57324.75 88888.00 2006-04-26 22:36:32.270 116 13255.68 727.15 57325.24 88888.00 2006-04-26 22:36:33.270 116 13256.07 726.53 57325.24 88888.00 2006-04-26 22:36:34.270 116 13255.81 726.40 57324.88 88888.00 2006-04-26 22:36:35.270 116 13256.20 727.02 57325.00 88888.00 2006-04-26 22:36:36.270 116 13255.42 727.15 57324.75 88888.00 2006-04-26 22:36:37.270 116 13255.55 726.65 57324.51 88888.00 2006-04-26 22:36:38.270 116 13256.20 727.15 57324.75 88888.00 2006-04-26 22:36:39.270 116 13256.20 726.90 57324.75 88888.00 2006-04-26 22:36:40.270 116 13256.59 726.53 57324.51 88888.00 2006-04-26 22:36:41.270 116 13256.33 726.65 57324.51 88888.00 2006-04-26 22:36:42.270 116 13256.33 726.90 57325.12 88888.00 2006-04-26 22:36:43.270 116 13255.94 726.65 57324.51 88888.00 2006-04-26 22:36:44.270 116 13256.20 726.77 57325.12 88888.00 2006-04-26 22:36:45.270 116 13256.72 726.65 57325.36 88888.00 2006-04-26 22:36:46.270 116 13256.33 726.77 57324.51 88888.00 2006-04-26 22:36:47.270 116 13256.20 726.90 57324.51 88888.00 2006-04-26 22:36:48.270 116 13256.33 726.77 57325.48 88888.00 2006-04-26 22:36:49.270 116 13256.07 726.77 57324.63 88888.00 2006-04-26 22:36:50.270 116 13256.46 726.77 57325.12 88888.00 2006-04-26 22:36:51.270 116 13255.94 727.15 57325.36 88888.00 2006-04-26 22:36:52.270 116 13255.68 727.39 57324.75 88888.00 2006-04-26 22:36:53.270 116 13255.55 727.15 57324.26 88888.00 2006-04-26 22:36:54.270 116 13256.46 727.39 57324.39 88888.00 2006-04-26 22:36:55.270 116 13256.07 727.27 57325.24 88888.00 2006-04-26 22:36:56.270 116 13255.81 727.27 57324.63 88888.00 2006-04-26 22:36:57.270 116 13255.55 727.27 57325.00 88888.00 2006-04-26 22:36:58.270 116 13255.94 727.52 57324.63 88888.00 2006-04-26 22:36:59.270 116 13255.55 727.89 57325.00 88888.00 2006-04-26 22:37:00.270 116 13255.94 727.76 57325.12 88888.00 2006-04-26 22:37:01.270 116 13256.33 727.02 57325.00 88888.00 2006-04-26 22:37:02.270 116 13255.42 727.39 57325.24 88888.00 2006-04-26 22:37:03.270 116 13256.33 727.64 57324.51 88888.00 2006-04-26 22:37:04.270 116 13255.81 727.39 57325.97 88888.00 2006-04-26 22:37:05.270 116 13255.81 727.89 57324.88 88888.00 2006-04-26 22:37:06.270 116 13255.29 727.27 57325.12 88888.00 2006-04-26 22:37:07.270 116 13255.55 727.52 57324.51 88888.00 2006-04-26 22:37:08.270 116 13255.94 726.77 57324.88 88888.00 2006-04-26 22:37:09.270 116 13255.68 727.39 57325.36 88888.00 2006-04-26 22:37:10.270 116 13256.20 727.15 57324.51 88888.00 2006-04-26 22:37:11.270 116 13255.68 727.15 57325.00 88888.00 2006-04-26 22:37:12.270 116 13255.55 727.27 57324.75 88888.00 2006-04-26 22:37:13.270 116 13255.42 727.15 57324.63 88888.00 2006-04-26 22:37:14.270 116 13255.55 726.90 57324.63 88888.00 2006-04-26 22:37:15.270 116 13255.55 726.65 57325.24 88888.00 2006-04-26 22:37:16.270 116 13255.29 726.90 57324.39 88888.00 2006-04-26 22:37:17.270 116 13255.94 726.90 57325.36 88888.00 2006-04-26 22:37:18.270 116 13255.94 727.02 57324.75 88888.00 2006-04-26 22:37:19.270 116 13255.42 726.77 57324.63 88888.00 2006-04-26 22:37:20.270 116 13255.55 726.90 57324.26 88888.00 2006-04-26 22:37:21.270 116 13254.77 727.27 57325.24 88888.00 2006-04-26 22:37:22.270 116 13255.42 727.27 57324.88 88888.00 2006-04-26 22:37:23.270 116 13254.90 727.76 57325.85 88888.00 2006-04-26 22:37:24.270 116 13255.03 727.27 57325.48 88888.00 2006-04-26 22:37:25.270 116 13255.29 727.76 57324.63 88888.00 2006-04-26 22:37:26.270 116 13255.29 727.52 57325.12 88888.00 2006-04-26 22:37:27.270 116 13255.42 727.27 57325.48 88888.00 2006-04-26 22:37:28.270 116 13255.03 726.77 57324.63 88888.00 2006-04-26 22:37:29.270 116 13255.29 727.15 57324.26 88888.00 2006-04-26 22:37:30.270 116 13255.29 727.27 57324.39 88888.00 2006-04-26 22:37:31.270 116 13255.16 727.27 57325.24 88888.00 2006-04-26 22:37:32.270 116 13255.16 727.27 57325.00 88888.00 2006-04-26 22:37:33.270 116 13255.16 726.77 57325.12 88888.00 2006-04-26 22:37:34.270 116 13255.16 727.27 57325.00 88888.00 2006-04-26 22:37:35.270 116 13254.90 727.15 57324.88 88888.00 2006-04-26 22:37:36.270 116 13255.16 727.15 57325.12 88888.00 2006-04-26 22:37:37.270 116 13255.03 726.90 57325.61 88888.00 2006-04-26 22:37:38.270 116 13254.64 727.27 57324.75 88888.00 2006-04-26 22:37:39.270 116 13254.38 727.52 57325.00 88888.00 2006-04-26 22:37:40.270 116 13254.90 727.64 57323.89 88888.00 2006-04-26 22:37:41.270 116 13254.77 726.90 57324.51 88888.00 2006-04-26 22:37:42.270 116 13255.16 727.39 57325.00 88888.00 2006-04-26 22:37:43.270 116 13254.90 726.40 57324.88 88888.00 2006-04-26 22:37:44.270 116 13254.51 726.90 57324.26 88888.00 2006-04-26 22:37:45.270 116 13254.51 726.77 57324.51 88888.00 2006-04-26 22:37:46.270 116 13254.90 726.53 57325.00 88888.00 2006-04-26 22:37:47.270 116 13254.77 726.40 57324.26 88888.00 2006-04-26 22:37:48.270 116 13254.38 726.77 57325.12 88888.00 2006-04-26 22:37:49.270 116 13254.51 727.15 57324.75 88888.00 2006-04-26 22:37:50.270 116 13254.51 727.39 57325.00 88888.00 2006-04-26 22:37:51.270 116 13254.25 726.65 57324.63 88888.00 2006-04-26 22:37:52.270 116 13254.38 726.15 57325.00 88888.00 2006-04-26 22:37:53.270 116 13255.16 725.91 57324.88 88888.00 2006-04-26 22:37:54.270 116 13254.51 726.03 57325.00 88888.00 2006-04-26 22:37:55.270 116 13254.90 726.77 57324.39 88888.00 2006-04-26 22:37:56.270 116 13254.25 727.02 57324.14 88888.00 2006-04-26 22:37:57.270 116 13254.12 726.53 57324.75 88888.00 2006-04-26 22:37:58.270 116 13254.38 725.78 57324.63 88888.00 2006-04-26 22:37:59.270 116 13254.38 725.91 57324.02 88888.00 2006-04-26 22:38:00.270 116 13254.12 726.65 57324.63 88888.00 2006-04-26 22:38:01.270 116 13255.16 726.65 57324.26 88888.00 2006-04-26 22:38:02.270 116 13255.03 726.03 57324.51 88888.00 2006-04-26 22:38:03.270 116 13254.38 726.40 57324.26 88888.00 2006-04-26 22:38:04.270 116 13254.77 726.53 57324.63 88888.00 2006-04-26 22:38:05.270 116 13254.51 726.15 57324.14 88888.00 2006-04-26 22:38:06.270 116 13254.64 726.77 57324.26 88888.00 2006-04-26 22:38:07.270 116 13255.03 726.65 57324.39 88888.00 2006-04-26 22:38:08.270 116 13254.25 726.53 57324.39 88888.00 2006-04-26 22:38:09.270 116 13254.12 726.03 57324.39 88888.00 2006-04-26 22:38:10.270 116 13254.25 726.65 57325.00 88888.00 2006-04-26 22:38:11.270 116 13254.90 726.53 57323.89 88888.00 2006-04-26 22:38:12.270 116 13254.38 726.15 57325.12 88888.00 2006-04-26 22:38:13.270 116 13254.38 726.28 57324.88 88888.00 2006-04-26 22:38:14.270 116 13254.25 726.90 57324.75 88888.00 2006-04-26 22:38:15.270 116 13254.25 727.02 57324.51 88888.00 2006-04-26 22:38:16.269 116 13254.51 726.40 57324.26 88888.00 2006-04-26 22:38:17.269 116 13253.86 726.65 57323.89 88888.00 2006-04-26 22:38:18.269 116 13254.38 726.65 57324.26 88888.00 2006-04-26 22:38:19.269 116 13254.77 727.02 57324.39 88888.00 2006-04-26 22:38:20.269 116 13254.64 726.90 57324.14 88888.00 2006-04-26 22:38:21.269 116 13254.77 726.65 57324.51 88888.00 2006-04-26 22:38:22.269 116 13254.25 726.90 57324.26 88888.00 2006-04-26 22:38:23.269 116 13254.64 726.77 57324.75 88888.00 2006-04-26 22:38:24.269 116 13254.77 727.02 57324.26 88888.00 2006-04-26 22:38:25.269 116 13254.51 727.27 57324.14 88888.00 2006-04-26 22:38:26.269 116 13254.51 726.03 57324.26 88888.00 2006-04-26 22:38:27.269 116 13253.99 726.53 57324.51 88888.00 2006-04-26 22:38:28.269 116 13254.51 727.27 57324.39 88888.00 2006-04-26 22:38:29.269 116 13254.25 727.02 57324.75 88888.00 2006-04-26 22:38:30.269 116 13253.60 726.90 57324.51 88888.00 2006-04-26 22:38:31.269 116 13255.03 726.90 57324.39 88888.00 2006-04-26 22:38:32.269 116 13254.12 726.90 57324.26 88888.00 2006-04-26 22:38:33.269 116 13254.51 726.65 57325.24 88888.00 2006-04-26 22:38:34.269 116 13254.38 726.77 57324.39 88888.00 2006-04-26 22:38:35.269 116 13255.29 726.90 57325.00 88888.00 2006-04-26 22:38:36.269 116 13254.90 726.40 57324.14 88888.00 2006-04-26 22:38:37.269 116 13254.51 726.40 57325.00 88888.00 2006-04-26 22:38:38.269 116 13254.90 726.40 57324.63 88888.00 2006-04-26 22:38:39.269 116 13255.81 726.77 57324.14 88888.00 2006-04-26 22:38:40.269 116 13255.42 726.77 57324.14 88888.00 2006-04-26 22:38:41.269 116 13255.03 726.53 57323.77 88888.00 2006-04-26 22:38:42.269 116 13255.29 726.65 57324.51 88888.00 2006-04-26 22:38:43.269 116 13255.42 726.15 57324.02 88888.00 2006-04-26 22:38:44.269 116 13255.68 726.77 57325.24 88888.00 2006-04-26 22:38:45.269 116 13256.20 726.15 57324.75 88888.00 2006-04-26 22:38:46.269 116 13255.68 727.52 57324.14 88888.00 2006-04-26 22:38:47.269 116 13256.07 727.15 57324.88 88888.00 2006-04-26 22:38:48.269 116 13256.33 726.53 57324.63 88888.00 2006-04-26 22:38:49.269 116 13255.68 726.77 57325.12 88888.00 2006-04-26 22:38:50.269 116 13255.55 726.90 57325.00 88888.00 2006-04-26 22:38:51.269 116 13256.33 727.39 57324.88 88888.00 2006-04-26 22:38:52.269 116 13256.46 727.39 57324.88 88888.00 2006-04-26 22:38:53.269 116 13255.81 726.77 57324.51 88888.00 2006-04-26 22:38:54.269 116 13255.68 727.39 57324.51 88888.00 2006-04-26 22:38:55.269 116 13255.29 727.02 57325.36 88888.00 2006-04-26 22:38:56.269 116 13256.46 727.89 57324.63 88888.00 2006-04-26 22:38:57.269 116 13255.42 726.77 57325.61 88888.00 2006-04-26 22:38:58.269 116 13256.07 727.52 57324.51 88888.00 2006-04-26 22:38:59.269 116 13256.20 727.39 57325.48 88888.00 2006-04-26 22:39:00.269 116 13255.81 727.76 57325.36 88888.00 2006-04-26 22:39:01.269 116 13256.07 727.39 57324.88 88888.00 2006-04-26 22:39:02.269 116 13255.81 727.52 57325.48 88888.00 2006-04-26 22:39:03.269 116 13256.20 727.64 57325.24 88888.00 2006-04-26 22:39:04.269 116 13256.59 727.52 57325.48 88888.00 2006-04-26 22:39:05.269 116 13256.72 726.90 57325.12 88888.00 2006-04-26 22:39:06.269 116 13256.07 727.15 57325.12 88888.00 2006-04-26 22:39:07.269 116 13256.07 727.89 57325.48 88888.00 2006-04-26 22:39:08.269 116 13256.33 726.65 57325.61 88888.00 2006-04-26 22:39:09.269 116 13256.72 726.53 57324.75 88888.00 2006-04-26 22:39:10.269 116 13256.98 727.15 57324.51 88888.00 2006-04-26 22:39:11.269 116 13256.07 726.53 57325.12 88888.00 2006-04-26 22:39:12.269 116 13257.24 727.02 57324.88 88888.00 2006-04-26 22:39:13.269 116 13256.72 727.52 57325.48 88888.00 2006-04-26 22:39:14.269 116 13256.59 727.76 57325.00 88888.00 2006-04-26 22:39:15.269 116 13256.20 726.77 57325.12 88888.00 2006-04-26 22:39:16.269 116 13256.20 727.15 57325.24 88888.00 2006-04-26 22:39:17.269 116 13256.85 727.27 57325.48 88888.00 2006-04-26 22:39:18.269 116 13256.98 726.65 57325.48 88888.00 2006-04-26 22:39:19.269 116 13256.85 726.90 57324.88 88888.00 2006-04-26 22:39:20.269 116 13257.11 726.65 57325.61 88888.00 2006-04-26 22:39:21.269 116 13256.46 726.40 57325.61 88888.00 2006-04-26 22:39:22.269 116 13256.46 726.53 57324.88 88888.00 2006-04-26 22:39:23.269 116 13256.59 726.90 57324.75 88888.00 2006-04-26 22:39:24.269 116 13256.46 726.77 57325.61 88888.00 2006-04-26 22:39:25.269 116 13256.59 726.77 57324.75 88888.00 2006-04-26 22:39:26.269 116 13256.07 726.65 57325.00 88888.00 2006-04-26 22:39:27.269 116 13256.98 726.65 57325.00 88888.00 2006-04-26 22:39:28.269 116 13256.98 726.15 57325.00 88888.00 2006-04-26 22:39:29.269 116 13256.72 726.15 57325.48 88888.00 2006-04-26 22:39:30.269 116 13257.24 726.65 57325.36 88888.00 2006-04-26 22:39:31.269 116 13256.46 726.40 57325.24 88888.00 2006-04-26 22:39:32.269 116 13256.33 726.65 57325.61 88888.00 2006-04-26 22:39:33.269 116 13256.72 727.02 57325.36 88888.00 2006-04-26 22:39:34.269 116 13257.11 726.28 57325.36 88888.00 2006-04-26 22:39:35.269 116 13256.98 726.15 57325.36 88888.00 2006-04-26 22:39:36.269 116 13257.37 726.77 57324.88 88888.00 2006-04-26 22:39:37.269 116 13256.20 726.77 57325.85 88888.00 2006-04-26 22:39:38.269 116 13257.11 727.15 57325.00 88888.00 2006-04-26 22:39:39.269 116 13257.37 727.15 57325.85 88888.00 2006-04-26 22:39:40.269 116 13256.72 727.15 57325.97 88888.00 2006-04-26 22:39:41.269 116 13257.24 726.77 57325.12 88888.00 2006-04-26 22:39:42.269 116 13256.98 727.15 57325.85 88888.00 2006-04-26 22:39:43.269 116 13256.33 727.39 57325.36 88888.00 2006-04-26 22:39:44.269 116 13256.85 727.15 57325.48 88888.00 2006-04-26 22:39:45.269 116 13256.98 727.15 57325.24 88888.00 2006-04-26 22:39:46.269 116 13256.98 728.26 57325.48 88888.00 2006-04-26 22:39:47.269 116 13257.37 727.27 57324.63 88888.00 2006-04-26 22:39:48.269 116 13257.24 727.27 57325.85 88888.00 2006-04-26 22:39:49.269 116 13256.46 727.76 57325.36 88888.00 2006-04-26 22:39:50.269 116 13256.20 727.76 57325.73 88888.00 2006-04-26 22:39:51.269 116 13255.94 727.02 57325.48 88888.00 2006-04-26 22:39:52.269 116 13256.46 726.77 57324.88 88888.00 2006-04-26 22:39:53.269 116 13256.72 726.77 57325.85 88888.00 2006-04-26 22:39:54.269 116 13256.72 727.02 57325.36 88888.00 2006-04-26 22:39:55.269 116 13256.59 726.65 57325.12 88888.00 2006-04-26 22:39:56.269 116 13256.85 726.28 57325.48 88888.00 2006-04-26 22:39:57.269 116 13256.46 727.02 57325.00 88888.00 2006-04-26 22:39:58.269 116 13255.94 726.90 57325.12 88888.00 2006-04-26 22:39:59.269 116 13256.85 727.15 57325.61 88888.00 2006-04-26 22:40:00.269 116 13256.98 726.77 57325.48 88888.00 2006-04-26 22:40:01.269 116 13256.33 726.65 57325.00 88888.00 2006-04-26 22:40:02.269 116 13256.33 726.90 57325.12 88888.00 2006-04-26 22:40:03.269 116 13256.85 726.77 57325.00 88888.00 2006-04-26 22:40:04.269 116 13257.11 726.90 57324.88 88888.00 2006-04-26 22:40:05.269 116 13257.37 727.27 57324.75 88888.00 2006-04-26 22:40:06.269 116 13257.37 727.64 57324.75 88888.00 2006-04-26 22:40:07.269 116 13257.11 727.39 57325.12 88888.00 2006-04-26 22:40:08.269 116 13257.37 727.02 57325.24 88888.00 2006-04-26 22:40:09.269 116 13256.59 727.02 57325.48 88888.00 2006-04-26 22:40:10.269 116 13256.72 727.39 57325.48 88888.00 2006-04-26 22:40:11.269 116 13257.50 728.26 57325.73 88888.00 2006-04-26 22:40:12.269 116 13256.46 727.64 57325.24 88888.00 2006-04-26 22:40:13.269 116 13256.85 728.14 57325.85 88888.00 2006-04-26 22:40:14.269 116 13257.11 727.64 57325.36 88888.00 2006-04-26 22:40:15.269 116 13256.85 727.76 57324.75 88888.00 2006-04-26 22:40:16.269 116 13257.50 728.51 57325.73 88888.00 2006-04-26 22:40:17.269 116 13257.50 728.01 57325.12 88888.00 2006-04-26 22:40:18.269 116 13256.46 728.51 57325.48 88888.00 2006-04-26 22:40:19.269 116 13257.37 728.38 57325.36 88888.00 2006-04-26 22:40:20.269 116 13256.85 728.88 57325.00 88888.00 2006-04-26 22:40:21.269 116 13257.24 727.89 57326.10 88888.00 2006-04-26 22:40:22.269 116 13256.98 728.01 57325.85 88888.00 2006-04-26 22:40:23.269 116 13256.85 728.63 57325.24 88888.00 2006-04-26 22:40:24.269 116 13256.98 728.38 57325.48 88888.00 2006-04-26 22:40:25.269 116 13257.63 728.01 57325.85 88888.00 2006-04-26 22:40:26.269 116 13257.50 728.88 57325.73 88888.00 2006-04-26 22:40:27.269 116 13257.11 728.26 57325.73 88888.00 2006-04-26 22:40:28.269 116 13257.24 728.14 57325.85 88888.00 2006-04-26 22:40:29.269 116 13256.98 727.64 57325.36 88888.00 2006-04-26 22:40:30.269 116 13257.63 728.63 57325.61 88888.00 2006-04-26 22:40:31.269 116 13257.50 728.51 57325.61 88888.00 2006-04-26 22:40:32.269 116 13257.24 728.26 57325.61 88888.00 2006-04-26 22:40:33.269 116 13257.37 728.63 57325.61 88888.00 2006-04-26 22:40:34.269 116 13256.72 728.14 57326.34 88888.00 2006-04-26 22:40:35.269 116 13257.37 728.01 57326.22 88888.00 2006-04-26 22:40:36.269 116 13257.11 727.64 57325.73 88888.00 2006-04-26 22:40:37.269 116 13257.37 727.89 57325.85 88888.00 2006-04-26 22:40:38.269 116 13257.37 728.14 57325.97 88888.00 2006-04-26 22:40:39.269 116 13256.85 727.76 57325.12 88888.00 2006-04-26 22:40:40.269 116 13257.76 727.39 57325.48 88888.00 2006-04-26 22:40:41.269 116 13257.37 727.15 57326.34 88888.00 2006-04-26 22:40:42.269 116 13258.02 727.39 57325.61 88888.00 2006-04-26 22:40:43.269 116 13257.24 727.52 57326.34 88888.00 2006-04-26 22:40:44.269 116 13257.89 727.76 57325.48 88888.00 2006-04-26 22:40:45.269 116 13257.37 727.52 57325.48 88888.00 2006-04-26 22:40:46.269 116 13258.02 727.89 57325.00 88888.00 2006-04-26 22:40:47.269 116 13257.76 727.89 57325.73 88888.00 2006-04-26 22:40:48.269 116 13257.50 728.14 57326.10 88888.00 2006-04-26 22:40:49.269 116 13257.50 727.76 57325.73 88888.00 2006-04-26 22:40:50.269 116 13257.50 727.64 57325.73 88888.00 2006-04-26 22:40:51.269 116 13257.24 728.14 57325.97 88888.00 2006-04-26 22:40:52.269 116 13258.02 727.89 57326.95 88888.00 2006-04-26 22:40:53.269 116 13256.98 728.38 57326.83 88888.00 2006-04-26 22:40:54.269 116 13256.98 728.01 57325.85 88888.00 2006-04-26 22:40:55.269 116 13257.63 728.26 57326.22 88888.00 2006-04-26 22:40:56.269 116 13257.37 728.01 57326.10 88888.00 2006-04-26 22:40:57.269 116 13257.37 728.14 57325.61 88888.00 2006-04-26 22:40:58.269 116 13256.98 728.76 57326.46 88888.00 2006-04-26 22:40:59.269 116 13257.63 728.01 57326.71 88888.00 2006-04-26 22:41:00.269 116 13257.24 727.15 57326.10 88888.00 2006-04-26 22:41:01.269 116 13257.11 727.39 57326.22 88888.00 2006-04-26 22:41:02.269 116 13257.37 727.76 57325.61 88888.00 2006-04-26 22:41:03.269 116 13256.72 727.02 57325.61 88888.00 2006-04-26 22:41:04.269 116 13257.50 727.64 57325.73 88888.00 2006-04-26 22:41:05.269 116 13256.20 727.15 57325.85 88888.00 2006-04-26 22:41:06.269 116 13257.24 726.90 57325.85 88888.00 2006-04-26 22:41:07.269 116 13257.37 727.52 57325.00 88888.00 2006-04-26 22:41:08.269 116 13256.46 726.53 57325.61 88888.00 2006-04-26 22:41:09.269 116 13257.11 726.65 57325.73 88888.00 2006-04-26 22:41:10.269 116 13256.98 726.15 57325.85 88888.00 2006-04-26 22:41:11.269 116 13256.59 726.77 57325.48 88888.00 2006-04-26 22:41:12.269 116 13256.85 726.53 57325.36 88888.00 2006-04-26 22:41:13.269 116 13256.72 726.53 57325.61 88888.00 2006-04-26 22:41:14.269 116 13256.85 726.28 57325.36 88888.00 2006-04-26 22:41:15.269 116 13257.76 726.40 57325.61 88888.00 2006-04-26 22:41:16.269 116 13256.85 726.65 57325.61 88888.00 2006-04-26 22:41:17.269 116 13257.37 726.53 57325.36 88888.00 2006-04-26 22:41:18.269 116 13257.11 726.65 57326.10 88888.00 2006-04-26 22:41:19.269 116 13257.50 725.66 57325.36 88888.00 2006-04-26 22:41:20.269 116 13256.85 726.77 57325.61 88888.00 2006-04-26 22:41:21.269 116 13256.46 726.40 57325.61 88888.00 2006-04-26 22:41:22.269 116 13256.85 725.91 57325.48 88888.00 2006-04-26 22:41:23.269 116 13256.72 727.39 57325.12 88888.00 2006-04-26 22:41:24.269 116 13256.33 726.90 57325.00 88888.00 2006-04-26 22:41:25.269 116 13256.98 726.65 57325.48 88888.00 2006-04-26 22:41:26.269 116 13256.85 726.90 57325.85 88888.00 2006-04-26 22:41:27.269 116 13256.98 727.02 57324.88 88888.00 2006-04-26 22:41:28.269 116 13256.33 727.15 57325.36 88888.00 2006-04-26 22:41:29.269 116 13256.85 727.64 57325.00 88888.00 2006-04-26 22:41:30.269 116 13256.72 727.15 57325.36 88888.00 2006-04-26 22:41:31.269 116 13256.46 727.15 57325.24 88888.00 2006-04-26 22:41:32.269 116 13256.46 727.76 57325.36 88888.00 2006-04-26 22:41:33.269 116 13257.11 726.77 57325.24 88888.00 2006-04-26 22:41:34.269 116 13256.59 727.76 57325.85 88888.00 2006-04-26 22:41:35.269 116 13256.98 728.26 57325.85 88888.00 2006-04-26 22:41:36.269 116 13256.85 727.02 57325.61 88888.00 2006-04-26 22:41:37.269 116 13257.24 727.52 57325.85 88888.00 2006-04-26 22:41:38.269 116 13256.33 727.15 57325.48 88888.00 2006-04-26 22:41:39.269 116 13256.46 727.52 57325.24 88888.00 2006-04-26 22:41:40.269 116 13256.33 727.64 57325.24 88888.00 2006-04-26 22:41:41.269 116 13256.20 727.27 57325.24 88888.00 2006-04-26 22:41:42.269 116 13256.33 727.39 57325.61 88888.00 2006-04-26 22:41:43.269 116 13257.11 727.39 57325.48 88888.00 2006-04-26 22:41:44.269 116 13256.85 727.27 57325.97 88888.00 2006-04-26 22:41:45.269 116 13257.24 726.90 57325.12 88888.00 2006-04-26 22:41:46.269 116 13256.59 726.65 57325.24 88888.00 2006-04-26 22:41:47.269 116 13256.59 727.02 57325.48 88888.00 2006-04-26 22:41:48.269 116 13256.46 726.77 57325.48 88888.00 2006-04-26 22:41:49.269 116 13256.59 726.65 57325.73 88888.00 2006-04-26 22:41:50.269 116 13257.24 726.28 57325.00 88888.00 2006-04-26 22:41:51.269 116 13256.98 727.39 57325.61 88888.00 2006-04-26 22:41:52.269 116 13257.76 726.53 57325.24 88888.00 2006-04-26 22:41:53.269 116 13257.89 726.28 57325.36 88888.00 2006-04-26 22:41:54.269 116 13257.11 726.90 57325.48 88888.00 2006-04-26 22:41:55.269 116 13257.63 726.77 57325.24 88888.00 2006-04-26 22:41:56.269 116 13257.63 726.65 57325.97 88888.00 2006-04-26 22:41:57.269 116 13258.15 727.15 57325.97 88888.00 2006-04-26 22:41:58.269 116 13257.76 727.15 57326.46 88888.00 2006-04-26 22:41:59.269 116 13258.02 727.15 57325.73 88888.00 2006-04-26 22:42:00.269 116 13257.37 727.02 57325.12 88888.00 2006-04-26 22:42:01.269 116 13257.50 727.15 57325.85 88888.00 2006-04-26 22:42:02.269 116 13257.63 727.02 57325.36 88888.00 2006-04-26 22:42:03.269 116 13256.85 727.27 57325.85 88888.00 2006-04-26 22:42:04.269 116 13257.50 727.27 57325.61 88888.00 2006-04-26 22:42:05.269 116 13258.02 727.89 57325.85 88888.00 2006-04-26 22:42:06.269 116 13257.37 727.64 57325.97 88888.00 2006-04-26 22:42:07.269 116 13258.02 727.39 57325.97 88888.00 2006-04-26 22:42:08.269 116 13257.89 727.89 57325.48 88888.00 2006-04-26 22:42:09.269 116 13257.50 727.76 57326.22 88888.00 2006-04-26 22:42:10.269 116 13257.50 728.38 57326.34 88888.00 2006-04-26 22:42:11.269 116 13257.50 728.26 57326.10 88888.00 2006-04-26 22:42:12.269 116 13257.50 728.14 57326.34 88888.00 2006-04-26 22:42:13.269 116 13257.11 728.01 57325.97 88888.00 2006-04-26 22:42:14.269 116 13257.11 727.52 57325.61 88888.00 2006-04-26 22:42:15.269 116 13257.63 728.38 57325.73 88888.00 2006-04-26 22:42:16.269 116 13257.24 727.64 57325.85 88888.00 2006-04-26 22:42:17.269 116 13257.89 728.14 57326.22 88888.00 2006-04-26 22:42:18.269 116 13257.37 727.39 57326.10 88888.00 2006-04-26 22:42:19.269 116 13256.85 727.52 57325.36 88888.00 2006-04-26 22:42:20.269 116 13257.50 727.64 57325.61 88888.00 2006-04-26 22:42:21.269 116 13257.24 727.02 57325.97 88888.00 2006-04-26 22:42:22.269 116 13256.85 727.64 57325.97 88888.00 2006-04-26 22:42:23.269 116 13256.85 727.39 57326.10 88888.00 2006-04-26 22:42:24.269 116 13257.24 727.27 57325.73 88888.00 2006-04-26 22:42:25.269 116 13257.11 727.52 57325.00 88888.00 2006-04-26 22:42:26.269 116 13257.76 726.65 57326.46 88888.00 2006-04-26 22:42:27.269 116 13257.76 727.15 57326.34 88888.00 2006-04-26 22:42:28.269 116 13257.63 727.52 57326.10 88888.00 2006-04-26 22:42:29.269 116 13258.02 727.02 57326.46 88888.00 2006-04-26 22:42:30.269 116 13257.63 726.90 57326.10 88888.00 2006-04-26 22:42:31.269 116 13257.50 727.02 57325.73 88888.00 2006-04-26 22:42:32.269 116 13258.02 727.27 57325.73 88888.00 2006-04-26 22:42:33.269 116 13256.85 726.90 57326.10 88888.00 2006-04-26 22:42:34.269 116 13257.63 727.64 57325.97 88888.00 2006-04-26 22:42:35.269 116 13257.11 727.52 57326.10 88888.00 2006-04-26 22:42:36.269 116 13256.98 728.38 57325.85 88888.00 2006-04-26 22:42:37.269 116 13256.98 726.65 57326.10 88888.00 2006-04-26 22:42:38.269 116 13257.11 727.02 57325.85 88888.00 2006-04-26 22:42:39.269 116 13256.72 727.15 57325.85 88888.00 2006-04-26 22:42:40.269 116 13257.24 727.39 57325.73 88888.00 2006-04-26 22:42:41.269 116 13256.98 727.64 57325.85 88888.00 2006-04-26 22:42:42.269 116 13256.72 727.02 57325.48 88888.00 2006-04-26 22:42:43.269 116 13257.37 727.89 57325.61 88888.00 2006-04-26 22:42:44.269 116 13257.24 727.15 57325.48 88888.00 2006-04-26 22:42:45.269 116 13257.50 726.77 57325.61 88888.00 2006-04-26 22:42:46.269 116 13256.46 726.90 57325.36 88888.00 2006-04-26 22:42:47.269 116 13256.85 727.15 57325.73 88888.00 2006-04-26 22:42:48.269 116 13256.98 727.02 57325.97 88888.00 2006-04-26 22:42:49.269 116 13256.59 727.39 57325.73 88888.00 2006-04-26 22:42:50.269 116 13256.59 726.77 57325.36 88888.00 2006-04-26 22:42:51.269 116 13256.07 727.27 57325.97 88888.00 2006-04-26 22:42:52.269 116 13256.46 726.77 57325.48 88888.00 2006-04-26 22:42:53.269 116 13256.46 727.15 57325.85 88888.00 2006-04-26 22:42:54.269 116 13256.46 727.15 57325.85 88888.00 2006-04-26 22:42:55.269 116 13256.20 727.02 57326.10 88888.00 2006-04-26 22:42:56.269 116 13256.72 727.27 57325.73 88888.00 2006-04-26 22:42:57.269 116 13256.46 726.90 57325.61 88888.00 2006-04-26 22:42:58.269 116 13256.07 727.27 57325.61 88888.00 2006-04-26 22:42:59.269 116 13256.20 727.76 57325.12 88888.00 2006-04-26 22:43:00.269 116 13256.46 726.77 57325.24 88888.00 2006-04-26 22:43:01.269 116 13255.94 726.77 57325.24 88888.00 2006-04-26 22:43:02.269 116 13256.72 727.15 57325.61 88888.00 2006-04-26 22:43:03.269 116 13256.20 726.90 57325.48 88888.00 2006-04-26 22:43:04.269 116 13256.59 726.77 57325.73 88888.00 2006-04-26 22:43:05.269 116 13256.72 727.64 57325.73 88888.00 2006-04-26 22:43:06.269 116 13257.24 727.52 57325.73 88888.00 2006-04-26 22:43:07.269 116 13256.72 727.27 57324.88 88888.00 2006-04-26 22:43:08.269 116 13257.24 727.52 57325.85 88888.00 2006-04-26 22:43:09.269 116 13257.24 727.02 57325.97 88888.00 2006-04-26 22:43:10.269 116 13256.98 726.90 57325.36 88888.00 2006-04-26 22:43:11.269 116 13256.98 727.15 57325.73 88888.00 2006-04-26 22:43:12.269 116 13256.59 727.15 57325.85 88888.00 2006-04-26 22:43:13.269 116 13256.98 727.64 57326.10 88888.00 2006-04-26 22:43:14.269 116 13256.72 728.26 57325.48 88888.00 2006-04-26 22:43:15.269 116 13256.72 728.51 57326.22 88888.00 2006-04-26 22:43:16.269 116 13257.24 728.14 57326.10 88888.00 2006-04-26 22:43:17.269 116 13256.85 728.26 57326.34 88888.00 2006-04-26 22:43:18.269 116 13256.72 728.01 57326.10 88888.00 2006-04-26 22:43:19.269 116 13256.33 728.14 57326.22 88888.00 2006-04-26 22:43:20.269 116 13256.98 727.39 57326.10 88888.00 2006-04-26 22:43:21.269 116 13256.20 727.02 57325.36 88888.00 2006-04-26 22:43:22.269 116 13256.98 728.51 57326.10 88888.00 2006-04-26 22:43:23.269 116 13256.59 728.26 57325.73 88888.00 2006-04-26 22:43:24.269 116 13256.59 728.38 57326.10 88888.00 2006-04-26 22:43:25.269 116 13257.11 728.14 57326.46 88888.00 2006-04-26 22:43:26.269 116 13256.72 728.38 57325.85 88888.00 2006-04-26 22:43:27.269 116 13256.72 728.14 57326.46 88888.00 2006-04-26 22:43:28.269 116 13256.59 727.76 57325.97 88888.00 2006-04-26 22:43:29.269 116 13256.59 727.39 57325.48 88888.00 2006-04-26 22:43:30.269 116 13256.33 727.52 57325.36 88888.00 2006-04-26 22:43:31.269 116 13256.59 726.90 57326.10 88888.00 2006-04-26 22:43:32.269 116 13257.24 727.27 57326.10 88888.00 2006-04-26 22:43:33.269 116 13256.98 727.76 57325.73 88888.00 2006-04-26 22:43:34.269 116 13256.72 727.39 57325.73 88888.00 2006-04-26 22:43:35.269 116 13257.37 726.90 57325.85 88888.00 2006-04-26 22:43:36.269 116 13257.24 726.90 57326.34 88888.00 2006-04-26 22:43:37.269 116 13256.85 726.77 57325.85 88888.00 2006-04-26 22:43:38.269 116 13257.24 726.90 57325.48 88888.00 2006-04-26 22:43:39.269 116 13257.11 727.52 57325.73 88888.00 2006-04-26 22:43:40.269 116 13257.11 727.64 57325.85 88888.00 2006-04-26 22:43:41.269 116 13257.11 726.65 57325.73 88888.00 2006-04-26 22:43:42.269 116 13257.89 727.27 57325.97 88888.00 2006-04-26 22:43:43.269 116 13256.85 726.90 57325.61 88888.00 2006-04-26 22:43:44.269 116 13257.50 727.15 57325.48 88888.00 2006-04-26 22:43:45.269 116 13256.72 727.27 57326.34 88888.00 2006-04-26 22:43:46.269 116 13256.85 726.90 57325.61 88888.00 2006-04-26 22:43:47.269 116 13256.59 726.77 57325.48 88888.00 2006-04-26 22:43:48.269 116 13256.46 727.02 57325.61 88888.00 2006-04-26 22:43:49.269 116 13257.11 727.02 57326.10 88888.00 2006-04-26 22:43:50.269 116 13256.98 727.02 57325.48 88888.00 2006-04-26 22:43:51.269 116 13256.98 727.39 57325.97 88888.00 2006-04-26 22:43:52.269 116 13256.72 726.77 57325.36 88888.00 2006-04-26 22:43:53.269 116 13256.72 726.90 57325.48 88888.00 2006-04-26 22:43:54.269 116 13256.72 727.15 57325.12 88888.00 2006-04-26 22:43:55.269 116 13256.20 726.77 57326.10 88888.00 2006-04-26 22:43:56.269 116 13256.85 726.65 57325.48 88888.00 2006-04-26 22:43:57.269 116 13256.33 726.65 57325.36 88888.00 2006-04-26 22:43:58.269 116 13256.07 726.65 57325.36 88888.00 2006-04-26 22:43:59.269 116 13256.33 726.53 57325.48 88888.00 2006-04-26 22:44:00.269 116 13256.98 726.90 57325.85 88888.00 2006-04-26 22:44:01.269 116 13256.59 726.03 57326.34 88888.00 2006-04-26 22:44:02.269 116 13256.46 726.03 57325.36 88888.00 2006-04-26 22:44:03.269 116 13256.85 726.15 57325.48 88888.00 2006-04-26 22:44:04.269 116 13256.33 726.53 57324.51 88888.00 2006-04-26 22:44:05.269 116 13256.33 726.53 57325.48 88888.00 2006-04-26 22:44:06.269 116 13256.46 726.90 57325.24 88888.00 2006-04-26 22:44:07.269 116 13255.55 726.90 57325.12 88888.00 2006-04-26 22:44:08.269 116 13256.20 726.03 57325.00 88888.00 2006-04-26 22:44:09.269 116 13256.85 726.53 57325.00 88888.00 2006-04-26 22:44:10.269 116 13256.33 726.90 57325.48 88888.00 2006-04-26 22:44:11.269 116 13256.33 727.15 57325.85 88888.00 2006-04-26 22:44:12.269 116 13255.81 726.90 57325.61 88888.00 2006-04-26 22:44:13.269 116 13256.59 726.28 57325.12 88888.00 2006-04-26 22:44:14.269 116 13255.94 726.77 57325.73 88888.00 2006-04-26 22:44:15.269 116 13256.07 726.40 57325.24 88888.00 2006-04-26 22:44:16.269 116 13256.33 726.77 57325.24 88888.00 2006-04-26 22:44:17.269 116 13256.07 727.15 57325.73 88888.00 2006-04-26 22:44:18.269 116 13256.07 726.53 57325.36 88888.00 2006-04-26 22:44:19.269 116 13255.68 725.78 57324.75 88888.00 2006-04-26 22:44:20.269 116 13255.68 726.53 57325.48 88888.00 2006-04-26 22:44:21.269 116 13255.94 726.40 57325.24 88888.00 2006-04-26 22:44:22.269 116 13256.33 726.65 57325.97 88888.00 2006-04-26 22:44:23.269 116 13255.29 726.03 57325.12 88888.00 2006-04-26 22:44:24.269 116 13256.33 725.66 57324.88 88888.00 2006-04-26 22:44:25.269 116 13256.07 725.66 57324.88 88888.00 2006-04-26 22:44:26.269 116 13255.55 726.28 57325.24 88888.00 2006-04-26 22:44:27.269 116 13256.33 726.15 57325.36 88888.00 2006-04-26 22:44:28.269 116 13256.46 726.40 57325.73 88888.00 2006-04-26 22:44:29.269 116 13255.55 725.78 57325.24 88888.00 2006-04-26 22:44:31.269 116 13255.29 725.91 57325.24 88888.00 2006-04-26 22:44:32.269 116 13255.29 726.53 57324.88 88888.00 2006-04-26 22:44:33.269 116 13255.03 726.15 57325.12 88888.00 2006-04-26 22:44:34.269 116 13255.94 725.66 57325.48 88888.00 2006-04-26 22:44:35.269 116 13255.42 725.66 57324.75 88888.00 2006-04-26 22:44:36.269 116 13255.16 725.78 57324.88 88888.00 2006-04-26 22:44:37.269 116 13255.03 726.15 57324.39 88888.00 2006-04-26 22:44:38.269 116 13255.42 726.15 57325.12 88888.00 2006-04-26 22:44:39.269 116 13255.42 725.91 57325.00 88888.00 2006-04-26 22:44:40.269 116 13256.07 726.53 57324.51 88888.00 2006-04-26 22:44:41.269 116 13255.42 726.03 57325.12 88888.00 2006-04-26 22:44:42.269 116 13255.03 726.65 57325.36 88888.00 2006-04-26 22:44:43.269 116 13255.29 726.15 57325.24 88888.00 2006-04-26 22:44:44.269 116 13255.55 726.40 57324.75 88888.00 2006-04-26 22:44:45.269 116 13255.29 726.15 57324.88 88888.00 2006-04-26 22:44:46.269 116 13255.55 725.91 57324.75 88888.00 2006-04-26 22:44:47.269 116 13255.55 726.77 57325.00 88888.00 2006-04-26 22:44:48.269 116 13255.42 726.53 57324.63 88888.00 2006-04-26 22:44:49.269 116 13255.81 726.03 57324.51 88888.00 2006-04-26 22:44:50.269 116 13255.55 726.53 57324.75 88888.00 2006-04-26 22:44:51.269 116 13255.29 726.40 57324.88 88888.00 2006-04-26 22:44:52.269 116 13255.29 726.65 57325.24 88888.00 2006-04-26 22:44:53.269 116 13255.68 726.15 57324.75 88888.00 2006-04-26 22:44:54.269 116 13255.42 726.90 57324.63 88888.00 2006-04-26 22:44:55.269 116 13256.72 726.77 57324.39 88888.00 2006-04-26 22:44:56.269 116 13255.68 726.03 57324.63 88888.00 2006-04-26 22:44:57.269 116 13255.81 726.40 57325.24 88888.00 2006-04-26 22:44:58.269 116 13256.20 727.15 57324.51 88888.00 2006-04-26 22:44:59.269 116 13255.68 727.15 57324.88 88888.00 2006-04-26 22:45:00.269 116 13255.81 726.53 57325.36 88888.00 2006-04-26 22:45:01.269 116 13255.42 726.28 57324.63 88888.00 2006-04-26 22:45:02.269 116 13255.81 727.64 57324.39 88888.00 2006-04-26 22:45:03.269 116 13255.68 727.02 57324.63 88888.00 2006-04-26 22:45:04.269 116 13256.33 727.15 57324.51 88888.00 2006-04-26 22:45:05.269 116 13255.94 727.27 57324.88 88888.00 2006-04-26 22:45:06.269 116 13256.20 726.65 57325.12 88888.00 2006-04-26 22:45:07.269 116 13256.46 727.15 57325.36 88888.00 2006-04-26 22:45:08.269 116 13255.68 727.15 57325.36 88888.00 2006-04-26 22:45:09.269 116 13256.33 727.15 57325.00 88888.00 2006-04-26 22:45:10.269 116 13255.94 727.52 57324.75 88888.00 2006-04-26 22:45:11.269 116 13255.81 727.27 57325.48 88888.00 2006-04-26 22:45:12.269 116 13255.68 727.02 57325.00 88888.00 2006-04-26 22:45:13.269 116 13256.07 727.02 57324.75 88888.00 2006-04-26 22:45:14.269 116 13255.94 727.27 57325.24 88888.00 2006-04-26 22:45:15.269 116 13256.46 726.90 57325.48 88888.00 2006-04-26 22:45:16.269 116 13255.94 727.39 57325.36 88888.00 2006-04-26 22:45:17.269 116 13256.07 727.02 57325.36 88888.00 2006-04-26 22:45:18.269 116 13255.42 727.15 57324.88 88888.00 2006-04-26 22:45:19.269 116 13255.94 726.90 57325.24 88888.00 2006-04-26 22:45:20.269 116 13255.29 726.65 57325.00 88888.00 2006-04-26 22:45:21.269 116 13255.94 727.39 57324.63 88888.00 2006-04-26 22:45:22.269 116 13255.94 727.02 57324.88 88888.00 2006-04-26 22:45:23.269 116 13256.20 727.27 57325.36 88888.00 2006-04-26 22:45:24.269 116 13255.68 727.15 57325.61 88888.00 2006-04-26 22:45:25.269 116 13255.81 727.02 57325.12 88888.00 2006-04-26 22:45:26.269 116 13255.81 726.90 57325.12 88888.00 2006-04-26 22:45:27.269 116 13254.77 727.15 57325.85 88888.00 2006-04-26 22:45:28.269 116 13256.07 727.39 57325.36 88888.00 2006-04-26 22:45:29.269 116 13256.07 727.76 57325.24 88888.00 2006-04-26 22:45:30.269 116 13255.68 727.52 57324.63 88888.00 2006-04-26 22:45:31.269 116 13256.07 727.27 57325.36 88888.00 2006-04-26 22:45:32.269 116 13255.16 727.39 57325.61 88888.00 2006-04-26 22:45:33.269 116 13255.55 727.52 57325.00 88888.00 2006-04-26 22:45:34.269 116 13255.03 726.53 57325.24 88888.00 2006-04-26 22:45:35.269 116 13255.81 728.01 57325.48 88888.00 2006-04-26 22:45:36.269 116 13255.94 727.27 57325.24 88888.00 2006-04-26 22:45:37.269 116 13256.20 727.52 57325.36 88888.00 2006-04-26 22:45:38.269 116 13255.42 727.27 57325.61 88888.00 2006-04-26 22:45:39.269 116 13254.90 727.27 57325.36 88888.00 2006-04-26 22:45:40.269 116 13255.68 727.27 57325.73 88888.00 2006-04-26 22:45:41.269 116 13255.55 727.64 57325.61 88888.00 2006-04-26 22:45:42.269 116 13255.55 728.01 57326.59 88888.00 2006-04-26 22:45:43.269 116 13255.68 727.89 57325.24 88888.00 2006-04-26 22:45:44.269 116 13255.68 727.52 57325.12 88888.00 2006-04-26 22:45:45.269 116 13255.55 727.15 57325.00 88888.00 2006-04-26 22:45:46.269 116 13255.55 727.52 57325.48 88888.00 2006-04-26 22:45:47.269 116 13255.29 727.27 57325.00 88888.00 2006-04-26 22:45:48.269 116 13255.16 728.14 57325.36 88888.00 2006-04-26 22:45:49.269 116 13255.29 727.64 57325.36 88888.00 2006-04-26 22:45:50.269 116 13255.42 726.77 57324.75 88888.00 2006-04-26 22:45:51.269 116 13255.29 727.52 57324.88 88888.00 2006-04-26 22:45:52.269 116 13255.55 727.27 57324.75 88888.00 2006-04-26 22:45:53.269 116 13254.38 727.64 57325.36 88888.00 2006-04-26 22:45:54.269 116 13255.42 727.15 57325.61 88888.00 2006-04-26 22:45:55.269 116 13255.42 727.52 57325.73 88888.00 2006-04-26 22:45:56.269 116 13255.29 727.02 57324.63 88888.00 2006-04-26 22:45:57.269 116 13255.03 727.02 57325.48 88888.00 2006-04-26 22:45:58.269 116 13254.90 727.52 57325.00 88888.00 2006-04-26 22:45:59.269 116 13254.64 727.76 57325.12 88888.00 2006-04-26 22:46:00.269 116 13255.03 727.89 57324.88 88888.00 2006-04-26 22:46:01.269 116 13254.51 727.15 57324.75 88888.00 2006-04-26 22:46:02.269 116 13254.77 727.39 57325.12 88888.00 2006-04-26 22:46:03.269 116 13255.03 727.64 57325.00 88888.00 2006-04-26 22:46:04.269 116 13254.77 727.15 57324.75 88888.00 2006-04-26 22:46:05.269 116 13255.16 727.15 57325.24 88888.00 2006-04-26 22:46:06.269 116 13254.90 727.64 57325.12 88888.00 2006-04-26 22:46:07.269 116 13254.90 727.39 57324.75 88888.00 2006-04-26 22:46:08.269 116 13254.64 727.52 57324.88 88888.00 2006-04-26 22:46:09.269 116 13255.16 726.90 57325.61 88888.00 2006-04-26 22:46:10.269 116 13254.64 727.89 57325.61 88888.00 2006-04-26 22:46:11.269 116 13254.64 727.39 57324.75 88888.00 2006-04-26 22:46:12.269 116 13254.77 727.15 57324.39 88888.00 2006-04-26 22:46:13.269 116 13255.03 727.15 57325.24 88888.00 2006-04-26 22:46:14.269 116 13254.51 726.90 57324.88 88888.00 2006-04-26 22:46:15.269 116 13255.42 727.02 57325.00 88888.00 2006-04-26 22:46:16.269 116 13255.42 727.39 57325.00 88888.00 2006-04-26 22:46:17.269 116 13254.51 727.39 57325.36 88888.00 2006-04-26 22:46:18.269 116 13254.51 727.64 57325.36 88888.00 2006-04-26 22:46:19.269 116 13254.90 727.39 57324.88 88888.00 2006-04-26 22:46:20.269 116 13254.64 727.39 57325.24 88888.00 2006-04-26 22:46:21.269 116 13254.90 727.27 57325.24 88888.00 2006-04-26 22:46:22.269 116 13255.42 727.02 57325.12 88888.00 2006-04-26 22:46:23.269 116 13255.16 727.27 57324.75 88888.00 2006-04-26 22:46:24.269 116 13255.29 727.27 57324.75 88888.00 2006-04-26 22:46:25.269 116 13255.16 727.39 57325.12 88888.00 2006-04-26 22:46:26.269 116 13255.16 727.27 57324.75 88888.00 2006-04-26 22:46:27.269 116 13254.90 727.39 57325.36 88888.00 2006-04-26 22:46:28.269 116 13255.42 727.39 57324.39 88888.00 2006-04-26 22:46:29.269 116 13255.55 727.02 57324.14 88888.00 2006-04-26 22:46:30.269 116 13255.81 727.27 57324.63 88888.00 2006-04-26 22:46:31.269 116 13255.55 727.15 57325.12 88888.00 2006-04-26 22:46:32.269 116 13255.94 727.02 57324.26 88888.00 2006-04-26 22:46:33.269 116 13256.98 727.39 57325.12 88888.00 2006-04-26 22:46:34.269 116 13256.72 727.02 57324.88 88888.00 2006-04-26 22:46:35.269 116 13256.33 727.39 57325.00 88888.00 2006-04-26 22:46:36.269 116 13255.94 727.15 57324.63 88888.00 2006-04-26 22:46:37.269 116 13255.55 727.64 57325.36 88888.00 2006-04-26 22:46:38.269 116 13256.33 727.89 57324.88 88888.00 2006-04-26 22:46:39.269 116 13256.20 727.64 57324.88 88888.00 2006-04-26 22:46:40.269 116 13255.55 727.89 57324.75 88888.00 2006-04-26 22:46:41.269 116 13255.68 727.76 57325.36 88888.00 2006-04-26 22:46:42.269 116 13256.33 727.89 57325.61 88888.00 2006-04-26 22:46:43.269 116 13255.94 727.89 57325.24 88888.00 2006-04-26 22:46:44.269 116 13256.59 727.76 57325.24 88888.00 2006-04-26 22:46:45.269 116 13255.55 727.89 57325.12 88888.00 2006-04-26 22:46:46.269 116 13255.68 727.52 57325.12 88888.00 2006-04-26 22:46:47.269 116 13255.68 728.14 57324.88 88888.00 2006-04-26 22:46:48.269 116 13256.33 727.64 57325.00 88888.00 2006-04-26 22:46:49.269 116 13255.42 727.39 57324.88 88888.00 2006-04-26 22:46:50.269 116 13255.94 728.01 57325.36 88888.00 2006-04-26 22:46:51.269 116 13255.81 727.02 57325.12 88888.00 2006-04-26 22:46:52.269 116 13256.07 727.52 57325.00 88888.00 2006-04-26 22:46:53.269 116 13255.29 727.39 57325.61 88888.00 2006-04-26 22:46:54.269 116 13255.94 726.90 57324.75 88888.00 2006-04-26 22:46:55.269 116 13256.46 727.27 57325.00 88888.00 2006-04-26 22:46:56.269 116 13256.33 727.27 57325.48 88888.00 2006-04-26 22:46:57.269 116 13256.07 727.15 57325.36 88888.00 2006-04-26 22:46:58.269 116 13255.42 727.15 57325.00 88888.00 2006-04-26 22:46:59.269 116 13256.20 727.39 57324.26 88888.00 2006-04-26 22:47:00.269 116 13255.55 726.53 57325.24 88888.00 2006-04-26 22:47:01.269 116 13255.16 727.15 57325.36 88888.00 2006-04-26 22:47:02.269 116 13256.33 727.15 57325.61 88888.00 2006-04-26 22:47:03.269 116 13255.94 727.64 57325.00 88888.00 2006-04-26 22:47:04.269 116 13255.42 726.77 57324.63 88888.00 2006-04-26 22:47:05.269 116 13255.81 727.27 57325.85 88888.00 2006-04-26 22:47:06.269 116 13256.33 727.15 57324.88 88888.00 2006-04-26 22:47:07.269 116 13255.94 727.64 57324.88 88888.00 2006-04-26 22:47:08.269 116 13255.81 728.14 57325.00 88888.00 2006-04-26 22:47:09.269 116 13256.46 727.76 57325.36 88888.00 2006-04-26 22:47:10.269 116 13256.59 726.90 57325.36 88888.00 2006-04-26 22:47:11.269 116 13256.85 727.27 57325.36 88888.00 2006-04-26 22:47:12.269 116 13257.11 727.52 57325.36 88888.00 2006-04-26 22:47:13.269 116 13256.46 727.76 57325.24 88888.00 2006-04-26 22:47:14.269 116 13256.07 727.39 57325.12 88888.00 2006-04-26 22:47:15.269 116 13256.59 727.27 57325.12 88888.00 2006-04-26 22:47:16.269 116 13256.07 727.27 57325.73 88888.00 2006-04-26 22:47:17.269 116 13255.81 726.90 57324.88 88888.00 2006-04-26 22:47:18.269 116 13256.46 727.39 57326.10 88888.00 2006-04-26 22:47:19.269 116 13256.98 727.27 57325.12 88888.00 2006-04-26 22:47:20.269 116 13256.33 727.27 57325.24 88888.00 2006-04-26 22:47:21.269 116 13256.33 726.65 57325.00 88888.00 2006-04-26 22:47:22.269 116 13255.94 727.39 57325.61 88888.00 2006-04-26 22:47:23.269 116 13256.20 727.27 57325.85 88888.00 2006-04-26 22:47:24.269 116 13256.46 727.64 57325.73 88888.00 2006-04-26 22:47:25.269 116 13256.72 728.14 57324.75 88888.00 2006-04-26 22:47:26.269 116 13255.81 727.64 57325.61 88888.00 2006-04-26 22:47:27.269 116 13256.98 727.52 57325.61 88888.00 2006-04-26 22:47:28.269 116 13256.33 727.27 57325.36 88888.00 2006-04-26 22:47:29.269 116 13256.85 727.64 57325.00 88888.00 2006-04-26 22:47:30.269 116 13255.94 727.89 57325.48 88888.00 2006-04-26 22:47:31.269 116 13256.85 727.52 57324.88 88888.00 2006-04-26 22:47:32.269 116 13256.59 727.52 57325.12 88888.00 2006-04-26 22:47:33.269 116 13256.85 727.15 57325.36 88888.00 2006-04-26 22:47:34.269 116 13256.85 726.77 57325.61 88888.00 2006-04-26 22:47:35.269 116 13256.33 727.15 57324.88 88888.00 2006-04-26 22:47:36.269 116 13256.72 726.65 57325.12 88888.00 2006-04-26 22:47:37.269 116 13256.46 727.02 57325.12 88888.00 2006-04-26 22:47:38.269 116 13256.07 728.14 57325.61 88888.00 2006-04-26 22:47:39.269 116 13256.85 727.52 57325.36 88888.00 2006-04-26 22:47:40.269 116 13256.33 726.77 57325.85 88888.00 2006-04-26 22:47:41.269 116 13256.59 726.53 57325.73 88888.00 2006-04-26 22:47:42.269 116 13256.85 727.27 57326.59 88888.00 2006-04-26 22:47:43.269 116 13256.46 727.52 57325.48 88888.00 2006-04-26 22:47:44.269 116 13256.20 727.27 57325.12 88888.00 2006-04-26 22:47:45.269 116 13256.33 727.39 57325.48 88888.00 2006-04-26 22:47:46.269 116 13256.07 727.76 57325.73 88888.00 2006-04-26 22:47:47.269 116 13256.72 727.39 57325.48 88888.00 2006-04-26 22:47:48.269 116 13256.20 727.76 57325.61 88888.00 2006-04-26 22:47:49.269 116 13256.46 727.89 57326.10 88888.00 2006-04-26 22:47:50.269 116 13256.07 727.52 57325.12 88888.00 2006-04-26 22:47:51.269 116 13255.55 728.26 57325.97 88888.00 2006-04-26 22:47:52.269 116 13256.72 727.76 57325.61 88888.00 2006-04-26 22:47:53.269 116 13256.33 728.14 57325.48 88888.00 2006-04-26 22:47:54.269 116 13256.59 727.39 57325.48 88888.00 2006-04-26 22:47:55.269 116 13256.33 727.27 57325.85 88888.00 2006-04-26 22:47:56.269 116 13256.33 727.39 57325.73 88888.00 2006-04-26 22:47:57.269 116 13256.33 727.52 57325.48 88888.00 2006-04-26 22:47:58.269 116 13256.59 727.39 57325.12 88888.00 2006-04-26 22:47:59.269 116 13256.33 727.52 57325.24 88888.00 2006-04-26 22:48:00.269 116 13256.59 727.27 57325.48 88888.00 2006-04-26 22:48:01.269 116 13256.85 727.15 57325.85 88888.00 2006-04-26 22:48:02.269 116 13256.85 726.77 57326.10 88888.00 2006-04-26 22:48:03.269 116 13256.72 727.39 57326.10 88888.00 2006-04-26 22:48:04.269 116 13256.72 727.52 57325.36 88888.00 2006-04-26 22:48:05.269 116 13256.59 726.90 57325.48 88888.00 2006-04-26 22:48:06.269 116 13256.20 726.28 57325.85 88888.00 2006-04-26 22:48:07.269 116 13255.81 726.40 57325.24 88888.00 2006-04-26 22:48:08.269 116 13256.59 727.15 57325.24 88888.00 2006-04-26 22:48:09.269 116 13256.07 727.15 57325.00 88888.00 2006-04-26 22:48:10.269 116 13256.59 727.02 57325.85 88888.00 2006-04-26 22:48:11.269 116 13256.33 727.27 57325.12 88888.00 2006-04-26 22:48:12.269 116 13256.72 726.90 57325.36 88888.00 2006-04-26 22:48:13.269 116 13256.07 727.52 57325.85 88888.00 2006-04-26 22:48:14.269 116 13256.07 726.90 57324.88 88888.00 2006-04-26 22:48:15.269 116 13256.46 727.39 57325.36 88888.00 2006-04-26 22:48:16.269 116 13256.33 727.27 57325.61 88888.00 2006-04-26 22:48:17.269 116 13256.20 728.01 57325.24 88888.00 2006-04-26 22:48:18.269 116 13256.33 727.02 57325.85 88888.00 2006-04-26 22:48:19.269 116 13255.81 726.90 57325.36 88888.00 2006-04-26 22:48:20.269 116 13255.94 727.52 57325.48 88888.00 2006-04-26 22:48:21.269 116 13256.20 727.64 57325.85 88888.00 2006-04-26 22:48:22.269 116 13255.81 726.90 57325.48 88888.00 2006-04-26 22:48:23.269 116 13256.46 727.27 57325.61 88888.00 2006-04-26 22:48:24.269 116 13255.68 728.14 57326.10 88888.00 2006-04-26 22:48:25.269 116 13256.20 727.76 57325.48 88888.00 2006-04-26 22:48:26.269 116 13255.94 727.64 57325.24 88888.00 2006-04-26 22:48:27.269 116 13255.55 727.52 57325.48 88888.00 2006-04-26 22:48:28.269 116 13256.85 727.76 57325.00 88888.00 2006-04-26 22:48:29.269 116 13256.33 727.52 57325.61 88888.00 2006-04-26 22:48:30.269 116 13256.07 728.01 57326.22 88888.00 2006-04-26 22:48:31.269 116 13255.94 727.64 57325.97 88888.00 2006-04-26 22:48:32.269 116 13256.46 726.90 57325.24 88888.00 2006-04-26 22:48:33.269 116 13256.20 728.01 57326.10 88888.00 2006-04-26 22:48:34.269 116 13256.33 727.52 57325.36 88888.00 2006-04-26 22:48:35.269 116 13256.20 727.89 57325.48 88888.00 2006-04-26 22:48:36.269 116 13256.46 727.52 57325.73 88888.00 2006-04-26 22:48:37.269 116 13256.33 727.64 57325.85 88888.00 2006-04-26 22:48:38.269 116 13256.20 727.27 57325.61 88888.00 2006-04-26 22:48:39.269 116 13256.33 727.15 57325.48 88888.00 2006-04-26 22:48:40.269 116 13256.33 727.76 57326.22 88888.00 2006-04-26 22:48:41.269 116 13256.72 727.15 57326.10 88888.00 2006-04-26 22:48:42.269 116 13256.07 727.02 57326.34 88888.00 2006-04-26 22:48:43.269 116 13256.33 727.89 57326.22 88888.00 2006-04-26 22:48:44.269 116 13256.46 727.15 57325.97 88888.00 2006-04-26 22:48:45.269 116 13256.59 727.27 57326.22 88888.00 2006-04-26 22:48:46.269 116 13255.94 727.15 57325.61 88888.00 2006-04-26 22:48:47.269 116 13256.20 727.27 57325.61 88888.00 2006-04-26 22:48:48.269 116 13256.46 727.52 57325.73 88888.00 2006-04-26 22:48:49.269 116 13256.33 727.27 57325.73 88888.00 2006-04-26 22:48:50.269 116 13256.46 726.53 57326.22 88888.00 2006-04-26 22:48:51.269 116 13256.20 727.39 57325.61 88888.00 2006-04-26 22:48:52.269 116 13256.98 726.90 57326.59 88888.00 2006-04-26 22:48:53.269 116 13256.07 727.27 57326.34 88888.00 2006-04-26 22:48:54.269 116 13256.72 727.15 57325.61 88888.00 2006-04-26 22:48:55.269 116 13256.72 726.90 57325.61 88888.00 2006-04-26 22:48:56.269 116 13256.33 727.15 57325.73 88888.00 2006-04-26 22:48:57.269 116 13256.20 726.77 57326.10 88888.00 2006-04-26 22:48:58.269 116 13255.55 727.15 57325.61 88888.00 2006-04-26 22:48:59.269 116 13256.46 726.77 57325.85 88888.00 2006-04-26 22:49:00.269 116 13256.07 727.15 57325.97 88888.00 2006-04-26 22:49:01.269 116 13255.81 727.15 57325.48 88888.00 2006-04-26 22:49:02.269 116 13255.94 727.27 57325.73 88888.00 2006-04-26 22:49:03.269 116 13256.20 727.15 57325.24 88888.00 2006-04-26 22:49:04.269 116 13256.20 726.90 57325.97 88888.00 2006-04-26 22:49:05.269 116 13255.94 727.27 57326.10 88888.00 2006-04-26 22:49:06.269 116 13256.46 727.27 57325.61 88888.00 2006-04-26 22:49:07.269 116 13255.94 727.15 57325.97 88888.00 2006-04-26 22:49:08.269 116 13255.94 727.27 57326.59 88888.00 2006-04-26 22:49:09.269 116 13256.59 727.52 57325.73 88888.00 2006-04-26 22:49:10.269 116 13255.55 727.52 57325.85 88888.00 2006-04-26 22:49:11.269 116 13255.94 727.64 57325.61 88888.00 2006-04-26 22:49:12.269 116 13255.81 727.27 57325.48 88888.00 2006-04-26 22:49:13.269 116 13256.98 727.52 57325.61 88888.00 2006-04-26 22:49:14.269 116 13255.94 727.39 57325.61 88888.00 2006-04-26 22:49:15.269 116 13256.20 727.64 57326.22 88888.00 2006-04-26 22:49:16.269 116 13255.81 728.14 57325.61 88888.00 2006-04-26 22:49:17.269 116 13256.33 727.39 57325.48 88888.00 2006-04-26 22:49:18.269 116 13255.81 727.76 57325.24 88888.00 2006-04-26 22:49:19.269 116 13255.81 727.15 57325.24 88888.00 2006-04-26 22:49:20.269 116 13256.59 726.90 57325.85 88888.00 2006-04-26 22:49:21.269 116 13255.94 727.52 57325.48 88888.00 2006-04-26 22:49:22.269 116 13255.55 727.15 57325.73 88888.00 2006-04-26 22:49:23.269 116 13255.94 727.02 57326.34 88888.00 2006-04-26 22:49:24.269 116 13255.68 726.77 57325.73 88888.00 2006-04-26 22:49:25.269 116 13256.07 726.90 57325.48 88888.00 2006-04-26 22:49:26.269 116 13255.81 727.02 57325.61 88888.00 2006-04-26 22:49:27.269 116 13255.81 727.52 57325.36 88888.00 2006-04-26 22:49:28.269 116 13255.94 727.15 57325.61 88888.00 2006-04-26 22:49:29.269 116 13255.03 726.77 57326.34 88888.00 2006-04-26 22:49:30.269 116 13256.07 727.02 57325.85 88888.00 2006-04-26 22:49:31.269 116 13255.55 727.27 57324.75 88888.00 2006-04-26 22:49:32.269 116 13255.81 727.52 57325.24 88888.00 2006-04-26 22:49:33.269 116 13255.55 727.02 57325.24 88888.00 2006-04-26 22:49:34.269 116 13256.33 726.90 57325.24 88888.00 2006-04-26 22:49:35.269 116 13255.81 727.27 57325.85 88888.00 2006-04-26 22:49:36.269 116 13256.46 727.15 57325.36 88888.00 2006-04-26 22:49:37.269 116 13255.42 727.02 57325.48 88888.00 2006-04-26 22:49:38.269 116 13255.03 726.65 57325.36 88888.00 2006-04-26 22:49:39.269 116 13256.20 727.02 57325.73 88888.00 2006-04-26 22:49:40.269 116 13255.81 727.64 57325.48 88888.00 2006-04-26 22:49:41.269 116 13256.07 727.02 57325.36 88888.00 2006-04-26 22:49:42.269 116 13255.55 726.28 57325.12 88888.00 2006-04-26 22:49:43.269 116 13255.94 726.65 57325.00 88888.00 2006-04-26 22:49:44.269 116 13256.20 726.90 57325.00 88888.00 2006-04-26 22:49:45.269 116 13255.68 727.15 57325.73 88888.00 2006-04-26 22:49:46.269 116 13256.07 727.15 57325.85 88888.00 2006-04-26 22:49:47.269 116 13255.94 726.77 57324.39 88888.00 2006-04-26 22:49:48.269 116 13255.81 726.90 57324.88 88888.00 2006-04-26 22:49:49.269 116 13255.81 727.52 57324.63 88888.00 2006-04-26 22:49:50.269 116 13256.20 727.64 57325.48 88888.00 2006-04-26 22:49:51.269 116 13255.94 726.90 57325.48 88888.00 2006-04-26 22:49:52.269 116 13255.94 727.27 57325.00 88888.00 2006-04-26 22:49:53.269 116 13255.81 727.02 57325.85 88888.00 2006-04-26 22:49:54.269 116 13255.16 727.27 57325.48 88888.00 2006-04-26 22:49:55.269 116 13255.94 727.15 57326.34 88888.00 2006-04-26 22:49:56.269 116 13256.07 726.90 57325.36 88888.00 2006-04-26 22:49:57.269 116 13256.07 727.52 57325.48 88888.00 2006-04-26 22:49:58.269 116 13256.07 727.02 57325.61 88888.00 2006-04-26 22:49:59.269 116 13256.33 727.39 57325.48 88888.00 2006-04-26 22:50:00.269 116 13256.07 727.15 57325.12 88888.00 2006-04-26 22:50:01.269 116 13256.85 727.76 57325.73 88888.00 2006-04-26 22:50:02.268 116 13255.81 727.15 57325.00 88888.00 2006-04-26 22:50:03.268 116 13257.37 727.52 57325.48 88888.00 2006-04-26 22:50:04.268 116 13256.33 727.15 57325.36 88888.00 2006-04-26 22:50:05.268 116 13256.20 727.52 57325.48 88888.00 2006-04-26 22:50:06.268 116 13256.46 727.15 57325.73 88888.00 2006-04-26 22:50:07.268 116 13256.59 727.39 57325.73 88888.00 2006-04-26 22:50:08.268 116 13256.98 727.15 57325.97 88888.00 2006-04-26 22:50:09.268 116 13257.11 726.65 57325.85 88888.00 2006-04-26 22:50:10.268 116 13256.46 726.65 57325.97 88888.00 2006-04-26 22:50:11.268 116 13255.94 727.02 57325.73 88888.00 2006-04-26 22:50:12.268 116 13256.85 727.52 57325.85 88888.00 2006-04-26 22:50:13.268 116 13256.59 727.27 57325.85 88888.00 2006-04-26 22:50:14.268 116 13256.72 727.64 57325.85 88888.00 2006-04-26 22:50:15.268 116 13257.50 727.27 57326.22 88888.00 2006-04-26 22:50:16.268 116 13256.46 726.77 57325.48 88888.00 2006-04-26 22:50:17.268 116 13256.33 727.52 57326.10 88888.00 2006-04-26 22:50:18.268 116 13256.85 728.14 57326.10 88888.00 2006-04-26 22:50:19.268 116 13256.33 727.39 57326.10 88888.00 2006-04-26 22:50:20.268 116 13257.37 727.15 57325.12 88888.00 2006-04-26 22:50:21.268 116 13256.72 728.01 57325.85 88888.00 2006-04-26 22:50:22.268 116 13256.72 727.52 57326.83 88888.00 2006-04-26 22:50:23.268 116 13256.33 726.90 57325.36 88888.00 2006-04-26 22:50:24.268 116 13256.85 727.89 57325.85 88888.00 2006-04-26 22:50:25.268 116 13256.98 727.02 57325.61 88888.00 2006-04-26 22:50:26.268 116 13256.85 727.39 57326.22 88888.00 2006-04-26 22:50:27.268 116 13256.98 726.77 57325.97 88888.00 2006-04-26 22:50:28.268 116 13256.59 727.27 57326.10 88888.00 2006-04-26 22:50:29.268 116 13256.98 727.39 57325.97 88888.00 2006-04-26 22:50:30.268 116 13256.46 727.52 57325.73 88888.00 2006-04-26 22:50:31.268 116 13257.11 726.77 57325.48 88888.00 2006-04-26 22:50:32.268 116 13256.85 727.89 57325.85 88888.00 2006-04-26 22:50:33.268 116 13257.11 727.39 57325.85 88888.00 2006-04-26 22:50:34.268 116 13256.98 728.26 57325.61 88888.00 2006-04-26 22:50:35.268 116 13256.85 727.89 57325.48 88888.00 2006-04-26 22:50:36.268 116 13256.85 727.52 57325.73 88888.00 2006-04-26 22:50:37.268 116 13256.72 727.52 57325.00 88888.00 2006-04-26 22:50:38.268 116 13256.46 727.52 57325.48 88888.00 2006-04-26 22:50:39.268 116 13256.20 727.89 57325.61 88888.00 2006-04-26 22:50:40.268 116 13256.72 727.89 57326.22 88888.00 2006-04-26 22:50:41.268 116 13256.98 727.02 57325.24 88888.00 2006-04-26 22:50:42.268 116 13256.46 727.64 57325.48 88888.00 2006-04-26 22:50:43.268 116 13256.98 727.39 57326.95 88888.00 2006-04-26 22:50:44.268 116 13256.59 726.90 57325.97 88888.00 2006-04-26 22:50:45.268 116 13256.72 727.15 57325.48 88888.00 2006-04-26 22:50:46.268 116 13256.85 728.14 57326.10 88888.00 2006-04-26 22:50:47.268 116 13256.98 726.90 57325.85 88888.00 2006-04-26 22:50:48.268 116 13257.11 727.15 57325.73 88888.00 2006-04-26 22:50:49.268 116 13256.59 727.76 57325.97 88888.00 2006-04-26 22:50:50.268 116 13256.33 728.26 57325.85 88888.00 2006-04-26 22:50:51.268 116 13256.59 727.39 57325.61 88888.00 2006-04-26 22:50:52.268 116 13255.81 726.65 57325.97 88888.00 2006-04-26 22:50:53.268 116 13257.24 727.27 57325.97 88888.00 2006-04-26 22:50:54.268 116 13256.59 726.77 57325.61 88888.00 2006-04-26 22:50:55.268 116 13256.98 727.15 57325.61 88888.00 2006-04-26 22:50:56.268 116 13256.59 727.15 57325.36 88888.00 2006-04-26 22:50:57.268 116 13256.98 727.02 57326.34 88888.00 2006-04-26 22:50:58.268 116 13256.72 727.15 57326.34 88888.00 2006-04-26 22:50:59.268 116 13256.59 727.15 57326.10 88888.00 2006-04-26 22:51:00.268 116 13257.24 726.77 57326.10 88888.00 2006-04-26 22:51:01.268 116 13256.98 727.39 57325.61 88888.00 2006-04-26 22:51:02.268 116 13256.72 727.52 57325.97 88888.00 2006-04-26 22:51:03.268 116 13256.59 727.39 57325.61 88888.00 2006-04-26 22:51:04.268 116 13256.59 727.02 57325.61 88888.00 2006-04-26 22:51:05.268 116 13256.33 727.15 57325.85 88888.00 2006-04-26 22:51:06.268 116 13255.68 728.14 57326.83 88888.00 2006-04-26 22:51:07.268 116 13256.07 727.15 57325.85 88888.00 2006-04-26 22:51:08.268 116 13256.33 727.39 57326.46 88888.00 2006-04-26 22:51:09.268 116 13256.33 727.89 57325.00 88888.00 2006-04-26 22:51:10.268 116 13256.20 727.02 57326.22 88888.00 2006-04-26 22:51:11.268 116 13256.59 727.27 57326.34 88888.00 2006-04-26 22:51:12.268 116 13256.59 727.39 57326.22 88888.00 2006-04-26 22:51:13.268 116 13256.85 727.89 57325.97 88888.00 2006-04-26 22:51:14.268 116 13256.59 727.64 57326.71 88888.00 2006-04-26 22:51:15.268 116 13256.59 727.52 57325.85 88888.00 2006-04-26 22:51:16.268 116 13256.98 727.39 57325.24 88888.00 2006-04-26 22:51:17.268 116 13256.07 726.90 57326.10 88888.00 2006-04-26 22:51:18.268 116 13256.33 727.64 57326.10 88888.00 2006-04-26 22:51:19.268 116 13256.59 726.90 57325.85 88888.00 2006-04-26 22:51:20.268 116 13256.59 727.89 57325.73 88888.00 2006-04-26 22:51:21.268 116 13257.11 727.64 57325.73 88888.00 2006-04-26 22:51:22.268 116 13256.20 727.27 57325.73 88888.00 2006-04-26 22:51:23.268 116 13256.72 727.89 57325.97 88888.00 2006-04-26 22:51:24.268 116 13256.72 727.02 57325.97 88888.00 2006-04-26 22:51:25.268 116 13257.24 726.65 57325.36 88888.00 2006-04-26 22:51:26.268 116 13256.59 727.02 57325.85 88888.00 2006-04-26 22:51:27.268 116 13257.11 727.02 57325.61 88888.00 2006-04-26 22:51:28.268 116 13256.59 727.27 57325.97 88888.00 2006-04-26 22:51:29.268 116 13256.07 727.27 57325.61 88888.00 2006-04-26 22:51:30.268 116 13256.07 727.02 57325.24 88888.00 2006-04-26 22:51:31.268 116 13256.72 727.27 57325.24 88888.00 2006-04-26 22:51:32.268 116 13256.33 727.27 57325.36 88888.00 2006-04-26 22:51:33.268 116 13255.94 726.77 57325.85 88888.00 2006-04-26 22:51:34.268 116 13256.33 726.65 57325.61 88888.00 2006-04-26 22:51:35.268 116 13256.98 727.27 57325.12 88888.00 2006-04-26 22:51:36.268 116 13256.59 727.27 57325.61 88888.00 2006-04-26 22:51:37.268 116 13256.20 727.64 57325.85 88888.00 2006-04-26 22:51:38.268 116 13256.33 727.39 57325.12 88888.00 2006-04-26 22:51:39.268 116 13256.72 726.90 57325.24 88888.00 2006-04-26 22:51:40.268 116 13255.94 726.90 57325.48 88888.00 2006-04-26 22:51:41.268 116 13255.55 727.27 57325.36 88888.00 2006-04-26 22:51:42.268 116 13256.07 727.15 57325.97 88888.00 2006-04-26 22:51:43.268 116 13255.81 727.27 57325.61 88888.00 2006-04-26 22:51:44.268 116 13255.81 727.52 57325.73 88888.00 2006-04-26 22:51:45.268 116 13256.33 726.90 57325.48 88888.00 2006-04-26 22:51:46.268 116 13256.59 727.39 57325.85 88888.00 2006-04-26 22:51:47.268 116 13256.98 727.39 57325.97 88888.00 2006-04-26 22:51:48.268 116 13257.11 727.15 57325.48 88888.00 2006-04-26 22:51:49.268 116 13256.59 727.39 57325.61 88888.00 2006-04-26 22:51:50.268 116 13256.85 727.89 57325.85 88888.00 2006-04-26 22:51:51.268 116 13256.59 727.39 57326.22 88888.00 2006-04-26 22:51:52.268 116 13257.11 727.15 57325.85 88888.00 2006-04-26 22:51:53.268 116 13256.72 726.90 57325.97 88888.00 2006-04-26 22:51:54.268 116 13256.20 727.64 57326.22 88888.00 2006-04-26 22:51:55.268 116 13256.07 727.64 57325.24 88888.00 2006-04-26 22:51:56.268 116 13256.85 727.39 57326.10 88888.00 2006-04-26 22:51:57.268 116 13256.72 726.65 57325.85 88888.00 2006-04-26 22:51:58.268 116 13257.37 727.27 57325.48 88888.00 2006-04-26 22:51:59.268 116 13256.59 726.90 57325.36 88888.00 2006-04-26 22:52:00.268 116 13257.24 727.64 57325.12 88888.00 2006-04-26 22:52:01.268 116 13256.72 727.15 57325.61 88888.00 2006-04-26 22:52:02.268 116 13256.85 726.90 57325.00 88888.00 2006-04-26 22:52:03.268 116 13257.11 727.02 57325.00 88888.00 2006-04-26 22:52:04.268 116 13256.33 726.90 57325.00 88888.00 2006-04-26 22:52:05.268 116 13256.98 727.39 57326.22 88888.00 2006-04-26 22:52:06.268 116 13257.11 727.27 57325.97 88888.00 2006-04-26 22:52:07.268 116 13257.11 727.76 57325.36 88888.00 2006-04-26 22:52:08.268 116 13256.85 727.64 57325.61 88888.00 2006-04-26 22:52:09.268 116 13257.11 727.76 57325.48 88888.00 2006-04-26 22:52:10.268 116 13257.24 726.77 57325.73 88888.00 2006-04-26 22:52:11.268 116 13256.85 727.64 57325.73 88888.00 2006-04-26 22:52:12.268 116 13256.72 727.52 57325.36 88888.00 2006-04-26 22:52:13.268 116 13256.59 728.38 57325.36 88888.00 2006-04-26 22:52:14.268 116 13257.24 727.52 57325.12 88888.00 2006-04-26 22:52:15.268 116 13257.24 728.26 57325.48 88888.00 2006-04-26 22:52:16.268 116 13257.11 727.39 57325.73 88888.00 2006-04-26 22:52:17.268 116 13257.37 727.76 57325.73 88888.00 2006-04-26 22:52:18.268 116 13257.63 727.27 57326.22 88888.00 2006-04-26 22:52:19.268 116 13258.02 728.01 57325.73 88888.00 2006-04-26 22:52:20.268 116 13257.63 727.76 57325.85 88888.00 2006-04-26 22:52:21.268 116 13257.50 727.64 57326.22 88888.00 2006-04-26 22:52:22.268 116 13257.37 727.64 57325.73 88888.00 2006-04-26 22:52:23.268 116 13257.63 727.89 57326.22 88888.00 2006-04-26 22:52:24.268 116 13257.11 728.26 57325.73 88888.00 2006-04-26 22:52:25.268 116 13257.11 727.52 57325.73 88888.00 2006-04-26 22:52:26.268 116 13257.50 727.64 57325.73 88888.00 2006-04-26 22:52:27.268 116 13257.11 727.64 57326.10 88888.00 2006-04-26 22:52:28.268 116 13257.50 727.39 57326.10 88888.00 2006-04-26 22:52:29.268 116 13258.02 727.02 57325.97 88888.00 2006-04-26 22:52:30.268 116 13257.11 727.52 57325.48 88888.00 2006-04-26 22:52:31.268 116 13257.24 727.02 57326.34 88888.00 2006-04-26 22:52:32.268 116 13257.50 728.14 57325.97 88888.00 2006-04-26 22:52:33.268 116 13257.11 727.27 57325.97 88888.00 2006-04-26 22:52:34.268 116 13258.28 727.27 57326.22 88888.00 2006-04-26 22:52:35.268 116 13257.89 727.27 57325.61 88888.00 2006-04-26 22:52:36.268 116 13257.63 727.27 57325.48 88888.00 2006-04-26 22:52:37.268 116 13257.89 727.02 57326.46 88888.00 2006-04-26 22:52:38.268 116 13258.28 727.64 57326.59 88888.00 2006-04-26 22:52:39.268 116 13258.02 727.39 57325.61 88888.00 2006-04-26 22:52:40.268 116 13258.15 727.27 57326.46 88888.00 2006-04-26 22:52:41.268 116 13258.02 727.52 57325.85 88888.00 2006-04-26 22:52:42.268 116 13257.50 727.89 57326.10 88888.00 2006-04-26 22:52:43.268 116 13257.37 727.76 57325.36 88888.00 2006-04-26 22:52:44.268 116 13257.37 727.76 57326.46 88888.00 2006-04-26 22:52:45.268 116 13257.89 727.15 57325.73 88888.00 2006-04-26 22:52:46.268 116 13258.28 726.90 57326.22 88888.00 2006-04-26 22:52:47.268 116 13257.89 727.76 57325.48 88888.00 2006-04-26 22:52:48.268 116 13258.28 727.64 57325.73 88888.00 2006-04-26 22:52:49.268 116 13257.89 727.15 57325.73 88888.00 2006-04-26 22:52:50.268 116 13257.89 727.02 57325.85 88888.00 2006-04-26 22:52:51.268 116 13257.37 727.64 57325.48 88888.00 2006-04-26 22:52:52.268 116 13257.76 727.27 57326.22 88888.00 2006-04-26 22:52:53.268 116 13258.02 726.77 57325.48 88888.00 2006-04-26 22:52:54.268 116 13258.41 727.52 57326.34 88888.00 2006-04-26 22:52:55.268 116 13257.89 726.65 57326.22 88888.00 2006-04-26 22:52:56.268 116 13257.89 727.39 57325.85 88888.00 2006-04-26 22:52:57.268 116 13258.02 727.39 57326.34 88888.00 2006-04-26 22:52:58.268 116 13257.63 727.27 57325.97 88888.00 2006-04-26 22:52:59.268 116 13258.80 727.52 57325.97 88888.00 2006-04-26 22:53:00.268 116 13258.54 727.89 57325.61 88888.00 2006-04-26 22:53:01.268 116 13257.76 727.02 57326.22 88888.00 2006-04-26 22:53:02.268 116 13257.89 727.39 57325.97 88888.00 2006-04-26 22:53:03.268 116 13258.93 728.14 57326.10 88888.00 2006-04-26 22:53:04.268 116 13257.63 727.89 57325.85 88888.00 2006-04-26 22:53:05.268 116 13258.28 728.38 57325.97 88888.00 2006-04-26 22:53:06.268 116 13257.89 728.01 57326.46 88888.00 2006-04-26 22:53:07.268 116 13257.50 727.39 57325.85 88888.00 2006-04-26 22:53:08.268 116 13258.41 727.52 57326.95 88888.00 2006-04-26 22:53:09.268 116 13257.76 727.64 57325.85 88888.00 2006-04-26 22:53:10.268 116 13258.28 727.76 57325.73 88888.00 2006-04-26 22:53:11.268 116 13257.76 727.89 57325.61 88888.00 2006-04-26 22:53:12.268 116 13258.02 727.76 57326.34 88888.00 2006-04-26 22:53:13.268 116 13258.41 727.89 57326.22 88888.00 2006-04-26 22:53:14.268 116 13257.63 727.52 57325.61 88888.00 2006-04-26 22:53:15.268 116 13258.28 727.52 57326.10 88888.00 2006-04-26 22:53:16.268 116 13257.89 727.64 57326.59 88888.00 2006-04-26 22:53:17.268 116 13258.67 727.89 57325.85 88888.00 2006-04-26 22:53:18.268 116 13258.28 727.76 57325.73 88888.00 2006-04-26 22:53:19.268 116 13258.67 727.89 57326.95 88888.00 2006-04-26 22:53:20.268 116 13258.28 727.64 57326.22 88888.00 2006-04-26 22:53:21.268 116 13258.41 728.14 57325.85 88888.00 2006-04-26 22:53:22.268 116 13258.02 727.64 57325.48 88888.00 2006-04-26 22:53:23.268 116 13258.28 727.27 57326.10 88888.00 2006-04-26 22:53:24.268 116 13258.54 727.64 57325.85 88888.00 2006-04-26 22:53:25.268 116 13258.15 727.64 57325.61 88888.00 2006-04-26 22:53:26.268 116 13258.67 727.15 57325.97 88888.00 2006-04-26 22:53:27.268 116 13258.41 727.52 57325.36 88888.00 2006-04-26 22:53:28.268 116 13258.93 727.27 57326.34 88888.00 2006-04-26 22:53:29.268 116 13258.93 727.52 57325.97 88888.00 2006-04-26 22:53:30.268 116 13258.28 726.65 57325.73 88888.00 2006-04-26 22:53:31.268 116 13258.54 727.27 57325.97 88888.00 2006-04-26 22:53:32.268 116 13258.15 727.52 57326.46 88888.00 2006-04-26 22:53:33.268 116 13258.54 727.15 57326.10 88888.00 2006-04-26 22:53:34.268 116 13258.80 727.39 57325.85 88888.00 2006-04-26 22:53:35.268 116 13257.89 727.89 57325.85 88888.00 2006-04-26 22:53:36.268 116 13257.63 727.02 57326.10 88888.00 2006-04-26 22:53:37.268 116 13258.02 727.64 57326.22 88888.00 2006-04-26 22:53:38.268 116 13257.63 727.64 57326.10 88888.00 2006-04-26 22:53:39.268 116 13258.41 727.52 57326.34 88888.00 2006-04-26 22:53:40.268 116 13258.41 727.27 57326.34 88888.00 2006-04-26 22:53:41.268 116 13257.89 727.64 57326.10 88888.00 2006-04-26 22:53:42.268 116 13258.15 728.14 57326.10 88888.00 2006-04-26 22:53:43.268 116 13258.41 727.27 57326.83 88888.00 2006-04-26 22:53:44.268 116 13258.54 728.26 57326.71 88888.00 2006-04-26 22:53:45.268 116 13258.02 728.14 57326.10 88888.00 2006-04-26 22:53:46.268 116 13258.15 727.15 57326.34 88888.00 2006-04-26 22:53:47.268 116 13258.28 728.26 57326.10 88888.00 2006-04-26 22:53:48.268 116 13258.15 727.89 57325.97 88888.00 2006-04-26 22:53:49.268 116 13258.02 728.26 57326.22 88888.00 2006-04-26 22:53:50.268 116 13258.41 728.14 57325.73 88888.00 2006-04-26 22:53:51.268 116 13257.76 727.64 57326.34 88888.00 2006-04-26 22:53:52.268 116 13258.15 728.14 57326.22 88888.00 2006-04-26 22:53:53.268 116 13257.89 727.27 57326.46 88888.00 2006-04-26 22:53:54.268 116 13258.80 727.64 57326.83 88888.00 2006-04-26 22:53:55.268 116 13258.15 727.52 57325.61 88888.00 2006-04-26 22:53:56.268 116 13257.37 727.52 57326.71 88888.00 2006-04-26 22:53:57.268 116 13258.28 727.89 57326.34 88888.00 2006-04-26 22:53:58.268 116 13258.15 727.39 57325.97 88888.00 2006-04-26 22:53:59.268 116 13258.54 727.15 57325.73 88888.00 2006-04-26 22:54:00.268 116 13258.15 727.52 57325.97 88888.00 2006-04-26 22:54:01.268 116 13257.76 727.76 57326.10 88888.00 2006-04-26 22:54:02.268 116 13257.89 727.15 57325.97 88888.00 2006-04-26 22:54:03.268 116 13258.02 727.15 57326.22 88888.00 2006-04-26 22:54:04.268 116 13258.02 727.27 57325.61 88888.00 2006-04-26 22:54:05.268 116 13258.02 727.76 57326.10 88888.00 2006-04-26 22:54:06.268 116 13258.15 727.39 57325.97 88888.00 2006-04-26 22:54:07.268 116 13257.76 727.39 57325.85 88888.00 2006-04-26 22:54:08.268 116 13258.54 727.64 57325.73 88888.00 2006-04-26 22:54:09.268 116 13257.50 727.52 57326.59 88888.00 2006-04-26 22:54:10.268 116 13257.89 727.02 57325.85 88888.00 2006-04-26 22:54:11.268 116 13258.15 727.39 57326.22 88888.00 2006-04-26 22:54:12.268 116 13257.50 727.76 57326.22 88888.00 2006-04-26 22:54:13.268 116 13258.28 727.52 57325.24 88888.00 2006-04-26 22:54:14.268 116 13258.28 727.64 57326.34 88888.00 2006-04-26 22:54:15.268 116 13257.76 727.52 57326.10 88888.00 2006-04-26 22:54:16.268 116 13258.02 727.39 57326.71 88888.00 2006-04-26 22:54:17.268 116 13258.41 727.27 57325.85 88888.00 2006-04-26 22:54:18.268 116 13258.41 727.76 57326.46 88888.00 2006-04-26 22:54:19.268 116 13258.28 728.14 57326.46 88888.00 2006-04-26 22:54:20.268 116 13257.89 727.64 57325.73 88888.00 2006-04-26 22:54:21.268 116 13258.15 727.76 57325.61 88888.00 2006-04-26 22:54:22.268 116 13257.89 728.26 57326.10 88888.00 2006-04-26 22:54:23.268 116 13258.28 728.14 57326.22 88888.00 2006-04-26 22:54:24.268 116 13258.15 728.26 57326.59 88888.00 2006-04-26 22:54:25.268 116 13257.63 728.26 57325.85 88888.00 2006-04-26 22:54:26.268 116 13258.15 729.00 57325.85 88888.00 2006-04-26 22:54:27.268 116 13258.02 728.51 57325.61 88888.00 2006-04-26 22:54:28.268 116 13257.76 727.64 57326.71 88888.00 2006-04-26 22:54:29.268 116 13257.63 728.01 57325.85 88888.00 2006-04-26 22:54:30.268 116 13258.41 728.14 57326.59 88888.00 2006-04-26 22:54:31.268 116 13257.89 728.38 57326.59 88888.00 2006-04-26 22:54:32.268 116 13258.54 727.52 57325.73 88888.00 2006-04-26 22:54:33.268 116 13258.67 728.76 57325.73 88888.00 2006-04-26 22:54:34.268 116 13258.02 728.51 57325.85 88888.00 2006-04-26 22:54:35.268 116 13258.02 727.64 57326.59 88888.00 2006-04-26 22:54:36.268 116 13257.63 727.89 57326.46 88888.00 2006-04-26 22:54:37.268 116 13257.76 728.01 57326.10 88888.00 2006-04-26 22:54:38.268 116 13257.50 727.89 57327.07 88888.00 2006-04-26 22:54:39.268 116 13257.76 728.14 57326.71 88888.00 2006-04-26 22:54:40.268 116 13258.15 727.76 57325.48 88888.00 2006-04-26 22:54:41.268 116 13257.89 727.64 57326.71 88888.00 2006-04-26 22:54:42.268 116 13257.63 728.01 57326.83 88888.00 2006-04-26 22:54:43.268 116 13258.02 727.52 57326.22 88888.00 2006-04-26 22:54:44.268 116 13257.37 727.64 57326.22 88888.00 2006-04-26 22:54:45.268 116 13257.89 727.89 57326.10 88888.00 2006-04-26 22:54:46.268 116 13258.15 727.52 57325.73 88888.00 2006-04-26 22:54:47.268 116 13257.37 728.01 57325.24 88888.00 2006-04-26 22:54:48.268 116 13257.89 728.01 57325.73 88888.00 2006-04-26 22:54:49.268 116 13256.98 727.27 57325.97 88888.00 2006-04-26 22:54:50.268 116 13257.37 727.39 57325.36 88888.00 2006-04-26 22:54:51.268 116 13257.63 727.15 57325.97 88888.00 2006-04-26 22:54:52.268 116 13258.02 727.64 57325.61 88888.00 2006-04-26 22:54:53.268 116 13257.89 727.39 57325.97 88888.00 2006-04-26 22:54:54.268 116 13257.63 727.89 57325.73 88888.00 2006-04-26 22:54:55.268 116 13257.89 727.52 57326.22 88888.00 2006-04-26 22:54:56.268 116 13257.63 728.26 57326.22 88888.00 2006-04-26 22:54:57.268 116 13257.76 727.39 57325.97 88888.00 2006-04-26 22:54:58.268 116 13258.02 727.89 57325.24 88888.00 2006-04-26 22:54:59.268 116 13257.76 727.76 57325.85 88888.00 2006-04-26 22:55:00.268 116 13257.37 728.38 57325.97 88888.00 2006-04-26 22:55:01.268 116 13257.37 727.15 57325.85 88888.00 2006-04-26 22:55:02.268 116 13257.37 728.38 57326.34 88888.00 2006-04-26 22:55:03.268 116 13258.41 727.76 57326.71 88888.00 2006-04-26 22:55:04.268 116 13257.89 728.63 57326.59 88888.00 2006-04-26 22:55:05.268 116 13258.15 727.64 57326.22 88888.00 2006-04-26 22:55:06.268 116 13257.63 727.27 57325.85 88888.00 2006-04-26 22:55:07.268 116 13258.02 728.01 57326.46 88888.00 2006-04-26 22:55:08.268 116 13256.98 727.64 57326.22 88888.00 2006-04-26 22:55:09.268 116 13258.54 727.64 57326.59 88888.00 2006-04-26 22:55:10.268 116 13257.63 728.26 57325.48 88888.00 2006-04-26 22:55:11.268 116 13257.24 728.51 57325.48 88888.00 2006-04-26 22:55:12.268 116 13257.11 728.14 57326.22 88888.00 2006-04-26 22:55:13.268 116 13257.76 727.89 57326.22 88888.00 2006-04-26 22:55:14.268 116 13257.76 727.64 57326.10 88888.00 2006-04-26 22:55:15.268 116 13258.41 728.51 57325.85 88888.00 2006-04-26 22:55:16.268 116 13257.76 727.76 57326.46 88888.00 2006-04-26 22:55:17.268 116 13258.67 727.52 57325.12 88888.00 2006-04-26 22:55:18.268 116 13258.28 728.14 57325.85 88888.00 2006-04-26 22:55:19.268 116 13257.63 728.38 57325.97 88888.00 2006-04-26 22:55:20.268 116 13257.89 727.64 57326.46 88888.00 2006-04-26 22:55:21.268 116 13257.89 728.76 57326.22 88888.00 2006-04-26 22:55:22.268 116 13257.89 727.89 57325.85 88888.00 2006-04-26 22:55:23.268 116 13258.02 727.52 57326.34 88888.00 2006-04-26 22:55:24.268 116 13258.28 727.89 57325.85 88888.00 2006-04-26 22:55:25.268 116 13258.28 727.76 57325.97 88888.00 2006-04-26 22:55:26.268 116 13257.76 727.39 57325.73 88888.00 2006-04-26 22:55:27.268 116 13258.54 727.39 57325.97 88888.00 2006-04-26 22:55:28.268 116 13258.41 728.01 57326.34 88888.00 2006-04-26 22:55:29.268 116 13257.76 727.76 57325.61 88888.00 2006-04-26 22:55:30.268 116 13258.28 727.76 57326.10 88888.00 2006-04-26 22:55:31.268 116 13257.76 727.64 57326.71 88888.00 2006-04-26 22:55:32.268 116 13258.02 727.64 57326.22 88888.00 2006-04-26 22:55:33.268 116 13257.89 727.27 57325.85 88888.00 2006-04-26 22:55:34.268 116 13259.06 727.76 57326.10 88888.00 2006-04-26 22:55:35.268 116 13258.80 727.39 57325.85 88888.00 2006-04-26 22:55:36.268 116 13258.54 727.76 57325.48 88888.00 2006-04-26 22:55:37.268 116 13258.02 727.02 57326.71 88888.00 2006-04-26 22:55:38.268 116 13258.41 727.64 57326.10 88888.00 2006-04-26 22:55:39.268 116 13258.54 728.38 57325.97 88888.00 2006-04-26 22:55:40.268 116 13258.15 728.01 57326.46 88888.00 2006-04-26 22:55:41.268 116 13257.89 727.64 57325.97 88888.00 2006-04-26 22:55:42.268 116 13258.41 727.64 57326.95 88888.00 2006-04-26 22:55:43.268 116 13258.15 727.52 57326.10 88888.00 2006-04-26 22:55:44.268 116 13257.63 727.39 57325.61 88888.00 2006-04-26 22:55:45.268 116 13257.37 727.76 57325.85 88888.00 2006-04-26 22:55:46.268 116 13258.93 727.76 57326.34 88888.00 2006-04-26 22:55:47.268 116 13258.54 728.38 57325.97 88888.00 2006-04-26 22:55:48.268 116 13258.15 728.76 57325.73 88888.00 2006-04-26 22:55:49.268 116 13257.76 729.00 57326.71 88888.00 2006-04-26 22:55:50.268 116 13257.89 728.01 57326.22 88888.00 2006-04-26 22:55:51.268 116 13258.41 728.14 57326.46 88888.00 2006-04-26 22:55:52.268 116 13257.89 728.63 57326.10 88888.00 2006-04-26 22:55:53.268 116 13258.41 727.89 57325.97 88888.00 2006-04-26 22:55:54.268 116 13258.80 728.76 57326.22 88888.00 2006-04-26 22:55:55.268 116 13257.89 728.26 57325.97 88888.00 2006-04-26 22:55:56.268 116 13258.28 727.52 57326.10 88888.00 2006-04-26 22:55:57.268 116 13258.93 727.64 57325.97 88888.00 2006-04-26 22:55:58.268 116 13258.28 728.26 57325.85 88888.00 2006-04-26 22:55:59.268 116 13257.89 728.51 57325.48 88888.00 2006-04-26 22:56:00.268 116 13258.28 728.51 57325.61 88888.00 2006-04-26 22:56:01.268 116 13258.54 728.63 57325.97 88888.00 2006-04-26 22:56:02.268 116 13258.80 728.88 57326.59 88888.00 2006-04-26 22:56:03.268 116 13258.02 727.15 57326.10 88888.00 2006-04-26 22:56:04.268 116 13258.15 728.38 57326.59 88888.00 2006-04-26 22:56:05.268 116 13259.06 727.89 57325.97 88888.00 2006-04-26 22:56:06.268 116 13258.02 727.76 57326.46 88888.00 2006-04-26 22:56:07.268 116 13257.89 727.89 57326.10 88888.00 2006-04-26 22:56:08.268 116 13258.67 727.89 57326.22 88888.00 2006-04-26 22:56:09.268 116 13257.89 728.14 57325.97 88888.00 2006-04-26 22:56:10.268 116 13257.89 728.26 57326.34 88888.00 2006-04-26 22:56:11.268 116 13258.67 727.89 57326.10 88888.00 2006-04-26 22:56:12.268 116 13257.63 727.64 57325.61 88888.00 2006-04-26 22:56:13.268 116 13258.02 727.27 57326.10 88888.00 2006-04-26 22:56:14.268 116 13258.80 728.14 57325.97 88888.00 2006-04-26 22:56:15.268 116 13257.76 728.51 57325.24 88888.00 2006-04-26 22:56:16.268 116 13257.63 727.89 57325.73 88888.00 2006-04-26 22:56:17.268 116 13257.89 727.02 57326.34 88888.00 2006-04-26 22:56:18.268 116 13258.15 727.76 57326.34 88888.00 2006-04-26 22:56:19.268 116 13258.41 728.38 57325.73 88888.00 2006-04-26 22:56:20.268 116 13258.28 727.64 57326.71 88888.00 2006-04-26 22:56:21.268 116 13258.15 727.64 57326.10 88888.00 2006-04-26 22:56:22.268 116 13258.41 728.26 57326.46 88888.00 2006-04-26 22:56:23.268 116 13258.02 727.76 57326.71 88888.00 2006-04-26 22:56:24.268 116 13257.11 727.76 57325.97 88888.00 2006-04-26 22:56:25.268 116 13257.63 728.51 57326.10 88888.00 2006-04-26 22:56:26.268 116 13257.37 727.89 57326.46 88888.00 2006-04-26 22:56:27.268 116 13257.63 727.89 57326.10 88888.00 2006-04-26 22:56:28.268 116 13257.76 727.89 57326.10 88888.00 2006-04-26 22:56:29.268 116 13257.89 728.14 57325.85 88888.00 2006-04-26 22:56:31.268 116 13257.89 728.63 57326.10 88888.00 2006-04-26 22:56:32.268 116 13257.89 728.76 57326.10 88888.00 2006-04-26 22:56:33.268 116 13257.76 728.14 57326.10 88888.00 2006-04-26 22:56:34.268 116 13257.76 728.14 57326.71 88888.00 2006-04-26 22:56:35.268 116 13257.11 727.76 57326.83 88888.00 2006-04-26 22:56:36.268 116 13258.41 727.76 57326.34 88888.00 2006-04-26 22:56:37.268 116 13257.89 728.14 57326.22 88888.00 2006-04-26 22:56:38.268 116 13257.37 728.38 57325.73 88888.00 2006-04-26 22:56:39.268 116 13257.24 728.88 57326.34 88888.00 2006-04-26 22:56:40.268 116 13257.50 727.89 57326.95 88888.00 2006-04-26 22:56:41.268 116 13257.37 728.26 57326.10 88888.00 2006-04-26 22:56:42.268 116 13257.37 727.89 57326.46 88888.00 2006-04-26 22:56:43.268 116 13256.98 728.14 57326.22 88888.00 2006-04-26 22:56:44.268 116 13257.37 727.64 57326.22 88888.00 2006-04-26 22:56:45.268 116 13257.50 727.76 57326.46 88888.00 2006-04-26 22:56:46.268 116 13257.50 728.26 57325.85 88888.00 2006-04-26 22:56:47.268 116 13257.50 727.64 57326.34 88888.00 2006-04-26 22:56:48.268 116 13256.98 728.14 57326.59 88888.00 2006-04-26 22:56:49.268 116 13256.98 728.26 57325.24 88888.00 2006-04-26 22:56:50.268 116 13257.24 727.27 57326.46 88888.00 2006-04-26 22:56:51.268 116 13257.11 728.14 57326.34 88888.00 2006-04-26 22:56:52.268 116 13257.63 728.01 57325.73 88888.00 2006-04-26 22:56:53.268 116 13257.11 727.76 57325.48 88888.00 2006-04-26 22:56:54.268 116 13257.63 727.76 57326.10 88888.00 2006-04-26 22:56:55.268 116 13256.85 728.01 57325.97 88888.00 2006-04-26 22:56:56.268 116 13257.63 727.89 57326.34 88888.00 2006-04-26 22:56:57.268 116 13258.15 728.14 57325.48 88888.00 2006-04-26 22:56:58.268 116 13257.37 727.27 57326.34 88888.00 2006-04-26 22:56:59.268 116 13256.85 728.63 57325.85 88888.00 2006-04-26 22:57:00.268 116 13257.63 728.88 57326.83 88888.00 2006-04-26 22:57:01.268 116 13257.50 727.76 57326.34 88888.00 2006-04-26 22:57:02.268 116 13257.50 727.64 57326.59 88888.00 2006-04-26 22:57:03.268 116 13257.37 728.63 57326.59 88888.00 2006-04-26 22:57:04.268 116 13257.50 728.38 57326.71 88888.00 2006-04-26 22:57:05.268 116 13257.63 728.38 57326.59 88888.00 2006-04-26 22:57:06.268 116 13257.37 728.01 57326.10 88888.00 2006-04-26 22:57:07.268 116 13257.24 728.14 57326.10 88888.00 2006-04-26 22:57:08.268 116 13257.50 727.39 57326.22 88888.00 2006-04-26 22:57:09.268 116 13257.11 728.26 57325.85 88888.00 2006-04-26 22:57:10.268 116 13256.98 727.76 57326.10 88888.00 2006-04-26 22:57:11.268 116 13256.85 728.63 57326.22 88888.00 2006-04-26 22:57:12.268 116 13257.24 727.52 57325.97 88888.00 2006-04-26 22:57:13.268 116 13257.63 728.01 57325.85 88888.00 2006-04-26 22:57:14.268 116 13257.50 728.14 57325.97 88888.00 2006-04-26 22:57:15.268 116 13257.37 728.26 57325.73 88888.00 2006-04-26 22:57:16.268 116 13256.98 727.89 57326.10 88888.00 2006-04-26 22:57:17.268 116 13257.89 728.14 57325.97 88888.00 2006-04-26 22:57:18.268 116 13256.98 728.38 57325.61 88888.00 2006-04-26 22:57:19.268 116 13257.11 727.39 57325.85 88888.00 2006-04-26 22:57:20.268 116 13256.72 728.38 57325.73 88888.00 2006-04-26 22:57:21.268 116 13257.11 727.64 57326.34 88888.00 2006-04-26 22:57:22.268 116 13257.50 728.01 57325.73 88888.00 2006-04-26 22:57:23.268 116 13257.50 727.39 57325.85 88888.00 2006-04-26 22:57:24.268 116 13256.46 727.89 57326.10 88888.00 2006-04-26 22:57:25.268 116 13256.46 728.14 57326.22 88888.00 2006-04-26 22:57:26.268 116 13257.89 727.89 57326.10 88888.00 2006-04-26 22:57:27.268 116 13256.85 728.26 57325.85 88888.00 2006-04-26 22:57:28.268 116 13256.72 727.76 57325.73 88888.00 2006-04-26 22:57:29.268 116 13257.50 727.64 57325.85 88888.00 2006-04-26 22:57:30.268 116 13257.63 728.01 57325.73 88888.00 2006-04-26 22:57:31.268 116 13256.98 728.01 57325.97 88888.00 2006-04-26 22:57:32.268 116 13257.50 728.14 57326.22 88888.00 2006-04-26 22:57:33.268 116 13258.02 727.52 57326.34 88888.00 2006-04-26 22:57:34.268 116 13257.76 727.64 57326.22 88888.00 2006-04-26 22:57:35.268 116 13257.63 727.02 57326.71 88888.00 2006-04-26 22:57:36.268 116 13257.50 728.14 57326.22 88888.00 2006-04-26 22:57:37.268 116 13257.63 727.64 57325.73 88888.00 2006-04-26 22:57:38.268 116 13258.02 727.27 57325.73 88888.00 2006-04-26 22:57:39.268 116 13257.76 727.39 57325.73 88888.00 2006-04-26 22:57:40.268 116 13257.37 727.64 57326.22 88888.00 2006-04-26 22:57:41.268 116 13257.11 727.64 57325.73 88888.00 2006-04-26 22:57:42.268 116 13257.63 727.89 57326.22 88888.00 2006-04-26 22:57:43.268 116 13256.85 727.64 57325.73 88888.00 2006-04-26 22:57:44.268 116 13256.98 728.14 57326.22 88888.00 2006-04-26 22:57:45.268 116 13256.98 727.64 57325.97 88888.00 2006-04-26 22:57:46.268 116 13257.63 727.89 57326.10 88888.00 2006-04-26 22:57:47.268 116 13257.89 728.01 57325.85 88888.00 2006-04-26 22:57:48.268 116 13258.41 728.26 57326.34 88888.00 2006-04-26 22:57:49.268 116 13257.50 728.63 57326.59 88888.00 2006-04-26 22:57:50.268 116 13256.98 727.76 57325.85 88888.00 2006-04-26 22:57:51.268 116 13258.02 728.38 57326.10 88888.00 2006-04-26 22:57:52.268 116 13256.85 727.89 57325.73 88888.00 2006-04-26 22:57:53.268 116 13257.37 728.14 57326.46 88888.00 2006-04-26 22:57:54.268 116 13257.63 728.26 57326.22 88888.00 2006-04-26 22:57:55.268 116 13257.89 728.26 57326.46 88888.00 2006-04-26 22:57:56.268 116 13257.89 727.52 57326.59 88888.00 2006-04-26 22:57:57.268 116 13257.50 728.14 57325.85 88888.00 2006-04-26 22:57:58.268 116 13257.89 727.39 57326.46 88888.00 2006-04-26 22:57:59.268 116 13258.02 727.89 57326.34 88888.00 2006-04-26 22:58:00.268 116 13257.89 728.26 57325.73 88888.00 2006-04-26 22:58:01.268 116 13258.15 727.15 57325.97 88888.00 2006-04-26 22:58:02.268 116 13257.89 727.52 57325.97 88888.00 2006-04-26 22:58:03.268 116 13257.89 727.64 57326.71 88888.00 2006-04-26 22:58:04.268 116 13257.76 727.76 57326.34 88888.00 2006-04-26 22:58:05.268 116 13258.02 727.76 57325.97 88888.00 2006-04-26 22:58:06.268 116 13257.50 728.51 57326.71 88888.00 2006-04-26 22:58:07.268 116 13257.37 728.14 57326.22 88888.00 2006-04-26 22:58:08.268 116 13257.89 727.89 57326.71 88888.00 2006-04-26 22:58:09.268 116 13257.76 728.38 57325.85 88888.00 2006-04-26 22:58:10.268 116 13257.50 728.26 57326.46 88888.00 2006-04-26 22:58:11.268 116 13257.63 728.26 57326.10 88888.00 2006-04-26 22:58:12.268 116 13257.76 727.39 57326.22 88888.00 2006-04-26 22:58:13.268 116 13258.02 727.76 57326.22 88888.00 2006-04-26 22:58:14.268 116 13257.50 727.89 57326.83 88888.00 2006-04-26 22:58:15.268 116 13257.50 728.14 57325.85 88888.00 2006-04-26 22:58:16.268 116 13257.76 727.39 57325.61 88888.00 2006-04-26 22:58:17.268 116 13257.76 728.14 57326.95 88888.00 2006-04-26 22:58:18.268 116 13258.80 727.64 57325.97 88888.00 2006-04-26 22:58:19.268 116 13257.89 727.15 57326.59 88888.00 2006-04-26 22:58:20.268 116 13257.50 727.76 57326.10 88888.00 2006-04-26 22:58:21.268 116 13258.02 727.89 57326.71 88888.00 2006-04-26 22:58:22.268 116 13258.15 727.76 57325.85 88888.00 2006-04-26 22:58:23.268 116 13257.89 728.14 57326.10 88888.00 2006-04-26 22:58:24.268 116 13258.02 727.76 57326.83 88888.00 2006-04-26 22:58:25.268 116 13257.89 728.26 57325.61 88888.00 2006-04-26 22:58:26.268 116 13258.28 727.89 57325.61 88888.00 2006-04-26 22:58:27.268 116 13258.02 727.76 57325.61 88888.00 2006-04-26 22:58:28.268 116 13257.37 727.76 57326.22 88888.00 2006-04-26 22:58:29.268 116 13258.15 728.51 57325.97 88888.00 2006-04-26 22:58:30.268 116 13258.28 728.63 57326.34 88888.00 2006-04-26 22:58:31.268 116 13258.02 727.89 57325.73 88888.00 2006-04-26 22:58:32.268 116 13258.41 728.01 57325.85 88888.00 2006-04-26 22:58:33.268 116 13257.37 728.26 57326.22 88888.00 2006-04-26 22:58:34.268 116 13257.76 727.89 57326.22 88888.00 2006-04-26 22:58:35.268 116 13257.76 727.76 57325.97 88888.00 2006-04-26 22:58:36.268 116 13258.28 727.89 57326.10 88888.00 2006-04-26 22:58:37.268 116 13257.76 727.89 57325.61 88888.00 2006-04-26 22:58:38.268 116 13258.02 727.64 57326.22 88888.00 2006-04-26 22:58:39.268 116 13257.63 727.64 57326.71 88888.00 2006-04-26 22:58:40.268 116 13258.02 728.26 57326.46 88888.00 2006-04-26 22:58:41.268 116 13257.89 728.51 57326.46 88888.00 2006-04-26 22:58:42.268 116 13257.50 727.89 57326.22 88888.00 2006-04-26 22:58:43.268 116 13257.76 728.51 57325.85 88888.00 2006-04-26 22:58:44.268 116 13257.37 728.01 57325.73 88888.00 2006-04-26 22:58:45.268 116 13257.50 728.38 57326.10 88888.00 2006-04-26 22:58:46.268 116 13257.63 727.02 57325.85 88888.00 2006-04-26 22:58:47.268 116 13258.54 727.52 57325.48 88888.00 2006-04-26 22:58:48.268 116 13257.63 728.14 57326.22 88888.00 2006-04-26 22:58:49.268 116 13258.15 727.52 57325.73 88888.00 2006-04-26 22:58:50.268 116 13258.02 727.76 57326.10 88888.00 2006-04-26 22:58:51.268 116 13257.63 727.76 57326.83 88888.00 2006-04-26 22:58:52.268 116 13257.50 728.38 57326.10 88888.00 2006-04-26 22:58:53.268 116 13258.28 728.01 57326.71 88888.00 2006-04-26 22:58:54.268 116 13258.54 728.26 57326.71 88888.00 2006-04-26 22:58:55.268 116 13258.15 727.27 57326.71 88888.00 2006-04-26 22:58:56.268 116 13258.41 727.02 57326.10 88888.00 2006-04-26 22:58:57.268 116 13258.41 727.89 57325.85 88888.00 2006-04-26 22:58:58.268 116 13257.50 727.64 57326.10 88888.00 2006-04-26 22:58:59.268 116 13258.41 727.27 57326.59 88888.00 2006-04-26 22:59:00.268 116 13257.89 728.01 57326.46 88888.00 2006-04-26 22:59:01.268 116 13257.89 728.38 57326.34 88888.00 2006-04-26 22:59:02.268 116 13257.24 728.01 57325.85 88888.00 2006-04-26 22:59:03.268 116 13258.28 728.63 57326.10 88888.00 2006-04-26 22:59:04.268 116 13257.63 728.38 57326.22 88888.00 2006-04-26 22:59:05.268 116 13258.28 727.76 57326.10 88888.00 2006-04-26 22:59:06.268 116 13257.63 727.64 57326.59 88888.00 2006-04-26 22:59:07.268 116 13257.89 727.89 57325.97 88888.00 2006-04-26 22:59:08.268 116 13257.50 728.01 57326.22 88888.00 2006-04-26 22:59:09.268 116 13257.76 728.01 57326.46 88888.00 2006-04-26 22:59:10.268 116 13258.80 728.38 57326.34 88888.00 2006-04-26 22:59:11.268 116 13257.76 729.00 57325.36 88888.00 2006-04-26 22:59:12.268 116 13258.41 728.63 57326.22 88888.00 2006-04-26 22:59:13.268 116 13258.54 728.88 57326.34 88888.00 2006-04-26 22:59:14.268 116 13258.15 728.63 57326.34 88888.00 2006-04-26 22:59:15.268 116 13258.15 728.63 57325.73 88888.00 2006-04-26 22:59:16.268 116 13258.02 728.01 57326.59 88888.00 2006-04-26 22:59:17.268 116 13258.15 729.13 57325.97 88888.00 2006-04-26 22:59:18.268 116 13258.28 728.26 57326.46 88888.00 2006-04-26 22:59:19.268 116 13258.54 727.89 57326.34 88888.00 2006-04-26 22:59:20.268 116 13258.41 729.00 57326.46 88888.00 2006-04-26 22:59:21.268 116 13258.67 727.39 57325.73 88888.00 2006-04-26 22:59:22.268 116 13257.76 727.76 57326.34 88888.00 2006-04-26 22:59:23.268 116 13257.89 729.13 57326.34 88888.00 2006-04-26 22:59:24.268 116 13258.41 728.26 57326.46 88888.00 2006-04-26 22:59:25.268 116 13257.76 727.89 57326.10 88888.00 2006-04-26 22:59:26.268 116 13257.89 728.14 57326.34 88888.00 2006-04-26 22:59:27.268 116 13258.67 728.63 57326.34 88888.00 2006-04-26 22:59:28.268 116 13258.15 728.63 57326.22 88888.00 2006-04-26 22:59:29.268 116 13257.76 728.14 57326.22 88888.00 2006-04-26 22:59:30.268 116 13257.89 727.89 57326.34 88888.00 2006-04-26 22:59:31.268 116 13258.28 728.26 57326.46 88888.00 2006-04-26 22:59:32.268 116 13258.80 728.63 57326.71 88888.00 2006-04-26 22:59:33.268 116 13258.28 728.38 57325.85 88888.00 2006-04-26 22:59:34.268 116 13258.80 728.14 57325.97 88888.00 2006-04-26 22:59:35.268 116 13258.02 728.01 57325.97 88888.00 2006-04-26 22:59:36.268 116 13257.76 727.76 57325.73 88888.00 2006-04-26 22:59:37.268 116 13258.54 728.51 57325.85 88888.00 2006-04-26 22:59:38.268 116 13258.41 728.26 57326.22 88888.00 2006-04-26 22:59:39.268 116 13258.02 728.38 57326.10 88888.00 2006-04-26 22:59:40.268 116 13258.02 728.38 57326.59 88888.00 2006-04-26 22:59:41.268 116 13258.02 727.89 57326.59 88888.00 2006-04-26 22:59:42.268 116 13258.67 728.26 57326.59 88888.00 2006-04-26 22:59:43.268 116 13258.54 728.01 57326.22 88888.00 2006-04-26 22:59:44.268 116 13257.76 727.52 57326.46 88888.00 2006-04-26 22:59:45.268 116 13258.41 728.01 57326.22 88888.00 2006-04-26 22:59:46.268 116 13257.76 728.51 57326.59 88888.00 2006-04-26 22:59:47.268 116 13258.02 728.26 57327.56 88888.00 2006-04-26 22:59:48.268 116 13258.15 727.64 57326.46 88888.00 2006-04-26 22:59:49.268 116 13258.41 728.01 57326.34 88888.00 2006-04-26 22:59:50.268 116 13257.89 728.63 57326.10 88888.00 2006-04-26 22:59:51.268 116 13258.02 728.38 57326.10 88888.00 2006-04-26 22:59:52.268 116 13257.63 728.51 57326.22 88888.00 2006-04-26 22:59:53.268 116 13257.89 728.14 57326.59 88888.00 2006-04-26 22:59:54.268 116 13257.63 727.64 57326.59 88888.00 2006-04-26 22:59:55.268 116 13257.89 727.89 57326.83 88888.00 2006-04-26 23:00:00.268 116 13258.54 728.01 57326.22 88888.00 2006-04-26 23:00:01.268 116 13258.28 727.89 57326.59 88888.00 2006-04-26 23:00:02.268 116 13258.15 728.14 57326.71 88888.00 2006-04-26 23:00:03.268 116 13258.41 727.76 57326.10 88888.00 2006-04-26 23:00:04.268 116 13258.02 728.38 57326.46 88888.00 2006-04-26 23:00:05.268 116 13257.76 728.01 57326.59 88888.00 2006-04-26 23:00:06.268 116 13258.28 727.76 57326.71 88888.00 2006-04-26 23:00:07.268 116 13257.50 727.76 57326.71 88888.00 2006-04-26 23:00:08.268 116 13257.89 728.14 57326.71 88888.00 2006-04-26 23:00:09.268 116 13258.02 727.76 57326.71 88888.00 2006-04-26 23:00:10.268 116 13258.41 728.14 57326.46 88888.00 2006-04-26 23:00:11.268 116 13258.15 728.01 57326.34 88888.00 2006-04-26 23:00:12.268 116 13258.28 728.14 57326.59 88888.00 2006-04-26 23:00:13.268 116 13258.15 728.01 57326.59 88888.00 2006-04-26 23:00:14.268 116 13257.37 727.89 57325.97 88888.00 2006-04-26 23:00:15.268 116 13258.80 728.01 57325.73 88888.00 2006-04-26 23:00:16.268 116 13258.02 728.38 57326.59 88888.00 2006-04-26 23:00:17.268 116 13257.24 727.52 57326.10 88888.00 2006-04-26 23:00:18.268 116 13258.67 728.51 57326.83 88888.00 2006-04-26 23:00:19.268 116 13258.15 727.76 57327.32 88888.00 2006-04-26 23:00:20.268 116 13258.15 728.38 57326.10 88888.00 2006-04-26 23:00:21.268 116 13258.41 728.51 57326.22 88888.00 2006-04-26 23:00:22.268 116 13258.02 728.14 57326.22 88888.00 2006-04-26 23:00:23.268 116 13258.28 728.76 57326.22 88888.00 2006-04-26 23:00:24.268 116 13258.54 728.76 57326.10 88888.00 2006-04-26 23:00:25.268 116 13258.28 728.51 57326.95 88888.00 2006-04-26 23:00:26.268 116 13257.89 728.26 57326.59 88888.00 2006-04-26 23:00:27.268 116 13257.37 728.26 57326.95 88888.00 2006-04-26 23:00:28.268 116 13257.76 728.88 57326.59 88888.00 2006-04-26 23:00:29.268 116 13258.80 728.88 57326.83 88888.00 2006-04-26 23:00:31.268 116 13258.67 729.00 57326.10 88888.00 2006-04-26 23:00:32.268 116 13258.28 728.88 57326.46 88888.00 2006-04-26 23:00:33.268 116 13257.24 728.51 57327.07 88888.00 2006-04-26 23:00:34.268 116 13258.15 728.26 57326.10 88888.00 2006-04-26 23:00:35.268 116 13259.06 728.38 57326.10 88888.00 2006-04-26 23:00:36.268 116 13258.67 728.38 57326.10 88888.00 2006-04-26 23:00:37.268 116 13258.15 728.38 57326.71 88888.00 2006-04-26 23:00:38.268 116 13258.54 728.26 57325.97 88888.00 2006-04-26 23:00:39.268 116 13258.67 728.14 57326.59 88888.00 2006-04-26 23:00:40.268 116 13258.41 728.26 57326.71 88888.00 2006-04-26 23:00:41.268 116 13258.54 728.51 57326.71 88888.00 2006-04-26 23:00:42.268 116 13258.28 728.01 57326.34 88888.00 2006-04-26 23:00:43.268 116 13257.89 728.26 57326.46 88888.00 2006-04-26 23:00:44.268 116 13257.76 728.26 57326.46 88888.00 2006-04-26 23:00:45.268 116 13258.02 728.01 57326.95 88888.00 2006-04-26 23:00:46.268 116 13258.67 728.26 57326.59 88888.00 2006-04-26 23:00:47.268 116 13257.89 728.01 57326.10 88888.00 2006-04-26 23:00:48.268 116 13258.54 727.89 57326.34 88888.00 2006-04-26 23:00:49.268 116 13258.93 728.26 57326.59 88888.00 2006-04-26 23:00:50.268 116 13258.28 728.38 57326.10 88888.00 2006-04-26 23:00:51.268 116 13257.76 728.26 57326.10 88888.00 2006-04-26 23:00:52.268 116 13258.15 727.89 57326.71 88888.00 2006-04-26 23:00:53.268 116 13257.89 728.51 57326.59 88888.00 2006-04-26 23:00:54.268 116 13258.15 728.38 57326.46 88888.00 2006-04-26 23:00:55.268 116 13258.15 728.76 57326.34 88888.00 2006-04-26 23:00:56.268 116 13258.28 727.76 57326.59 88888.00 2006-04-26 23:00:57.268 116 13257.89 727.76 57326.95 88888.00 2006-04-26 23:00:58.268 116 13258.67 728.38 57326.46 88888.00 2006-04-26 23:00:59.268 116 13258.41 727.89 57326.59 88888.00 2006-04-26 23:01:00.268 116 13258.41 727.76 57326.34 88888.00 2006-04-26 23:01:01.268 116 13258.41 728.38 57326.71 88888.00 2006-04-26 23:01:02.268 116 13257.76 727.89 57326.22 88888.00 2006-04-26 23:01:03.268 116 13258.54 728.63 57326.71 88888.00 2006-04-26 23:01:04.268 116 13258.41 728.26 57326.59 88888.00 2006-04-26 23:01:05.268 116 13258.93 728.01 57326.71 88888.00 2006-04-26 23:01:06.268 116 13258.28 728.63 57326.71 88888.00 2006-04-26 23:01:07.268 116 13258.80 728.14 57326.59 88888.00 2006-04-26 23:01:08.268 116 13258.41 727.52 57327.20 88888.00 2006-04-26 23:01:09.268 116 13258.02 728.26 57326.71 88888.00 2006-04-26 23:01:10.268 116 13258.54 728.38 57326.34 88888.00 2006-04-26 23:01:11.268 116 13258.28 727.64 57326.34 88888.00 2006-04-26 23:01:12.268 116 13257.63 728.01 57326.95 88888.00 2006-04-26 23:01:13.268 116 13257.89 728.26 57326.71 88888.00 2006-04-26 23:01:14.268 116 13258.28 728.51 57327.07 88888.00 2006-04-26 23:01:15.268 116 13258.54 728.26 57326.59 88888.00 2006-04-26 23:01:16.268 116 13258.02 728.51 57326.46 88888.00 2006-04-26 23:01:17.268 116 13258.15 728.51 57326.59 88888.00 2006-04-26 23:01:18.268 116 13258.80 728.14 57325.73 88888.00 2006-04-26 23:01:19.268 116 13258.02 728.14 57326.46 88888.00 2006-04-26 23:01:20.268 116 13258.15 728.14 57326.34 88888.00 2006-04-26 23:01:21.268 116 13257.50 728.26 57326.34 88888.00 2006-04-26 23:01:22.268 116 13258.28 727.64 57326.95 88888.00 2006-04-26 23:01:23.268 116 13258.41 728.26 57326.10 88888.00 2006-04-26 23:01:24.268 116 13257.50 728.14 57326.34 88888.00 2006-04-26 23:01:25.268 116 13258.28 728.63 57326.83 88888.00 2006-04-26 23:01:26.268 116 13258.02 729.13 57326.10 88888.00 2006-04-26 23:01:27.268 116 13257.89 728.26 57326.59 88888.00 2006-04-26 23:01:28.268 116 13258.15 728.51 57326.83 88888.00 2006-04-26 23:01:29.268 116 13258.41 728.14 57326.46 88888.00 2006-04-26 23:01:30.268 116 13258.54 728.51 57327.07 88888.00 2006-04-26 23:01:31.268 116 13258.41 728.14 57326.22 88888.00 2006-04-26 23:01:32.268 116 13257.89 728.14 57326.46 88888.00 2006-04-26 23:01:33.268 116 13257.63 727.76 57326.95 88888.00 2006-04-26 23:01:34.268 116 13258.67 728.63 57326.46 88888.00 2006-04-26 23:01:35.268 116 13257.76 728.51 57325.97 88888.00 2006-04-26 23:01:36.268 116 13258.54 727.64 57327.07 88888.00 2006-04-26 23:01:37.268 116 13257.76 728.14 57326.71 88888.00 2006-04-26 23:01:38.268 116 13258.41 728.26 57326.59 88888.00 2006-04-26 23:01:39.268 116 13258.54 728.14 57325.97 88888.00 2006-04-26 23:01:40.268 116 13258.93 728.38 57326.34 88888.00 2006-04-26 23:01:41.268 116 13258.02 728.38 57326.10 88888.00 2006-04-26 23:01:42.268 116 13258.28 728.38 57326.71 88888.00 2006-04-26 23:01:43.268 116 13257.37 727.52 57326.71 88888.00 2006-04-26 23:01:44.268 116 13258.15 728.26 57326.46 88888.00 2006-04-26 23:01:45.268 116 13258.28 728.14 57326.83 88888.00 2006-04-26 23:01:46.268 116 13258.41 728.14 57326.34 88888.00 2006-04-26 23:01:47.267 116 13258.02 728.14 57326.22 88888.00 2006-04-26 23:01:48.267 116 13257.76 728.63 57326.46 88888.00 2006-04-26 23:01:49.267 116 13257.89 727.89 57326.22 88888.00 2006-04-26 23:01:50.267 116 13257.89 728.14 57326.22 88888.00 2006-04-26 23:01:51.267 116 13258.15 728.38 57326.59 88888.00 2006-04-26 23:01:52.267 116 13258.02 728.38 57326.10 88888.00 2006-04-26 23:01:53.267 116 13258.15 727.52 57326.22 88888.00 2006-04-26 23:01:54.267 116 13258.02 727.39 57325.48 88888.00 2006-04-26 23:01:55.267 116 13256.98 727.27 57325.61 88888.00 2006-04-26 23:01:56.267 116 13258.15 728.14 57326.59 88888.00 2006-04-26 23:01:57.267 116 13258.02 727.64 57325.48 88888.00 2006-04-26 23:01:58.267 116 13257.63 728.14 57326.22 88888.00 2006-04-26 23:01:59.267 116 13258.02 727.89 57326.59 88888.00 2006-04-26 23:02:00.267 116 13258.41 727.89 57326.59 88888.00 2006-04-26 23:02:01.267 116 13257.50 727.52 57326.22 88888.00 2006-04-26 23:02:02.267 116 13257.76 728.38 57325.97 88888.00 2006-04-26 23:02:03.267 116 13257.37 727.64 57326.46 88888.00 2006-04-26 23:02:04.267 116 13257.50 728.26 57326.59 88888.00 2006-04-26 23:02:05.267 116 13257.37 727.76 57326.10 88888.00 2006-04-26 23:02:06.267 116 13258.15 727.64 57326.83 88888.00 2006-04-26 23:02:07.267 116 13258.41 728.63 57326.22 88888.00 2006-04-26 23:02:08.267 116 13258.15 728.14 57326.34 88888.00 2006-04-26 23:02:09.267 116 13258.54 727.76 57326.46 88888.00 2006-04-26 23:02:10.267 116 13258.28 728.26 57327.07 88888.00 2006-04-26 23:02:11.267 116 13258.02 728.38 57326.83 88888.00 2006-04-26 23:02:12.267 116 13258.28 728.51 57326.34 88888.00 2006-04-26 23:02:13.267 116 13257.50 727.76 57326.10 88888.00 2006-04-26 23:02:14.267 116 13258.54 727.89 57326.59 88888.00 2006-04-26 23:02:15.267 116 13257.89 728.26 57326.34 88888.00 2006-04-26 23:02:16.267 116 13258.28 728.26 57326.34 88888.00 2006-04-26 23:02:17.267 116 13258.41 728.26 57326.59 88888.00 2006-04-26 23:02:18.267 116 13258.28 727.52 57326.10 88888.00 2006-04-26 23:02:19.267 116 13259.19 728.26 57325.73 88888.00 2006-04-26 23:02:20.267 116 13258.67 727.89 57326.34 88888.00 2006-04-26 23:02:21.267 116 13259.32 728.14 57326.46 88888.00 2006-04-26 23:02:22.267 116 13258.15 728.01 57326.59 88888.00 2006-04-26 23:02:23.267 116 13258.41 728.01 57326.46 88888.00 2006-04-26 23:02:24.267 116 13258.93 727.64 57326.46 88888.00 2006-04-26 23:02:25.267 116 13258.80 729.13 57326.59 88888.00 2006-04-26 23:02:26.267 116 13258.02 727.39 57326.95 88888.00 2006-04-26 23:02:27.267 116 13258.41 728.38 57326.83 88888.00 2006-04-26 23:02:28.267 116 13258.15 727.89 57326.46 88888.00 2006-04-26 23:02:29.267 116 13257.89 728.14 57326.22 88888.00 2006-04-26 23:02:30.267 116 13258.67 728.01 57326.10 88888.00 2006-04-26 23:02:31.267 116 13258.80 727.89 57326.59 88888.00 2006-04-26 23:02:32.267 116 13258.54 728.76 57326.22 88888.00 2006-04-26 23:02:33.267 116 13258.80 728.26 57326.46 88888.00 2006-04-26 23:02:34.267 116 13258.67 728.14 57326.71 88888.00 2006-04-26 23:02:35.267 116 13258.41 727.39 57326.46 88888.00 2006-04-26 23:02:36.267 116 13258.28 727.64 57326.95 88888.00 2006-04-26 23:02:37.267 116 13258.28 727.52 57326.34 88888.00 2006-04-26 23:02:38.267 116 13258.67 727.27 57326.46 88888.00 2006-04-26 23:02:39.267 116 13258.93 727.27 57326.71 88888.00 2006-04-26 23:02:40.267 116 13258.93 727.89 57326.10 88888.00 2006-04-26 23:02:41.267 116 13258.54 727.76 57326.34 88888.00 2006-04-26 23:02:42.267 116 13258.41 727.15 57326.83 88888.00 2006-04-26 23:02:43.267 116 13257.89 727.52 57326.10 88888.00 2006-04-26 23:02:44.267 116 13258.41 728.38 57326.95 88888.00 2006-04-26 23:02:45.267 116 13258.54 728.14 57326.59 88888.00 2006-04-26 23:02:46.267 116 13258.28 727.52 57326.10 88888.00 2006-04-26 23:02:47.267 116 13258.67 728.63 57326.34 88888.00 2006-04-26 23:02:48.267 116 13257.89 728.26 57326.10 88888.00 2006-04-26 23:02:49.267 116 13258.41 728.26 57326.34 88888.00 2006-04-26 23:02:50.267 116 13257.89 727.89 57325.97 88888.00 2006-04-26 23:02:51.267 116 13257.89 727.27 57326.71 88888.00 2006-04-26 23:02:52.267 116 13258.54 727.39 57326.10 88888.00 2006-04-26 23:02:53.267 116 13257.89 727.76 57326.46 88888.00 2006-04-26 23:02:54.267 116 13258.15 727.52 57326.95 88888.00 2006-04-26 23:02:55.267 116 13257.89 727.89 57327.07 88888.00 2006-04-26 23:02:56.267 116 13257.89 728.14 57326.10 88888.00 2006-04-26 23:02:57.267 116 13256.98 727.89 57326.59 88888.00 2006-04-26 23:02:58.267 116 13258.54 727.89 57326.46 88888.00 2006-04-26 23:02:59.267 116 13257.50 727.39 57326.22 88888.00 2006-04-26 23:03:00.267 116 13257.50 728.51 57327.20 88888.00 2006-04-26 23:03:01.267 116 13257.50 727.64 57326.46 88888.00 2006-04-26 23:03:02.267 116 13257.37 728.38 57326.71 88888.00 2006-04-26 23:03:03.267 116 13258.15 728.01 57326.59 88888.00 2006-04-26 23:03:04.267 116 13257.89 728.14 57326.71 88888.00 2006-04-26 23:03:05.267 116 13258.15 728.76 57326.46 88888.00 2006-04-26 23:03:06.267 116 13257.76 728.26 57326.46 88888.00 2006-04-26 23:03:07.267 116 13258.80 727.89 57326.34 88888.00 2006-04-26 23:03:08.267 116 13258.41 727.52 57326.59 88888.00 2006-04-26 23:03:09.267 116 13258.28 728.14 57327.07 88888.00 2006-04-26 23:03:10.267 116 13258.15 728.14 57326.34 88888.00 2006-04-26 23:03:11.267 116 13258.41 728.14 57326.22 88888.00 2006-04-26 23:03:12.267 116 13258.28 727.27 57327.07 88888.00 2006-04-26 23:03:13.267 116 13257.63 728.14 57326.59 88888.00 2006-04-26 23:03:14.267 116 13257.89 728.26 57325.97 88888.00 2006-04-26 23:03:15.267 116 13258.15 727.39 57326.59 88888.00 2006-04-26 23:03:16.267 116 13258.02 727.64 57326.22 88888.00 2006-04-26 23:03:17.267 116 13258.54 728.01 57325.73 88888.00 2006-04-26 23:03:18.267 116 13257.89 727.52 57326.22 88888.00 2006-04-26 23:03:19.267 116 13258.15 728.26 57326.95 88888.00 2006-04-26 23:03:20.267 116 13258.28 728.01 57326.59 88888.00 2006-04-26 23:03:21.267 116 13258.54 727.76 57326.22 88888.00 2006-04-26 23:03:22.267 116 13258.41 728.01 57326.34 88888.00 2006-04-26 23:03:23.267 116 13258.54 728.63 57326.22 88888.00 2006-04-26 23:03:24.267 116 13258.67 727.52 57325.85 88888.00 2006-04-26 23:03:25.267 116 13258.41 727.89 57326.34 88888.00 2006-04-26 23:03:26.267 116 13258.41 727.76 57326.59 88888.00 2006-04-26 23:03:27.267 116 13258.67 727.39 57326.46 88888.00 2006-04-26 23:03:28.267 116 13258.41 727.76 57326.95 88888.00 2006-04-26 23:03:29.267 116 13258.41 728.26 57326.22 88888.00 2006-04-26 23:03:30.267 116 13258.93 727.76 57326.59 88888.00 2006-04-26 23:03:31.267 116 13258.80 727.39 57327.20 88888.00 2006-04-26 23:03:32.267 116 13258.54 727.27 57326.46 88888.00 2006-04-26 23:03:33.267 116 13258.67 728.01 57326.10 88888.00 2006-04-26 23:03:34.267 116 13258.54 727.64 57326.46 88888.00 2006-04-26 23:03:35.267 116 13258.67 728.01 57326.22 88888.00 2006-04-26 23:03:36.267 116 13258.54 727.64 57326.34 88888.00 2006-04-26 23:03:37.267 116 13258.67 728.63 57326.22 88888.00 2006-04-26 23:03:38.267 116 13258.02 728.38 57326.10 88888.00 2006-04-26 23:03:39.267 116 13258.28 727.76 57326.10 88888.00 2006-04-26 23:03:40.267 116 13258.80 728.38 57326.22 88888.00 2006-04-26 23:03:41.267 116 13258.15 729.00 57326.46 88888.00 2006-04-26 23:03:42.267 116 13258.67 728.26 57326.95 88888.00 2006-04-26 23:03:43.267 116 13258.54 727.89 57326.34 88888.00 2006-04-26 23:03:44.267 116 13258.93 728.38 57326.22 88888.00 2006-04-26 23:03:45.267 116 13259.19 728.14 57327.07 88888.00 2006-04-26 23:03:46.267 116 13259.06 728.14 57327.20 88888.00 2006-04-26 23:03:47.267 116 13258.15 727.64 57326.71 88888.00 2006-04-26 23:03:48.267 116 13258.15 728.26 57326.71 88888.00 2006-04-26 23:03:49.267 116 13258.41 728.38 57326.22 88888.00 2006-04-26 23:03:50.267 116 13258.41 727.76 57326.83 88888.00 2006-04-26 23:03:51.267 116 13258.80 727.89 57326.22 88888.00 2006-04-26 23:03:52.267 116 13258.15 727.64 57326.10 88888.00 2006-04-26 23:03:53.267 116 13258.41 727.64 57326.34 88888.00 2006-04-26 23:03:54.267 116 13258.80 727.76 57327.07 88888.00 2006-04-26 23:03:55.267 116 13257.89 727.27 57327.07 88888.00 2006-04-26 23:03:56.267 116 13258.80 728.01 57326.83 88888.00 2006-04-26 23:03:57.267 116 13258.80 727.52 57326.71 88888.00 2006-04-26 23:03:58.267 116 13259.19 727.27 57326.10 88888.00 2006-04-26 23:03:59.267 116 13258.93 727.39 57326.83 88888.00 2006-04-26 23:04:00.267 116 13258.54 727.15 57326.22 88888.00 2006-04-26 23:04:01.267 116 13259.71 727.76 57326.10 88888.00 2006-04-26 23:04:02.267 116 13258.80 727.52 57326.83 88888.00 2006-04-26 23:04:03.267 116 13258.80 727.39 57326.10 88888.00 2006-04-26 23:04:04.267 116 13259.84 727.15 57326.46 88888.00 2006-04-26 23:04:05.267 116 13258.54 727.76 57326.46 88888.00 2006-04-26 23:04:06.267 116 13259.45 727.76 57326.34 88888.00 2006-04-26 23:04:07.267 116 13259.19 727.64 57326.10 88888.00 2006-04-26 23:04:08.267 116 13258.02 727.89 57326.46 88888.00 2006-04-26 23:04:09.267 116 13258.80 728.01 57326.83 88888.00 2006-04-26 23:04:10.267 116 13258.67 728.01 57326.34 88888.00 2006-04-26 23:04:11.267 116 13258.80 727.52 57326.10 88888.00 2006-04-26 23:04:12.267 116 13258.54 727.76 57326.34 88888.00 2006-04-26 23:04:13.267 116 13258.93 727.39 57326.71 88888.00 2006-04-26 23:04:14.267 116 13258.80 727.39 57327.07 88888.00 2006-04-26 23:04:15.267 116 13259.19 728.51 57326.83 88888.00 2006-04-26 23:04:16.267 116 13258.67 727.39 57326.22 88888.00 2006-04-26 23:04:17.267 116 13258.15 729.00 57327.07 88888.00 2006-04-26 23:04:18.267 116 13257.63 727.64 57327.20 88888.00 2006-04-26 23:04:19.267 116 13258.41 728.76 57327.32 88888.00 2006-04-26 23:04:20.267 116 13258.02 727.89 57326.95 88888.00 2006-04-26 23:04:21.267 116 13257.89 728.51 57327.07 88888.00 2006-04-26 23:04:22.267 116 13258.15 728.14 57327.20 88888.00 2006-04-26 23:04:23.267 116 13258.80 728.38 57326.71 88888.00 2006-04-26 23:04:24.267 116 13258.02 728.26 57326.34 88888.00 2006-04-26 23:04:25.267 116 13258.80 728.14 57326.95 88888.00 2006-04-26 23:04:26.267 116 13258.54 727.89 57326.22 88888.00 2006-04-26 23:04:27.267 116 13258.41 727.15 57327.20 88888.00 2006-04-26 23:04:28.267 116 13258.28 727.52 57326.22 88888.00 2006-04-26 23:04:29.267 116 13258.67 728.51 57327.07 88888.00 2006-04-26 23:04:30.267 116 13258.54 727.39 57326.46 88888.00 2006-04-26 23:04:31.267 116 13258.02 727.27 57326.34 88888.00 2006-04-26 23:04:32.267 116 13258.41 727.64 57325.73 88888.00 2006-04-26 23:04:33.267 116 13258.54 728.01 57326.46 88888.00 2006-04-26 23:04:34.267 116 13257.63 728.38 57326.46 88888.00 2006-04-26 23:04:35.267 116 13257.89 728.14 57326.46 88888.00 2006-04-26 23:04:36.267 116 13258.41 727.89 57326.46 88888.00 2006-04-26 23:04:37.267 116 13258.67 727.89 57326.83 88888.00 2006-04-26 23:04:38.267 116 13258.54 727.27 57326.59 88888.00 2006-04-26 23:04:39.267 116 13258.28 728.14 57326.46 88888.00 2006-04-26 23:04:40.267 116 13258.54 727.89 57325.85 88888.00 2006-04-26 23:04:41.267 116 13257.76 728.26 57327.20 88888.00 2006-04-26 23:04:42.267 116 13258.15 728.51 57326.95 88888.00 2006-04-26 23:04:43.267 116 13259.32 727.52 57326.10 88888.00 2006-04-26 23:04:44.267 116 13258.28 727.52 57327.07 88888.00 2006-04-26 23:04:45.267 116 13257.76 727.89 57326.59 88888.00 2006-04-26 23:04:46.267 116 13258.41 727.76 57326.59 88888.00 2006-04-26 23:04:47.267 116 13258.15 728.88 57326.59 88888.00 2006-04-26 23:04:48.267 116 13259.06 727.39 57326.95 88888.00 2006-04-26 23:04:49.267 116 13258.15 727.52 57326.59 88888.00 2006-04-26 23:04:50.267 116 13258.67 727.52 57326.71 88888.00 2006-04-26 23:04:51.267 116 13257.76 727.76 57325.73 88888.00 2006-04-26 23:04:52.267 116 13258.15 727.89 57326.46 88888.00 2006-04-26 23:04:53.267 116 13259.19 728.14 57326.46 88888.00 2006-04-26 23:04:54.267 116 13258.15 727.64 57326.71 88888.00 2006-04-26 23:04:55.267 116 13258.54 727.89 57325.85 88888.00 2006-04-26 23:04:56.267 116 13258.15 728.63 57326.71 88888.00 2006-04-26 23:04:57.267 116 13258.15 727.89 57325.73 88888.00 2006-04-26 23:04:58.267 116 13258.41 728.14 57326.46 88888.00 2006-04-26 23:04:59.267 116 13258.28 728.38 57325.85 88888.00 2006-04-26 23:05:00.267 116 13258.67 727.89 57326.46 88888.00 2006-04-26 23:05:01.267 116 13258.15 728.01 57326.83 88888.00 2006-04-26 23:05:02.267 116 13258.02 728.63 57326.34 88888.00 2006-04-26 23:05:03.267 116 13258.41 728.26 57326.10 88888.00 2006-04-26 23:05:04.267 116 13258.41 727.52 57326.71 88888.00 2006-04-26 23:05:05.267 116 13258.41 728.14 57326.22 88888.00 2006-04-26 23:05:06.267 116 13259.06 727.76 57326.22 88888.00 2006-04-26 23:05:07.267 116 13258.67 728.14 57326.22 88888.00 2006-04-26 23:05:08.267 116 13258.54 727.39 57326.59 88888.00 2006-04-26 23:05:09.267 116 13258.28 728.38 57326.95 88888.00 2006-04-26 23:05:10.267 116 13258.80 727.27 57326.34 88888.00 2006-04-26 23:05:11.267 116 13259.06 727.76 57326.46 88888.00 2006-04-26 23:05:12.267 116 13258.67 727.76 57327.07 88888.00 2006-04-26 23:05:13.267 116 13258.28 727.52 57325.97 88888.00 2006-04-26 23:05:14.267 116 13258.15 727.52 57326.34 88888.00 2006-04-26 23:05:15.267 116 13258.15 727.89 57326.59 88888.00 2006-04-26 23:05:16.267 116 13258.15 727.89 57326.59 88888.00 2006-04-26 23:05:17.267 116 13257.76 728.38 57325.97 88888.00 2006-04-26 23:05:18.267 116 13258.67 728.38 57326.46 88888.00 2006-04-26 23:05:19.267 116 13258.15 728.63 57326.59 88888.00 2006-04-26 23:05:20.267 116 13257.50 728.14 57326.83 88888.00 2006-04-26 23:05:21.267 116 13258.41 728.51 57326.22 88888.00 2006-04-26 23:05:22.267 116 13258.93 728.01 57326.95 88888.00 2006-04-26 23:05:23.267 116 13258.15 728.63 57326.59 88888.00 2006-04-26 23:05:24.267 116 13259.45 728.26 57326.83 88888.00 2006-04-26 23:05:25.267 116 13259.06 728.26 57325.73 88888.00 2006-04-26 23:05:26.267 116 13258.15 728.14 57325.85 88888.00 2006-04-26 23:05:27.267 116 13258.54 728.76 57326.34 88888.00 2006-04-26 23:05:28.267 116 13258.28 728.01 57326.34 88888.00 2006-04-26 23:05:29.267 116 13258.02 728.76 57326.83 88888.00 2006-04-26 23:05:30.267 116 13258.41 728.01 57326.59 88888.00 2006-04-26 23:05:31.267 116 13259.32 727.89 57326.46 88888.00 2006-04-26 23:05:32.267 116 13258.67 728.63 57326.22 88888.00 2006-04-26 23:05:33.267 116 13258.54 727.76 57326.10 88888.00 2006-04-26 23:05:34.267 116 13258.54 728.63 57326.22 88888.00 2006-04-26 23:05:35.267 116 13258.28 728.51 57325.97 88888.00 2006-04-26 23:05:36.267 116 13258.54 728.14 57326.46 88888.00 2006-04-26 23:05:37.267 116 13258.41 728.51 57326.34 88888.00 2006-04-26 23:05:38.267 116 13258.80 728.51 57326.34 88888.00 2006-04-26 23:05:39.267 116 13258.28 728.26 57325.85 88888.00 2006-04-26 23:05:40.267 116 13258.67 728.38 57326.71 88888.00 2006-04-26 23:05:41.267 116 13258.41 728.01 57326.34 88888.00 2006-04-26 23:05:42.267 116 13258.41 728.38 57326.10 88888.00 2006-04-26 23:05:43.267 116 13258.67 728.51 57326.10 88888.00 2006-04-26 23:05:44.267 116 13259.45 727.89 57325.73 88888.00 2006-04-26 23:05:45.267 116 13258.80 727.89 57326.46 88888.00 2006-04-26 23:05:46.267 116 13258.80 727.64 57325.85 88888.00 2006-04-26 23:05:47.267 116 13258.67 727.89 57325.97 88888.00 2006-04-26 23:05:48.267 116 13259.19 727.39 57327.07 88888.00 2006-04-26 23:05:49.267 116 13258.54 727.27 57326.22 88888.00 2006-04-26 23:05:50.267 116 13258.67 727.52 57325.85 88888.00 2006-04-26 23:05:51.267 116 13258.93 727.02 57326.10 88888.00 2006-04-26 23:05:52.267 116 13258.93 727.64 57326.59 88888.00 2006-04-26 23:05:53.267 116 13258.93 727.76 57326.95 88888.00 2006-04-26 23:05:54.267 116 13258.67 727.52 57325.48 88888.00 2006-04-26 23:05:55.267 116 13259.58 727.39 57325.85 88888.00 2006-04-26 23:05:56.267 116 13259.45 727.15 57326.10 88888.00 2006-04-26 23:05:57.267 116 13258.80 727.27 57326.83 88888.00 2006-04-26 23:05:58.267 116 13259.45 727.52 57326.22 88888.00 2006-04-26 23:05:59.267 116 13259.71 726.90 57326.59 88888.00 2006-04-26 23:06:00.267 116 13259.71 727.39 57326.10 88888.00 2006-04-26 23:06:01.267 116 13259.19 727.89 57325.61 88888.00 2006-04-26 23:06:02.267 116 13259.19 728.14 57326.22 88888.00 2006-04-26 23:06:03.267 116 13260.10 728.14 57326.46 88888.00 2006-04-26 23:06:04.267 116 13259.97 727.89 57326.46 88888.00 2006-04-26 23:06:05.267 116 13259.58 727.64 57326.71 88888.00 2006-04-26 23:06:06.267 116 13259.71 727.76 57326.34 88888.00 2006-04-26 23:06:07.267 116 13259.58 728.14 57325.85 88888.00 2006-04-26 23:06:08.267 116 13259.97 727.39 57326.59 88888.00 2006-04-26 23:06:09.267 116 13259.06 726.90 57326.71 88888.00 2006-04-26 23:06:10.267 116 13259.19 728.26 57325.61 88888.00 2006-04-26 23:06:11.267 116 13259.71 728.01 57326.46 88888.00 2006-04-26 23:06:12.267 116 13260.10 728.01 57326.71 88888.00 2006-04-26 23:06:13.267 116 13260.10 728.63 57326.46 88888.00 2006-04-26 23:06:14.267 116 13259.58 727.76 57326.22 88888.00 2006-04-26 23:06:15.267 116 13259.71 728.01 57326.34 88888.00 2006-04-26 23:06:16.267 116 13259.45 728.26 57325.73 88888.00 2006-04-26 23:06:17.267 116 13259.45 728.14 57326.22 88888.00 2006-04-26 23:06:18.267 116 13259.71 728.14 57326.46 88888.00 2006-04-26 23:06:19.267 116 13259.06 727.89 57326.59 88888.00 2006-04-26 23:06:20.267 116 13259.06 728.01 57326.10 88888.00 2006-04-26 23:06:21.267 116 13259.32 728.51 57325.85 88888.00 2006-04-26 23:06:22.267 116 13259.45 728.38 57326.46 88888.00 2006-04-26 23:06:23.267 116 13260.75 727.89 57326.71 88888.00 2006-04-26 23:06:24.267 116 13259.58 727.39 57326.95 88888.00 2006-04-26 23:06:25.267 116 13260.10 727.76 57326.83 88888.00 2006-04-26 23:06:26.267 116 13259.97 728.14 57326.83 88888.00 2006-04-26 23:06:27.267 116 13259.32 727.27 57326.71 88888.00 2006-04-26 23:06:28.267 116 13259.71 727.89 57326.83 88888.00 2006-04-26 23:06:29.267 116 13259.71 727.76 57326.10 88888.00 2006-04-26 23:06:31.267 116 13260.36 727.89 57326.34 88888.00 2006-04-26 23:06:32.267 116 13259.19 728.14 57326.34 88888.00 2006-04-26 23:06:33.267 116 13259.58 727.76 57326.34 88888.00 2006-04-26 23:06:34.267 116 13259.84 728.14 57325.97 88888.00 2006-04-26 23:06:35.267 116 13260.36 728.63 57325.85 88888.00 2006-04-26 23:06:36.267 116 13259.45 728.01 57326.59 88888.00 2006-04-26 23:06:37.267 116 13259.58 728.14 57326.22 88888.00 2006-04-26 23:06:38.267 116 13258.93 728.38 57325.97 88888.00 2006-04-26 23:06:39.267 116 13260.10 728.26 57326.59 88888.00 2006-04-26 23:06:40.267 116 13260.10 727.76 57325.97 88888.00 2006-04-26 23:06:41.267 116 13259.32 728.63 57325.85 88888.00 2006-04-26 23:06:42.267 116 13259.58 727.89 57326.71 88888.00 2006-04-26 23:06:43.267 116 13259.71 728.14 57326.34 88888.00 2006-04-26 23:06:44.267 116 13259.97 727.89 57327.07 88888.00 2006-04-26 23:06:45.267 116 13259.58 727.39 57326.10 88888.00 2006-04-26 23:06:46.267 116 13259.58 727.52 57326.71 88888.00 2006-04-26 23:06:47.267 116 13259.58 727.76 57326.34 88888.00 2006-04-26 23:06:48.267 116 13259.71 728.63 57326.46 88888.00 2006-04-26 23:06:49.267 116 13260.10 728.01 57326.46 88888.00 2006-04-26 23:06:50.267 116 13260.10 728.26 57326.83 88888.00 2006-04-26 23:06:51.267 116 13259.71 728.01 57326.34 88888.00 2006-04-26 23:06:52.267 116 13259.71 728.14 57326.59 88888.00 2006-04-26 23:06:53.267 116 13259.06 727.76 57326.46 88888.00 2006-04-26 23:06:54.267 116 13259.84 728.76 57326.10 88888.00 2006-04-26 23:06:55.267 116 13259.84 728.76 57326.46 88888.00 2006-04-26 23:06:56.267 116 13259.58 728.63 57326.59 88888.00 2006-04-26 23:06:57.267 116 13259.06 728.63 57325.73 88888.00 2006-04-26 23:06:58.267 116 13259.84 728.63 57326.34 88888.00 2006-04-26 23:06:59.267 116 13259.58 728.88 57326.46 88888.00 2006-04-26 23:07:00.267 116 13260.49 728.88 57326.83 88888.00 2006-04-26 23:07:01.267 116 13259.06 728.76 57326.10 88888.00 2006-04-26 23:07:02.267 116 13260.62 728.63 57326.95 88888.00 2006-04-26 23:07:03.267 116 13259.97 728.51 57326.71 88888.00 2006-04-26 23:07:04.267 116 13259.97 728.26 57325.97 88888.00 2006-04-26 23:07:05.267 116 13260.23 728.51 57326.59 88888.00 2006-04-26 23:07:06.267 116 13260.49 728.51 57326.83 88888.00 2006-04-26 23:07:07.267 116 13259.97 728.51 57325.73 88888.00 2006-04-26 23:07:08.267 116 13259.45 728.26 57325.85 88888.00 2006-04-26 23:07:09.267 116 13260.10 728.38 57326.59 88888.00 2006-04-26 23:07:10.267 116 13259.97 728.63 57326.46 88888.00 2006-04-26 23:07:11.267 116 13259.84 728.38 57326.46 88888.00 2006-04-26 23:07:12.267 116 13259.84 728.51 57326.46 88888.00 2006-04-26 23:07:13.267 116 13259.58 728.51 57326.10 88888.00 2006-04-26 23:07:14.267 116 13259.84 728.38 57326.59 88888.00 2006-04-26 23:07:15.267 116 13259.97 728.14 57327.07 88888.00 2006-04-26 23:07:16.267 116 13260.10 728.26 57326.46 88888.00 2006-04-26 23:07:17.267 116 13259.71 728.51 57326.59 88888.00 2006-04-26 23:07:18.267 116 13259.71 728.26 57326.59 88888.00 2006-04-26 23:07:19.267 116 13259.45 728.38 57326.71 88888.00 2006-04-26 23:07:20.267 116 13260.23 728.14 57326.83 88888.00 2006-04-26 23:07:21.267 116 13260.36 727.89 57326.22 88888.00 2006-04-26 23:07:22.267 116 13260.62 729.00 57326.59 88888.00 2006-04-26 23:07:23.267 116 13259.71 728.63 57325.61 88888.00 2006-04-26 23:07:24.267 116 13260.23 728.26 57326.22 88888.00 2006-04-26 23:07:25.267 116 13259.71 728.38 57327.20 88888.00 2006-04-26 23:07:26.267 116 13260.36 728.63 57326.34 88888.00 2006-04-26 23:07:27.267 116 13260.75 728.51 57326.95 88888.00 2006-04-26 23:07:28.267 116 13259.97 728.88 57326.95 88888.00 2006-04-26 23:07:29.267 116 13260.10 729.00 57326.59 88888.00 2006-04-26 23:07:30.267 116 13259.97 728.63 57326.10 88888.00 2006-04-26 23:07:31.267 116 13260.10 728.88 57326.46 88888.00 2006-04-26 23:07:32.267 116 13259.84 729.00 57326.83 88888.00 2006-04-26 23:07:33.267 116 13259.58 729.13 57326.59 88888.00 2006-04-26 23:07:34.267 116 13260.23 728.51 57327.32 88888.00 2006-04-26 23:07:35.267 116 13260.23 728.63 57326.95 88888.00 2006-04-26 23:07:36.267 116 13260.23 728.76 57326.59 88888.00 2006-04-26 23:07:37.267 116 13260.75 728.76 57327.20 88888.00 2006-04-26 23:07:38.267 116 13259.58 728.76 57326.34 88888.00 2006-04-26 23:07:39.267 116 13260.36 729.25 57327.20 88888.00 2006-04-26 23:07:40.267 116 13259.45 728.14 57326.95 88888.00 2006-04-26 23:07:41.267 116 13260.75 729.25 57326.83 88888.00 2006-04-26 23:07:42.267 116 13260.36 728.88 57326.83 88888.00 2006-04-26 23:07:43.267 116 13260.49 729.00 57326.71 88888.00 2006-04-26 23:07:44.267 116 13260.10 729.13 57326.59 88888.00 2006-04-26 23:07:45.267 116 13260.23 729.50 57326.95 88888.00 2006-04-26 23:07:46.267 116 13260.49 729.13 57326.71 88888.00 2006-04-26 23:07:47.267 116 13260.36 729.50 57326.46 88888.00 2006-04-26 23:07:48.267 116 13260.10 728.88 57326.95 88888.00 2006-04-26 23:07:49.267 116 13260.88 728.51 57326.95 88888.00 2006-04-26 23:07:50.267 116 13260.75 728.38 57326.22 88888.00 2006-04-26 23:07:51.267 116 13260.49 728.88 57327.20 88888.00 2006-04-26 23:07:52.267 116 13260.75 729.25 57327.07 88888.00 2006-04-26 23:07:53.267 116 13260.36 728.63 57327.20 88888.00 2006-04-26 23:07:54.267 116 13260.75 729.00 57327.20 88888.00 2006-04-26 23:07:55.267 116 13260.49 728.38 57326.10 88888.00 2006-04-26 23:07:56.267 116 13260.75 728.51 57326.83 88888.00 2006-04-26 23:07:57.267 116 13260.36 728.63 57327.32 88888.00 2006-04-26 23:07:58.267 116 13260.75 728.38 57326.95 88888.00 2006-04-26 23:07:59.267 116 13260.49 728.76 57326.46 88888.00 2006-04-26 23:08:00.267 116 13260.49 728.88 57326.71 88888.00 2006-04-26 23:08:01.267 116 13261.27 728.14 57327.07 88888.00 2006-04-26 23:08:02.267 116 13260.62 728.38 57326.34 88888.00 2006-04-26 23:08:03.267 116 13260.10 728.14 57327.20 88888.00 2006-04-26 23:08:04.267 116 13260.62 728.38 57326.71 88888.00 2006-04-26 23:08:05.267 116 13260.62 728.63 57326.95 88888.00 2006-04-26 23:08:06.267 116 13260.36 728.38 57326.34 88888.00 2006-04-26 23:08:07.267 116 13260.49 728.63 57327.07 88888.00 2006-04-26 23:08:08.267 116 13261.27 728.63 57326.83 88888.00 2006-04-26 23:08:09.267 116 13260.62 728.01 57326.71 88888.00 2006-04-26 23:08:10.267 116 13260.23 728.51 57326.83 88888.00 2006-04-26 23:08:11.267 116 13260.23 728.63 57326.71 88888.00 2006-04-26 23:08:12.267 116 13260.88 728.51 57327.69 88888.00 2006-04-26 23:08:13.267 116 13260.49 728.88 57328.05 88888.00 2006-04-26 23:08:14.267 116 13260.75 728.76 57326.71 88888.00 2006-04-26 23:08:15.267 116 13259.84 728.76 57326.95 88888.00 2006-04-26 23:08:16.267 116 13261.53 729.50 57326.83 88888.00 2006-04-26 23:08:17.267 116 13260.62 728.76 57327.44 88888.00 2006-04-26 23:08:18.267 116 13260.75 728.76 57326.83 88888.00 2006-04-26 23:08:19.267 116 13260.49 728.76 57326.71 88888.00 2006-04-26 23:08:20.267 116 13260.49 729.38 57326.83 88888.00 2006-04-26 23:08:21.267 116 13261.01 729.25 57326.95 88888.00 2006-04-26 23:08:22.267 116 13261.01 728.88 57326.95 88888.00 2006-04-26 23:08:23.267 116 13260.62 729.38 57326.83 88888.00 2006-04-26 23:08:24.267 116 13261.01 728.76 57327.32 88888.00 2006-04-26 23:08:25.267 116 13261.01 729.38 57326.71 88888.00 2006-04-26 23:08:26.267 116 13260.10 728.76 57327.32 88888.00 2006-04-26 23:08:27.267 116 13260.62 728.63 57327.32 88888.00 2006-04-26 23:08:28.267 116 13260.36 729.75 57326.71 88888.00 2006-04-26 23:08:29.267 116 13261.14 728.51 57326.95 88888.00 2006-04-26 23:08:30.267 116 13260.36 729.00 57327.07 88888.00 2006-04-26 23:08:31.267 116 13260.23 728.88 57326.95 88888.00 2006-04-26 23:08:32.267 116 13261.14 729.00 57326.22 88888.00 2006-04-26 23:08:33.267 116 13260.23 729.13 57326.95 88888.00 2006-04-26 23:08:34.267 116 13260.62 729.00 57326.71 88888.00 2006-04-26 23:08:35.267 116 13260.88 728.63 57326.34 88888.00 2006-04-26 23:08:36.267 116 13260.88 728.51 57327.07 88888.00 2006-04-26 23:08:37.267 116 13261.53 728.88 57326.71 88888.00 2006-04-26 23:08:38.267 116 13260.36 728.88 57326.83 88888.00 2006-04-26 23:08:39.267 116 13261.01 728.76 57327.56 88888.00 2006-04-26 23:08:40.267 116 13260.49 729.38 57327.32 88888.00 2006-04-26 23:08:41.267 116 13261.40 728.76 57327.20 88888.00 2006-04-26 23:08:42.267 116 13260.23 728.63 57327.07 88888.00 2006-04-26 23:08:43.267 116 13260.75 729.25 57327.07 88888.00 2006-04-26 23:08:44.267 116 13260.88 728.63 57327.20 88888.00 2006-04-26 23:08:45.267 116 13260.49 728.88 57326.59 88888.00 2006-04-26 23:08:46.267 116 13260.75 729.13 57327.56 88888.00 2006-04-26 23:08:47.267 116 13261.01 729.00 57326.34 88888.00 2006-04-26 23:08:48.267 116 13261.92 728.88 57326.59 88888.00 2006-04-26 23:08:49.267 116 13261.53 728.88 57327.07 88888.00 2006-04-26 23:08:50.267 116 13261.27 728.51 57327.20 88888.00 2006-04-26 23:08:51.267 116 13261.79 728.51 57326.71 88888.00 2006-04-26 23:08:52.267 116 13261.40 729.38 57326.83 88888.00 2006-04-26 23:08:53.267 116 13261.14 728.38 57327.07 88888.00 2006-04-26 23:08:54.267 116 13260.75 728.51 57327.32 88888.00 2006-04-26 23:08:55.267 116 13261.14 728.76 57327.20 88888.00 2006-04-26 23:08:56.267 116 13261.14 728.51 57327.20 88888.00 2006-04-26 23:08:57.267 116 13261.40 728.26 57326.46 88888.00 2006-04-26 23:08:58.267 116 13260.88 729.13 57326.95 88888.00 2006-04-26 23:08:59.267 116 13261.14 728.38 57326.34 88888.00 2006-04-26 23:09:00.267 116 13260.75 728.26 57326.95 88888.00 2006-04-26 23:09:01.267 116 13261.27 728.26 57326.71 88888.00 2006-04-26 23:09:02.267 116 13261.01 729.13 57326.46 88888.00 2006-04-26 23:09:03.267 116 13261.27 729.00 57327.20 88888.00 2006-04-26 23:09:04.267 116 13260.23 729.00 57327.07 88888.00 2006-04-26 23:09:05.267 116 13261.53 729.00 57327.32 88888.00 2006-04-26 23:09:06.267 116 13260.88 729.50 57326.83 88888.00 2006-04-26 23:09:07.267 116 13260.23 728.51 57326.59 88888.00 2006-04-26 23:09:08.267 116 13261.01 728.88 57327.44 88888.00 2006-04-26 23:09:09.267 116 13260.88 729.38 57326.22 88888.00 2006-04-26 23:09:10.267 116 13261.27 728.26 57327.44 88888.00 2006-04-26 23:09:11.267 116 13261.92 729.00 57327.20 88888.00 2006-04-26 23:09:12.267 116 13261.14 728.88 57326.83 88888.00 2006-04-26 23:09:13.267 116 13260.62 729.00 57326.46 88888.00 2006-04-26 23:09:14.267 116 13261.27 729.13 57326.59 88888.00 2006-04-26 23:09:15.267 116 13261.14 728.76 57326.34 88888.00 2006-04-26 23:09:16.267 116 13261.92 729.25 57327.07 88888.00 2006-04-26 23:09:17.267 116 13261.27 729.13 57326.71 88888.00 2006-04-26 23:09:18.267 116 13262.05 728.63 57326.83 88888.00 2006-04-26 23:09:19.267 116 13261.01 729.13 57326.71 88888.00 2006-04-26 23:09:20.267 116 13261.14 728.88 57327.20 88888.00 2006-04-26 23:09:21.267 116 13262.05 729.13 57327.07 88888.00 2006-04-26 23:09:22.267 116 13261.27 728.26 57326.71 88888.00 2006-04-26 23:09:23.267 116 13261.53 727.64 57327.20 88888.00 2006-04-26 23:09:24.267 116 13261.92 728.63 57327.32 88888.00 2006-04-26 23:09:25.267 116 13261.01 728.76 57327.07 88888.00 2006-04-26 23:09:26.267 116 13261.14 727.89 57327.56 88888.00 2006-04-26 23:09:27.267 116 13261.92 728.76 57327.56 88888.00 2006-04-26 23:09:28.267 116 13262.05 728.26 57327.20 88888.00 2006-04-26 23:09:29.267 116 13261.40 728.38 57327.56 88888.00 2006-04-26 23:09:30.267 116 13261.40 728.88 57326.95 88888.00 2006-04-26 23:09:31.267 116 13261.53 728.26 57327.32 88888.00 2006-04-26 23:09:32.267 116 13262.18 728.51 57327.32 88888.00 2006-04-26 23:09:33.267 116 13262.44 728.63 57327.07 88888.00 2006-04-26 23:09:34.267 116 13261.27 729.38 57327.07 88888.00 2006-04-26 23:09:35.267 116 13261.40 728.51 57327.56 88888.00 2006-04-26 23:09:36.267 116 13261.79 728.51 57327.32 88888.00 2006-04-26 23:09:37.267 116 13261.53 728.51 57327.81 88888.00 2006-04-26 23:09:38.267 116 13261.53 728.38 57327.32 88888.00 2006-04-26 23:09:39.267 116 13261.14 728.88 57326.95 88888.00 2006-04-26 23:09:40.267 116 13262.05 728.14 57327.44 88888.00 2006-04-26 23:09:41.267 116 13261.01 728.63 57327.44 88888.00 2006-04-26 23:09:42.267 116 13261.53 728.63 57326.95 88888.00 2006-04-26 23:09:43.267 116 13261.40 728.51 57327.20 88888.00 2006-04-26 23:09:44.267 116 13261.40 728.38 57327.32 88888.00 2006-04-26 23:09:45.267 116 13261.92 728.38 57326.95 88888.00 2006-04-26 23:09:46.267 116 13261.27 728.88 57327.69 88888.00 2006-04-26 23:09:47.267 116 13261.66 728.76 57326.71 88888.00 2006-04-26 23:09:48.267 116 13261.53 727.89 57326.83 88888.00 2006-04-26 23:09:49.267 116 13261.79 729.13 57327.56 88888.00 2006-04-26 23:09:50.267 116 13261.40 727.89 57327.07 88888.00 2006-04-26 23:09:51.267 116 13261.27 728.63 57327.20 88888.00 2006-04-26 23:09:52.267 116 13261.27 728.88 57327.56 88888.00 2006-04-26 23:09:53.267 116 13261.27 728.63 57327.56 88888.00 2006-04-26 23:09:54.267 116 13261.40 729.00 57327.07 88888.00 2006-04-26 23:09:55.267 116 13261.92 729.13 57327.32 88888.00 2006-04-26 23:09:56.267 116 13261.27 728.51 57327.56 88888.00 2006-04-26 23:09:57.267 116 13261.66 728.76 57327.44 88888.00 2006-04-26 23:09:58.267 116 13261.53 728.76 57328.05 88888.00 2006-04-26 23:09:59.267 116 13261.53 728.88 57326.59 88888.00 2006-04-26 23:10:00.267 116 13261.27 728.38 57327.32 88888.00 2006-04-26 23:10:01.267 116 13261.66 728.26 57326.34 88888.00 2006-04-26 23:10:02.267 116 13261.27 729.13 57327.56 88888.00 2006-04-26 23:10:03.267 116 13261.66 728.63 57327.44 88888.00 2006-04-26 23:10:04.267 116 13262.05 729.00 57327.32 88888.00 2006-04-26 23:10:05.267 116 13261.66 728.63 57327.20 88888.00 2006-04-26 23:10:06.267 116 13261.66 727.76 57327.32 88888.00 2006-04-26 23:10:07.267 116 13261.53 728.14 57326.95 88888.00 2006-04-26 23:10:08.267 116 13261.01 728.14 57327.07 88888.00 2006-04-26 23:10:09.267 116 13261.14 728.14 57327.20 88888.00 2006-04-26 23:10:10.267 116 13262.05 728.14 57327.07 88888.00 2006-04-26 23:10:11.267 116 13261.14 728.76 57327.56 88888.00 2006-04-26 23:10:12.267 116 13261.79 728.51 57326.71 88888.00 2006-04-26 23:10:13.267 116 13261.40 728.26 57327.56 88888.00 2006-04-26 23:10:14.267 116 13261.40 728.26 57328.05 88888.00 2006-04-26 23:10:15.267 116 13260.88 728.63 57327.44 88888.00 2006-04-26 23:10:16.267 116 13261.53 728.38 57326.83 88888.00 2006-04-26 23:10:17.267 116 13261.53 728.63 57327.69 88888.00 2006-04-26 23:10:18.267 116 13261.14 728.26 57327.81 88888.00 2006-04-26 23:10:19.267 116 13261.40 728.26 57326.71 88888.00 2006-04-26 23:10:20.267 116 13261.01 728.51 57327.44 88888.00 2006-04-26 23:10:21.267 116 13261.27 728.38 57326.95 88888.00 2006-04-26 23:10:22.267 116 13261.53 728.38 57327.32 88888.00 2006-04-26 23:10:23.267 116 13261.92 728.63 57327.20 88888.00 2006-04-26 23:10:24.267 116 13260.88 728.38 57327.44 88888.00 2006-04-26 23:10:25.267 116 13261.14 728.01 57327.20 88888.00 2006-04-26 23:10:26.267 116 13261.27 728.14 57327.56 88888.00 2006-04-26 23:10:27.267 116 13261.40 728.63 57327.56 88888.00 2006-04-26 23:10:28.267 116 13260.75 728.88 57327.56 88888.00 2006-04-26 23:10:29.267 116 13261.27 727.76 57327.81 88888.00 2006-04-26 23:10:31.267 116 13261.40 728.51 57327.81 88888.00 2006-04-26 23:10:32.267 116 13260.88 728.26 57327.93 88888.00 2006-04-26 23:10:33.267 116 13261.01 728.38 57327.20 88888.00 2006-04-26 23:10:34.267 116 13261.01 728.51 57327.20 88888.00 2006-04-26 23:10:35.267 116 13261.40 728.51 57327.56 88888.00 2006-04-26 23:10:36.267 116 13261.14 728.51 57327.44 88888.00 2006-04-26 23:10:37.267 116 13261.40 728.76 57327.20 88888.00 2006-04-26 23:10:38.267 116 13260.75 728.63 57327.44 88888.00 2006-04-26 23:10:39.267 116 13260.62 728.38 57327.20 88888.00 2006-04-26 23:10:40.267 116 13261.27 728.38 57327.20 88888.00 2006-04-26 23:10:41.267 116 13261.53 728.26 57327.69 88888.00 2006-04-26 23:10:42.267 116 13261.27 728.14 57327.44 88888.00 2006-04-26 23:10:43.267 116 13260.88 728.51 57326.83 88888.00 2006-04-26 23:10:44.267 116 13260.62 728.51 57327.56 88888.00 2006-04-26 23:10:45.267 116 13260.88 728.14 57327.07 88888.00 2006-04-26 23:10:46.267 116 13260.62 728.14 57327.20 88888.00 2006-04-26 23:10:47.267 116 13261.53 728.51 57327.56 88888.00 2006-04-26 23:10:48.267 116 13260.62 728.88 57327.69 88888.00 2006-04-26 23:10:49.267 116 13259.71 729.25 57327.44 88888.00 2006-04-26 23:10:50.267 116 13261.53 728.76 57327.69 88888.00 2006-04-26 23:10:51.267 116 13260.75 728.76 57327.93 88888.00 2006-04-26 23:10:52.267 116 13260.75 728.76 57327.07 88888.00 2006-04-26 23:10:53.267 116 13261.01 728.76 57327.44 88888.00 2006-04-26 23:10:54.267 116 13260.75 728.38 57327.56 88888.00 2006-04-26 23:10:55.267 116 13260.62 728.63 57327.32 88888.00 2006-04-26 23:10:56.267 116 13260.49 728.01 57326.34 88888.00 2006-04-26 23:10:57.267 116 13260.36 728.63 57327.20 88888.00 2006-04-26 23:10:58.267 116 13260.88 728.63 57327.69 88888.00 2006-04-26 23:10:59.267 116 13260.75 728.63 57327.07 88888.00 2006-04-26 23:11:00.267 116 13261.14 728.26 57326.95 88888.00 2006-04-26 23:11:01.267 116 13260.49 728.76 57326.95 88888.00 2006-04-26 23:11:02.267 116 13259.97 728.01 57327.32 88888.00 2006-04-26 23:11:03.267 116 13260.36 728.14 57327.07 88888.00 2006-04-26 23:11:04.267 116 13260.88 728.38 57327.32 88888.00 2006-04-26 23:11:05.267 116 13260.62 728.63 57327.32 88888.00 2006-04-26 23:11:06.267 116 13260.75 728.26 57327.32 88888.00 2006-04-26 23:11:07.267 116 13260.75 728.88 57327.44 88888.00 2006-04-26 23:11:08.267 116 13260.62 728.51 57327.93 88888.00 2006-04-26 23:11:09.267 116 13260.49 728.14 57326.71 88888.00 2006-04-26 23:11:10.267 116 13261.79 728.26 57327.56 88888.00 2006-04-26 23:11:11.267 116 13260.62 729.25 57327.69 88888.00 2006-04-26 23:11:12.267 116 13260.62 727.76 57327.32 88888.00 2006-04-26 23:11:13.267 116 13259.45 728.51 57327.20 88888.00 2006-04-26 23:11:14.267 116 13260.62 728.63 57327.93 88888.00 2006-04-26 23:11:15.267 116 13260.36 728.26 57327.20 88888.00 2006-04-26 23:11:16.267 116 13260.10 728.63 57327.32 88888.00 2006-04-26 23:11:17.267 116 13260.75 728.38 57327.20 88888.00 2006-04-26 23:11:18.267 116 13260.88 729.00 57327.32 88888.00 2006-04-26 23:11:19.267 116 13260.10 728.63 57327.20 88888.00 2006-04-26 23:11:20.267 116 13260.49 728.51 57327.81 88888.00 2006-04-26 23:11:21.267 116 13260.36 728.51 57327.44 88888.00 2006-04-26 23:11:22.267 116 13260.23 729.25 57327.56 88888.00 2006-04-26 23:11:23.267 116 13260.10 729.13 57327.56 88888.00 2006-04-26 23:11:24.267 116 13261.40 728.51 57328.42 88888.00 2006-04-26 23:11:25.267 116 13260.62 728.38 57327.07 88888.00 2006-04-26 23:11:26.267 116 13260.23 728.76 57327.20 88888.00 2006-04-26 23:11:27.267 116 13260.23 728.26 57327.32 88888.00 2006-04-26 23:11:28.267 116 13260.23 728.51 57327.81 88888.00 2006-04-26 23:11:29.267 116 13260.10 728.51 57326.71 88888.00 2006-04-26 23:11:30.267 116 13260.10 728.51 57326.22 88888.00 2006-04-26 23:11:31.267 116 13259.97 728.38 57327.07 88888.00 2006-04-26 23:11:32.267 116 13259.97 728.76 57326.71 88888.00 2006-04-26 23:11:33.267 116 13260.49 728.76 57327.20 88888.00 2006-04-26 23:11:34.267 116 13260.10 728.88 57327.20 88888.00 2006-04-26 23:11:35.267 116 13259.71 728.63 57326.71 88888.00 2006-04-26 23:11:36.267 116 13260.10 727.89 57327.20 88888.00 2006-04-26 23:11:37.267 116 13259.32 728.14 57327.32 88888.00 2006-04-26 23:11:38.267 116 13259.84 727.89 57328.05 88888.00 2006-04-26 23:11:39.267 116 13259.84 728.26 57327.07 88888.00 2006-04-26 23:11:40.267 116 13260.49 729.25 57327.07 88888.00 2006-04-26 23:11:41.267 116 13259.45 728.51 57327.20 88888.00 2006-04-26 23:11:42.267 116 13259.97 728.38 57326.71 88888.00 2006-04-26 23:11:43.267 116 13259.71 728.63 57327.20 88888.00 2006-04-26 23:11:44.267 116 13259.84 728.38 57326.95 88888.00 2006-04-26 23:11:45.267 116 13259.19 728.76 57326.95 88888.00 2006-04-26 23:11:46.267 116 13259.32 728.63 57326.83 88888.00 2006-04-26 23:11:47.267 116 13259.97 729.00 57327.07 88888.00 2006-04-26 23:11:48.267 116 13260.23 728.51 57326.46 88888.00 2006-04-26 23:11:49.267 116 13259.71 727.64 57326.71 88888.00 2006-04-26 23:11:50.267 116 13258.80 728.38 57327.32 88888.00 2006-04-26 23:11:51.267 116 13259.32 727.89 57327.20 88888.00 2006-04-26 23:11:52.267 116 13258.93 728.63 57327.56 88888.00 2006-04-26 23:11:53.267 116 13259.32 728.63 57326.71 88888.00 2006-04-26 23:11:54.267 116 13259.19 728.51 57326.95 88888.00 2006-04-26 23:11:55.267 116 13259.71 728.38 57326.46 88888.00 2006-04-26 23:11:56.267 116 13259.06 728.51 57327.20 88888.00 2006-04-26 23:11:57.267 116 13259.32 729.00 57326.71 88888.00 2006-04-26 23:11:58.267 116 13259.45 728.63 57326.59 88888.00 2006-04-26 23:11:59.267 116 13259.71 728.14 57326.10 88888.00 2006-04-26 23:12:00.267 116 13259.19 728.51 57326.83 88888.00 2006-04-26 23:12:01.267 116 13259.97 728.76 57326.34 88888.00 2006-04-26 23:12:02.267 116 13260.10 729.13 57326.34 88888.00 2006-04-26 23:12:03.267 116 13259.84 728.38 57326.34 88888.00 2006-04-26 23:12:04.267 116 13258.15 728.51 57326.59 88888.00 2006-04-26 23:12:05.267 116 13259.32 728.76 57326.59 88888.00 2006-04-26 23:12:06.267 116 13259.45 728.14 57326.95 88888.00 2006-04-26 23:12:07.267 116 13258.80 729.00 57326.83 88888.00 2006-04-26 23:12:08.267 116 13259.58 728.63 57327.07 88888.00 2006-04-26 23:12:09.267 116 13259.45 728.88 57326.83 88888.00 2006-04-26 23:12:10.267 116 13259.32 728.26 57326.83 88888.00 2006-04-26 23:12:11.267 116 13259.06 728.63 57326.10 88888.00 2006-04-26 23:12:12.267 116 13259.58 728.26 57326.34 88888.00 2006-04-26 23:12:13.267 116 13258.67 728.51 57326.22 88888.00 2006-04-26 23:12:14.267 116 13259.32 727.39 57326.59 88888.00 2006-04-26 23:12:15.267 116 13260.10 728.76 57326.83 88888.00 2006-04-26 23:12:16.267 116 13259.84 728.88 57326.83 88888.00 2006-04-26 23:12:17.267 116 13259.58 728.14 57326.95 88888.00 2006-04-26 23:12:18.267 116 13259.32 728.14 57326.59 88888.00 2006-04-26 23:12:19.267 116 13259.32 728.51 57327.07 88888.00 2006-04-26 23:12:20.267 116 13259.06 728.26 57326.95 88888.00 2006-04-26 23:12:21.267 116 13259.32 727.89 57326.59 88888.00 2006-04-26 23:12:22.267 116 13259.58 728.26 57326.71 88888.00 2006-04-26 23:12:23.267 116 13258.93 728.88 57326.59 88888.00 2006-04-26 23:12:24.267 116 13259.97 727.76 57326.34 88888.00 2006-04-26 23:12:25.267 116 13259.45 728.26 57326.22 88888.00 2006-04-26 23:12:26.267 116 13259.06 727.76 57326.95 88888.00 2006-04-26 23:12:27.267 116 13258.93 728.88 57326.22 88888.00 2006-04-26 23:12:28.267 116 13259.71 728.63 57326.34 88888.00 2006-04-26 23:12:29.267 116 13258.93 728.76 57326.59 88888.00 2006-04-26 23:12:31.267 116 13259.32 728.51 57327.20 88888.00 2006-04-26 23:12:32.267 116 13259.71 728.63 57326.22 88888.00 2006-04-26 23:12:33.267 116 13259.06 728.38 57326.59 88888.00 2006-04-26 23:12:34.267 116 13259.45 728.63 57326.22 88888.00 2006-04-26 23:12:35.267 116 13258.80 728.63 57327.07 88888.00 2006-04-26 23:12:36.267 116 13260.36 728.88 57327.56 88888.00 2006-04-26 23:12:37.267 116 13258.80 728.88 57326.59 88888.00 2006-04-26 23:12:38.267 116 13258.93 728.14 57326.34 88888.00 2006-04-26 23:12:39.267 116 13259.58 728.38 57327.20 88888.00 2006-04-26 23:12:40.267 116 13259.97 729.00 57326.46 88888.00 2006-04-26 23:12:41.267 116 13259.58 728.14 57326.46 88888.00 2006-04-26 23:12:42.267 116 13258.93 728.01 57326.34 88888.00 2006-04-26 23:12:43.267 116 13259.32 727.89 57326.95 88888.00 2006-04-26 23:12:44.267 116 13259.32 728.38 57326.83 88888.00 2006-04-26 23:12:45.267 116 13259.97 728.63 57326.95 88888.00 2006-04-26 23:12:46.267 116 13259.71 728.38 57326.95 88888.00 2006-04-26 23:12:47.267 116 13259.32 728.51 57326.83 88888.00 2006-04-26 23:12:48.267 116 13259.45 729.13 57326.34 88888.00 2006-04-26 23:12:49.267 116 13259.32 728.88 57326.46 88888.00 2006-04-26 23:12:50.267 116 13259.06 728.51 57327.44 88888.00 2006-04-26 23:12:51.267 116 13258.80 728.51 57327.07 88888.00 2006-04-26 23:12:52.267 116 13259.19 728.76 57326.95 88888.00 2006-04-26 23:12:53.267 116 13259.32 728.63 57326.83 88888.00 2006-04-26 23:12:54.267 116 13259.97 729.25 57327.07 88888.00 2006-04-26 23:12:55.267 116 13259.19 729.75 57326.71 88888.00 2006-04-26 23:12:56.267 116 13259.45 728.88 57327.20 88888.00 2006-04-26 23:12:57.267 116 13259.58 728.01 57326.34 88888.00 2006-04-26 23:12:58.267 116 13259.19 728.38 57326.83 88888.00 2006-04-26 23:12:59.267 116 13259.45 728.38 57327.20 88888.00 2006-04-26 23:13:00.267 116 13258.93 728.88 57327.07 88888.00 2006-04-26 23:13:01.267 116 13259.45 729.00 57326.95 88888.00 2006-04-26 23:13:02.267 116 13259.58 729.13 57326.83 88888.00 2006-04-26 23:13:03.267 116 13259.71 728.63 57326.83 88888.00 2006-04-26 23:13:04.267 116 13258.80 729.50 57326.34 88888.00 2006-04-26 23:13:05.267 116 13258.93 729.00 57327.44 88888.00 2006-04-26 23:13:06.267 116 13259.71 728.88 57326.83 88888.00 2006-04-26 23:13:07.267 116 13259.45 729.13 57326.95 88888.00 2006-04-26 23:13:08.267 116 13259.58 728.88 57326.59 88888.00 2006-04-26 23:13:09.267 116 13259.45 729.13 57326.83 88888.00 2006-04-26 23:13:10.267 116 13259.32 728.51 57326.71 88888.00 2006-04-26 23:13:11.267 116 13259.32 728.76 57327.56 88888.00 2006-04-26 23:13:12.267 116 13258.80 728.88 57327.44 88888.00 2006-04-26 23:13:13.267 116 13258.80 728.26 57326.10 88888.00 2006-04-26 23:13:14.267 116 13259.58 728.38 57326.95 88888.00 2006-04-26 23:13:15.267 116 13258.93 728.88 57326.71 88888.00 2006-04-26 23:13:16.267 116 13259.32 728.51 57326.22 88888.00 2006-04-26 23:13:17.267 116 13259.32 728.88 57326.71 88888.00 2006-04-26 23:13:18.267 116 13259.06 728.76 57325.85 88888.00 2006-04-26 23:13:19.267 116 13259.45 728.63 57326.22 88888.00 2006-04-26 23:13:20.267 116 13259.71 728.26 57327.56 88888.00 2006-04-26 23:13:21.267 116 13259.58 728.51 57326.59 88888.00 2006-04-26 23:13:22.267 116 13259.19 728.76 57327.44 88888.00 2006-04-26 23:13:23.267 116 13259.58 728.26 57326.95 88888.00 2006-04-26 23:13:24.267 116 13259.45 728.76 57326.83 88888.00 2006-04-26 23:13:25.267 116 13259.32 729.00 57326.46 88888.00 2006-04-26 23:13:26.267 116 13259.58 728.88 57326.95 88888.00 2006-04-26 23:13:27.267 116 13258.80 729.00 57326.95 88888.00 2006-04-26 23:13:28.267 116 13259.06 728.63 57326.71 88888.00 2006-04-26 23:13:29.267 116 13259.06 728.88 57327.20 88888.00 2006-04-26 23:13:30.267 116 13258.67 729.13 57327.32 88888.00 2006-04-26 23:13:31.267 116 13259.19 728.88 57326.59 88888.00 2006-04-26 23:13:32.266 116 13259.06 729.00 57327.56 88888.00 2006-04-26 23:13:33.266 116 13259.32 729.00 57326.83 88888.00 2006-04-26 23:13:34.266 116 13259.32 729.00 57327.32 88888.00 2006-04-26 23:13:35.266 116 13258.80 729.25 57326.95 88888.00 2006-04-26 23:13:36.266 116 13259.45 729.25 57327.07 88888.00 2006-04-26 23:13:37.266 116 13259.45 729.50 57326.95 88888.00 2006-04-26 23:13:38.266 116 13259.58 729.99 57327.32 88888.00 2006-04-26 23:13:39.266 116 13258.67 729.38 57327.69 88888.00 2006-04-26 23:13:40.266 116 13259.32 730.12 57326.71 88888.00 2006-04-26 23:13:41.266 116 13259.32 729.13 57327.32 88888.00 2006-04-26 23:13:42.266 116 13259.06 730.49 57327.32 88888.00 2006-04-26 23:13:43.266 116 13258.67 729.50 57327.07 88888.00 2006-04-26 23:13:44.266 116 13258.54 729.62 57327.32 88888.00 2006-04-26 23:13:45.266 116 13259.45 730.24 57326.34 88888.00 2006-04-26 23:13:46.266 116 13258.54 729.87 57327.44 88888.00 2006-04-26 23:13:47.266 116 13258.80 729.75 57327.44 88888.00 2006-04-26 23:13:48.266 116 13259.45 729.13 57327.32 88888.00 2006-04-26 23:13:49.266 116 13259.84 729.75 57327.32 88888.00 2006-04-26 23:13:50.266 116 13259.45 729.62 57327.32 88888.00 2006-04-26 23:13:51.266 116 13259.06 729.00 57327.56 88888.00 2006-04-26 23:13:52.266 116 13259.71 729.62 57327.07 88888.00 2006-04-26 23:13:53.266 116 13259.19 730.12 57327.32 88888.00 2006-04-26 23:13:54.266 116 13258.67 729.13 57326.83 88888.00 2006-04-26 23:13:55.266 116 13258.54 729.62 57327.20 88888.00 2006-04-26 23:13:56.266 116 13259.58 729.50 57326.95 88888.00 2006-04-26 23:13:57.266 116 13259.32 729.50 57326.95 88888.00 2006-04-26 23:13:58.266 116 13258.67 729.38 57327.93 88888.00 2006-04-26 23:13:59.266 116 13259.32 729.00 57326.83 88888.00 2006-04-26 23:14:00.266 116 13258.67 729.13 57326.59 88888.00 2006-04-26 23:14:01.266 116 13259.19 728.76 57326.59 88888.00 2006-04-26 23:14:02.266 116 13258.54 728.63 57327.07 88888.00 2006-04-26 23:14:03.266 116 13258.15 729.25 57327.81 88888.00 2006-04-26 23:14:04.266 116 13258.67 728.88 57327.32 88888.00 2006-04-26 23:14:05.266 116 13258.93 729.13 57327.07 88888.00 2006-04-26 23:14:06.266 116 13258.80 728.63 57327.93 88888.00 2006-04-26 23:14:07.266 116 13258.67 728.88 57326.71 88888.00 2006-04-26 23:14:08.266 116 13258.15 728.63 57326.71 88888.00 2006-04-26 23:14:09.266 116 13258.41 728.51 57326.46 88888.00 2006-04-26 23:14:10.266 116 13258.67 728.26 57326.83 88888.00 2006-04-26 23:14:11.266 116 13259.19 728.63 57327.07 88888.00 2006-04-26 23:14:12.266 116 13258.80 729.13 57327.56 88888.00 2006-04-26 23:14:13.266 116 13258.41 728.88 57326.46 88888.00 2006-04-26 23:14:14.266 116 13258.28 729.75 57326.95 88888.00 2006-04-26 23:14:15.266 116 13258.28 728.76 57327.07 88888.00 2006-04-26 23:14:16.266 116 13258.67 729.00 57326.71 88888.00 2006-04-26 23:14:17.266 116 13258.28 729.00 57327.07 88888.00 2006-04-26 23:14:18.266 116 13258.41 728.76 57326.83 88888.00 2006-04-26 23:14:19.266 116 13258.93 729.87 57327.32 88888.00 2006-04-26 23:14:20.266 116 13258.15 729.25 57326.34 88888.00 2006-04-26 23:14:21.266 116 13257.24 728.76 57326.10 88888.00 2006-04-26 23:14:22.266 116 13257.63 728.51 57326.83 88888.00 2006-04-26 23:14:23.266 116 13257.89 728.76 57326.83 88888.00 2006-04-26 23:14:24.266 116 13258.15 729.38 57327.07 88888.00 2006-04-26 23:14:25.266 116 13257.89 728.88 57326.22 88888.00 2006-04-26 23:14:26.266 116 13257.50 729.00 57327.44 88888.00 2006-04-26 23:14:27.266 116 13257.11 728.76 57326.59 88888.00 2006-04-26 23:14:28.266 116 13257.89 728.01 57326.59 88888.00 2006-04-26 23:14:29.266 116 13257.37 727.89 57326.83 88888.00 2006-04-26 23:14:30.266 116 13257.63 728.51 57327.20 88888.00 2006-04-26 23:14:31.266 116 13257.24 729.38 57326.46 88888.00 2006-04-26 23:14:32.266 116 13257.24 728.88 57326.95 88888.00 2006-04-26 23:14:33.266 116 13258.15 728.38 57326.59 88888.00 2006-04-26 23:14:34.266 116 13257.89 728.63 57326.46 88888.00 2006-04-26 23:14:35.266 116 13257.11 728.38 57325.97 88888.00 2006-04-26 23:14:36.266 116 13257.50 728.01 57326.59 88888.00 2006-04-26 23:14:37.266 116 13257.50 728.51 57326.22 88888.00 2006-04-26 23:14:38.266 116 13257.50 728.51 57326.46 88888.00 2006-04-26 23:14:39.266 116 13257.76 728.26 57326.22 88888.00 2006-04-26 23:14:40.266 116 13257.89 728.38 57326.34 88888.00 2006-04-26 23:14:41.266 116 13257.63 728.63 57326.10 88888.00 2006-04-26 23:14:42.266 116 13258.02 728.26 57326.10 88888.00 2006-04-26 23:14:43.266 116 13257.63 728.01 57326.34 88888.00 2006-04-26 23:14:44.266 116 13257.89 728.38 57326.83 88888.00 2006-04-26 23:14:45.266 116 13257.37 728.14 57326.10 88888.00 2006-04-26 23:14:46.266 116 13257.76 728.14 57326.59 88888.00 2006-04-26 23:14:47.266 116 13257.37 728.14 57326.46 88888.00 2006-04-26 23:14:48.266 116 13256.85 728.14 57326.71 88888.00 2006-04-26 23:14:49.266 116 13257.11 728.26 57326.71 88888.00 2006-04-26 23:14:50.266 116 13257.89 728.76 57326.83 88888.00 2006-04-26 23:14:51.266 116 13256.59 728.38 57325.85 88888.00 2006-04-26 23:14:52.266 116 13256.85 728.01 57325.48 88888.00 2006-04-26 23:14:53.266 116 13256.98 728.26 57326.59 88888.00 2006-04-26 23:14:54.266 116 13257.63 728.26 57325.97 88888.00 2006-04-26 23:14:55.266 116 13256.72 727.89 57326.46 88888.00 2006-04-26 23:14:56.266 116 13257.63 728.76 57326.10 88888.00 2006-04-26 23:14:57.266 116 13256.98 728.38 57326.10 88888.00 2006-04-26 23:14:58.266 116 13257.50 728.26 57326.34 88888.00 2006-04-26 23:14:59.266 116 13257.37 728.63 57326.10 88888.00 2006-04-26 23:15:00.266 116 13257.11 728.51 57326.34 88888.00 2006-04-26 23:15:01.266 116 13257.37 728.38 57325.97 88888.00 2006-04-26 23:15:02.266 116 13257.37 728.38 57326.95 88888.00 2006-04-26 23:15:03.266 116 13257.89 728.14 57326.59 88888.00 2006-04-26 23:15:04.266 116 13258.02 728.14 57326.83 88888.00 2006-04-26 23:15:05.266 116 13257.24 728.63 57326.34 88888.00 2006-04-26 23:15:06.266 116 13257.37 728.76 57326.71 88888.00 2006-04-26 23:15:07.266 116 13257.76 728.38 57326.59 88888.00 2006-04-26 23:15:08.266 116 13257.63 728.88 57326.59 88888.00 2006-04-26 23:15:09.266 116 13257.24 728.88 57326.71 88888.00 2006-04-26 23:15:10.266 116 13257.50 728.76 57326.34 88888.00 2006-04-26 23:15:11.266 116 13257.11 728.76 57327.44 88888.00 2006-04-26 23:15:12.266 116 13258.02 728.76 57326.71 88888.00 2006-04-26 23:15:13.266 116 13257.63 729.13 57325.73 88888.00 2006-04-26 23:15:14.266 116 13257.63 729.25 57326.71 88888.00 2006-04-26 23:15:15.266 116 13257.11 729.00 57326.22 88888.00 2006-04-26 23:15:16.266 116 13257.63 728.26 57326.22 88888.00 2006-04-26 23:15:17.266 116 13257.63 728.38 57326.46 88888.00 2006-04-26 23:15:18.266 116 13257.89 728.38 57326.22 88888.00 2006-04-26 23:15:19.266 116 13257.89 728.63 57326.46 88888.00 2006-04-26 23:15:20.266 116 13258.28 727.76 57326.59 88888.00 2006-04-26 23:15:21.266 116 13257.63 728.51 57326.59 88888.00 2006-04-26 23:15:22.266 116 13258.15 729.13 57326.71 88888.00 2006-04-26 23:15:23.266 116 13258.28 728.14 57325.73 88888.00 2006-04-26 23:15:24.266 116 13257.76 728.63 57326.83 88888.00 2006-04-26 23:15:25.266 116 13259.06 728.76 57326.83 88888.00 2006-04-26 23:15:26.266 116 13258.15 729.13 57326.22 88888.00 2006-04-26 23:15:27.266 116 13258.67 729.00 57325.97 88888.00 2006-04-26 23:15:28.266 116 13258.28 728.88 57326.95 88888.00 2006-04-26 23:15:29.266 116 13258.28 728.26 57326.34 88888.00 2006-04-26 23:15:30.266 116 13258.41 728.14 57326.59 88888.00 2006-04-26 23:15:31.266 116 13258.67 729.00 57326.83 88888.00 2006-04-26 23:15:32.266 116 13258.80 728.38 57326.46 88888.00 2006-04-26 23:15:33.266 116 13257.76 729.00 57326.95 88888.00 2006-04-26 23:15:34.266 116 13257.37 729.25 57326.59 88888.00 2006-04-26 23:15:35.266 116 13258.54 728.88 57326.34 88888.00 2006-04-26 23:15:36.266 116 13258.41 729.62 57326.95 88888.00 2006-04-26 23:15:37.266 116 13258.02 728.76 57327.07 88888.00 2006-04-26 23:15:38.266 116 13258.28 728.76 57326.46 88888.00 2006-04-26 23:15:39.266 116 13258.54 728.63 57326.34 88888.00 2006-04-26 23:15:40.266 116 13258.15 728.51 57327.44 88888.00 2006-04-26 23:15:41.266 116 13258.54 728.88 57327.20 88888.00 2006-04-26 23:15:42.266 116 13258.41 729.13 57326.95 88888.00 2006-04-26 23:15:43.266 116 13259.32 728.51 57326.59 88888.00 2006-04-26 23:15:44.266 116 13258.54 729.13 57326.83 88888.00 2006-04-26 23:15:45.266 116 13257.50 728.88 57326.46 88888.00 2006-04-26 23:15:46.266 116 13258.41 728.76 57327.20 88888.00 2006-04-26 23:15:47.266 116 13258.15 728.88 57326.95 88888.00 2006-04-26 23:15:48.266 116 13258.41 728.51 57327.56 88888.00 2006-04-26 23:15:49.266 116 13259.19 729.13 57327.07 88888.00 2006-04-26 23:15:50.266 116 13258.41 728.76 57326.83 88888.00 2006-04-26 23:15:51.266 116 13258.93 728.63 57327.44 88888.00 2006-04-26 23:15:52.266 116 13258.54 728.38 57327.56 88888.00 2006-04-26 23:15:53.266 116 13258.41 729.00 57327.20 88888.00 2006-04-26 23:15:54.266 116 13258.93 729.75 57326.71 88888.00 2006-04-26 23:15:55.266 116 13259.06 729.38 57327.69 88888.00 2006-04-26 23:15:56.266 116 13258.93 729.75 57327.20 88888.00 2006-04-26 23:15:57.266 116 13259.32 728.88 57327.32 88888.00 2006-04-26 23:15:58.266 116 13259.45 729.00 57327.20 88888.00 2006-04-26 23:15:59.266 116 13258.54 728.63 57327.07 88888.00 2006-04-26 23:16:00.266 116 13259.32 729.62 57327.81 88888.00 2006-04-26 23:16:01.266 116 13259.58 729.00 57327.56 88888.00 2006-04-26 23:16:02.266 116 13258.67 729.50 57327.20 88888.00 2006-04-26 23:16:03.266 116 13259.45 729.38 57326.83 88888.00 2006-04-26 23:16:04.266 116 13258.54 729.38 57327.81 88888.00 2006-04-26 23:16:05.266 116 13259.45 728.88 57326.71 88888.00 2006-04-26 23:16:06.266 116 13259.58 728.63 57327.56 88888.00 2006-04-26 23:16:07.266 116 13259.06 729.50 57327.32 88888.00 2006-04-26 23:16:08.266 116 13259.58 729.25 57327.20 88888.00 2006-04-26 23:16:09.266 116 13259.06 728.51 57327.20 88888.00 2006-04-26 23:16:10.266 116 13258.80 728.76 57327.32 88888.00 2006-04-26 23:16:11.266 116 13259.45 729.50 57326.59 88888.00 2006-04-26 23:16:12.266 116 13259.32 729.87 57326.83 88888.00 2006-04-26 23:16:13.266 116 13259.32 728.63 57327.69 88888.00 2006-04-26 23:16:14.266 116 13259.84 729.75 57326.95 88888.00 2006-04-26 23:16:15.266 116 13259.06 729.13 57327.32 88888.00 2006-04-26 23:16:16.266 116 13258.67 729.75 57327.07 88888.00 2006-04-26 23:16:17.266 116 13259.97 729.38 57327.44 88888.00 2006-04-26 23:16:18.266 116 13259.45 729.50 57327.93 88888.00 2006-04-26 23:16:19.266 116 13259.45 729.87 57327.20 88888.00 2006-04-26 23:16:20.266 116 13259.71 728.88 57327.69 88888.00 2006-04-26 23:16:21.266 116 13259.58 729.62 57326.83 88888.00 2006-04-26 23:16:22.266 116 13259.71 728.76 57327.32 88888.00 2006-04-26 23:16:23.266 116 13259.84 729.62 57327.07 88888.00 2006-04-26 23:16:24.266 116 13259.71 729.38 57327.20 88888.00 2006-04-26 23:16:25.266 116 13259.71 728.88 57326.95 88888.00 2006-04-26 23:16:26.266 116 13260.10 728.76 57327.81 88888.00 2006-04-26 23:16:27.266 116 13259.84 729.00 57327.07 88888.00 2006-04-26 23:16:28.266 116 13260.10 729.38 57326.95 88888.00 2006-04-26 23:16:29.266 116 13259.97 729.25 57327.07 88888.00 2006-04-26 23:16:31.266 116 13259.97 728.63 57327.32 88888.00 2006-04-26 23:16:32.266 116 13259.84 729.25 57327.07 88888.00 2006-04-26 23:16:33.266 116 13259.32 729.00 57327.20 88888.00 2006-04-26 23:16:34.266 116 13259.71 728.63 57327.32 88888.00 2006-04-26 23:16:35.266 116 13259.45 729.38 57327.07 88888.00 2006-04-26 23:16:36.266 116 13259.97 728.76 57327.32 88888.00 2006-04-26 23:16:37.266 116 13259.45 728.38 57326.83 88888.00 2006-04-26 23:16:38.266 116 13259.71 729.00 57327.81 88888.00 2006-04-26 23:16:39.266 116 13259.45 729.50 57326.95 88888.00 2006-04-26 23:16:40.266 116 13259.45 728.88 57327.07 88888.00 2006-04-26 23:16:41.266 116 13260.10 728.76 57327.44 88888.00 2006-04-26 23:16:42.266 116 13259.84 729.25 57327.32 88888.00 2006-04-26 23:16:43.266 116 13259.58 729.75 57326.83 88888.00 2006-04-26 23:16:44.266 116 13259.58 729.50 57326.95 88888.00 2006-04-26 23:16:45.266 116 13260.10 729.25 57327.32 88888.00 2006-04-26 23:16:46.266 116 13260.23 729.62 57327.81 88888.00 2006-04-26 23:16:47.266 116 13259.58 729.62 57327.69 88888.00 2006-04-26 23:16:48.266 116 13259.71 729.87 57327.81 88888.00 2006-04-26 23:16:49.266 116 13260.23 729.25 57327.44 88888.00 2006-04-26 23:16:50.266 116 13260.10 729.75 57327.44 88888.00 2006-04-26 23:16:51.266 116 13260.10 728.88 57327.69 88888.00 2006-04-26 23:16:52.266 116 13260.23 728.76 57327.32 88888.00 2006-04-26 23:16:53.266 116 13259.97 728.88 57327.32 88888.00 2006-04-26 23:16:54.266 116 13259.84 729.25 57327.56 88888.00 2006-04-26 23:16:55.266 116 13259.71 729.25 57327.20 88888.00 2006-04-26 23:16:56.266 116 13259.71 729.25 57327.44 88888.00 2006-04-26 23:16:57.266 116 13259.58 729.62 57327.81 88888.00 2006-04-26 23:16:58.266 116 13260.23 729.99 57327.56 88888.00 2006-04-26 23:16:59.266 116 13259.71 729.38 57327.07 88888.00 2006-04-26 23:17:00.266 116 13260.10 730.24 57328.05 88888.00 2006-04-26 23:17:01.266 116 13259.45 729.99 57327.81 88888.00 2006-04-26 23:17:02.266 116 13259.71 729.75 57327.56 88888.00 2006-04-26 23:17:03.266 116 13259.97 729.50 57327.44 88888.00 2006-04-26 23:17:04.266 116 13259.84 729.75 57328.18 88888.00 2006-04-26 23:17:05.266 116 13259.32 729.50 57327.69 88888.00 2006-04-26 23:17:06.266 116 13259.97 729.50 57328.30 88888.00 2006-04-26 23:17:07.266 116 13260.62 729.62 57327.56 88888.00 2006-04-26 23:17:08.266 116 13259.58 729.00 57327.20 88888.00 2006-04-26 23:17:09.266 116 13259.84 730.12 57327.56 88888.00 2006-04-26 23:17:10.266 116 13260.23 729.50 57327.20 88888.00 2006-04-26 23:17:11.266 116 13259.19 729.38 57326.95 88888.00 2006-04-26 23:17:12.266 116 13259.58 729.62 57327.20 88888.00 2006-04-26 23:17:13.266 116 13259.84 728.88 57327.44 88888.00 2006-04-26 23:17:14.266 116 13259.32 729.75 57327.81 88888.00 2006-04-26 23:17:15.266 116 13260.36 729.50 57327.07 88888.00 2006-04-26 23:17:16.266 116 13259.58 729.87 57327.56 88888.00 2006-04-26 23:17:17.266 116 13259.84 729.62 57328.30 88888.00 2006-04-26 23:17:18.266 116 13259.58 729.50 57327.93 88888.00 2006-04-26 23:17:19.266 116 13259.97 729.25 57327.44 88888.00 2006-04-26 23:17:20.266 116 13259.58 729.87 57327.44 88888.00 2006-04-26 23:17:21.266 116 13259.84 729.62 57327.20 88888.00 2006-04-26 23:17:22.266 116 13259.06 729.99 57327.93 88888.00 2006-04-26 23:17:23.266 116 13259.71 730.37 57327.56 88888.00 2006-04-26 23:17:24.266 116 13259.45 730.61 57327.44 88888.00 2006-04-26 23:17:25.266 116 13259.06 729.99 57327.44 88888.00 2006-04-26 23:17:26.266 116 13259.45 730.61 57327.20 88888.00 2006-04-26 23:17:27.266 116 13258.93 729.38 57327.81 88888.00 2006-04-26 23:17:28.266 116 13259.45 729.99 57328.05 88888.00 2006-04-26 23:17:29.266 116 13259.71 729.87 57327.81 88888.00 2006-04-26 23:17:30.266 116 13258.54 730.24 57327.56 88888.00 2006-04-26 23:17:31.266 116 13259.71 730.12 57327.44 88888.00 2006-04-26 23:17:32.266 116 13259.19 729.99 57327.81 88888.00 2006-04-26 23:17:33.266 116 13259.19 729.99 57327.93 88888.00 2006-04-26 23:17:34.266 116 13258.54 729.75 57328.18 88888.00 2006-04-26 23:17:35.266 116 13259.58 730.24 57328.30 88888.00 2006-04-26 23:17:36.266 116 13259.06 729.38 57328.54 88888.00 2006-04-26 23:17:37.266 116 13259.32 729.62 57327.07 88888.00 2006-04-26 23:17:38.266 116 13258.80 729.75 57327.81 88888.00 2006-04-26 23:17:39.266 116 13258.80 729.38 57327.20 88888.00 2006-04-26 23:17:40.266 116 13259.19 729.50 57327.93 88888.00 2006-04-26 23:17:41.266 116 13259.19 729.99 57327.32 88888.00 2006-04-26 23:17:42.266 116 13259.71 729.87 57327.20 88888.00 2006-04-26 23:17:43.266 116 13258.80 730.12 57327.32 88888.00 2006-04-26 23:17:44.266 116 13258.80 729.99 57327.32 88888.00 2006-04-26 23:17:45.266 116 13259.19 729.25 57327.69 88888.00 2006-04-26 23:17:46.266 116 13258.93 730.24 57328.18 88888.00 2006-04-26 23:17:47.266 116 13258.93 728.88 57327.56 88888.00 2006-04-26 23:17:48.266 116 13258.28 729.62 57327.56 88888.00 2006-04-26 23:17:49.266 116 13258.93 729.50 57326.95 88888.00 2006-04-26 23:17:50.266 116 13258.15 729.38 57327.20 88888.00 2006-04-26 23:17:51.266 116 13259.19 729.38 57327.81 88888.00 2006-04-26 23:17:52.266 116 13258.41 729.75 57327.81 88888.00 2006-04-26 23:17:53.266 116 13258.80 729.38 57327.69 88888.00 2006-04-26 23:17:54.266 116 13258.93 729.62 57326.95 88888.00 2006-04-26 23:17:55.266 116 13259.06 729.75 57327.32 88888.00 2006-04-26 23:17:56.266 116 13257.76 729.38 57327.20 88888.00 2006-04-26 23:17:57.266 116 13257.89 729.75 57327.32 88888.00 2006-04-26 23:17:58.266 116 13257.63 729.99 57326.95 88888.00 2006-04-26 23:17:59.266 116 13257.89 729.87 57327.81 88888.00 2006-04-26 23:18:00.266 116 13258.80 729.75 57327.56 88888.00 2006-04-26 23:18:01.266 116 13258.28 729.62 57327.69 88888.00 2006-04-26 23:18:02.266 116 13257.50 729.87 57327.56 88888.00 2006-04-26 23:18:03.266 116 13258.54 729.50 57327.32 88888.00 2006-04-26 23:18:04.266 116 13258.41 729.75 57327.20 88888.00 2006-04-26 23:18:05.266 116 13258.15 730.24 57326.95 88888.00 2006-04-26 23:18:06.266 116 13257.63 730.37 57327.56 88888.00 2006-04-26 23:18:07.266 116 13258.28 730.24 57327.32 88888.00 2006-04-26 23:18:08.266 116 13258.02 730.74 57327.56 88888.00 2006-04-26 23:18:09.266 116 13258.15 730.24 57327.20 88888.00 2006-04-26 23:18:10.266 116 13257.50 730.37 57327.44 88888.00 2006-04-26 23:18:11.266 116 13257.63 729.75 57328.18 88888.00 2006-04-26 23:18:12.266 116 13258.28 730.49 57327.20 88888.00 2006-04-26 23:18:13.266 116 13258.15 730.12 57327.07 88888.00 2006-04-26 23:18:14.266 116 13258.15 730.24 57328.18 88888.00 2006-04-26 23:18:15.266 116 13258.02 730.61 57326.83 88888.00 2006-04-26 23:18:16.266 116 13258.80 729.75 57327.44 88888.00 2006-04-26 23:18:17.266 116 13258.02 730.12 57326.59 88888.00 2006-04-26 23:18:18.266 116 13258.54 729.62 57327.56 88888.00 2006-04-26 23:18:19.266 116 13258.15 729.62 57328.05 88888.00 2006-04-26 23:18:20.266 116 13258.28 729.38 57327.69 88888.00 2006-04-26 23:18:21.266 116 13259.06 730.12 57327.69 88888.00 2006-04-26 23:18:22.266 116 13257.76 729.00 57327.69 88888.00 2006-04-26 23:18:23.266 116 13257.89 729.75 57327.69 88888.00 2006-04-26 23:18:24.266 116 13258.54 729.75 57328.18 88888.00 2006-04-26 23:18:25.266 116 13258.41 729.00 57327.20 88888.00 2006-04-26 23:18:26.266 116 13258.02 729.25 57326.71 88888.00 2006-04-26 23:18:27.266 116 13258.54 729.87 57327.32 88888.00 2006-04-26 23:18:28.266 116 13258.54 729.13 57327.69 88888.00 2006-04-26 23:18:29.266 116 13258.54 729.38 57326.95 88888.00 2006-04-26 23:18:31.266 116 13258.80 729.13 57327.32 88888.00 2006-04-26 23:18:32.266 116 13258.80 729.38 57326.83 88888.00 2006-04-26 23:18:33.266 116 13257.89 729.13 57327.32 88888.00 2006-04-26 23:18:34.266 116 13258.15 728.88 57326.95 88888.00 2006-04-26 23:18:35.266 116 13258.41 729.75 57327.44 88888.00 2006-04-26 23:18:36.266 116 13258.28 729.00 57327.44 88888.00 2006-04-26 23:18:37.266 116 13257.89 728.76 57327.07 88888.00 2006-04-26 23:18:38.266 116 13258.41 728.88 57327.32 88888.00 2006-04-26 23:18:39.266 116 13258.41 729.00 57327.93 88888.00 2006-04-26 23:18:40.266 116 13258.28 729.38 57326.83 88888.00 2006-04-26 23:18:41.266 116 13258.02 729.13 57326.83 88888.00 2006-04-26 23:18:42.266 116 13257.63 729.38 57326.95 88888.00 2006-04-26 23:18:43.266 116 13257.89 729.00 57327.07 88888.00 2006-04-26 23:18:44.266 116 13257.50 729.50 57327.56 88888.00 2006-04-26 23:18:45.266 116 13258.15 728.76 57327.07 88888.00 2006-04-26 23:18:46.266 116 13257.89 728.63 57327.44 88888.00 2006-04-26 23:18:47.266 116 13257.89 729.62 57327.20 88888.00 2006-04-26 23:18:48.266 116 13258.54 729.62 57327.32 88888.00 2006-04-26 23:18:49.266 116 13258.02 729.25 57326.95 88888.00 2006-04-26 23:18:50.266 116 13258.28 729.13 57327.32 88888.00 2006-04-26 23:18:51.266 116 13258.02 729.25 57326.22 88888.00 2006-04-26 23:18:52.266 116 13258.80 729.38 57327.56 88888.00 2006-04-26 23:18:53.266 116 13258.41 729.38 57327.32 88888.00 2006-04-26 23:18:54.266 116 13258.41 729.75 57327.32 88888.00 2006-04-26 23:18:55.266 116 13258.41 729.25 57327.69 88888.00 2006-04-26 23:18:56.266 116 13258.15 729.00 57327.44 88888.00 2006-04-26 23:18:57.266 116 13258.02 730.24 57327.56 88888.00 2006-04-26 23:18:58.266 116 13258.93 729.13 57327.07 88888.00 2006-04-26 23:18:59.266 116 13258.67 729.38 57327.44 88888.00 2006-04-26 23:19:00.266 116 13258.80 729.87 57327.32 88888.00 2006-04-26 23:19:01.266 116 13258.02 729.50 57327.56 88888.00 2006-04-26 23:19:02.266 116 13258.80 728.63 57327.32 88888.00 2006-04-26 23:19:03.266 116 13258.67 729.13 57327.20 88888.00 2006-04-26 23:19:04.266 116 13259.45 728.38 57327.20 88888.00 2006-04-26 23:19:05.266 116 13259.06 729.13 57327.32 88888.00 2006-04-26 23:19:06.266 116 13258.67 729.13 57327.44 88888.00 2006-04-26 23:19:07.266 116 13258.54 728.63 57327.07 88888.00 2006-04-26 23:19:08.266 116 13258.80 729.13 57326.83 88888.00 2006-04-26 23:19:09.266 116 13258.93 729.00 57327.32 88888.00 2006-04-26 23:19:10.266 116 13259.32 729.62 57326.71 88888.00 2006-04-26 23:19:11.266 116 13258.28 729.50 57327.44 88888.00 2006-04-26 23:19:12.266 116 13259.58 729.38 57327.56 88888.00 2006-04-26 23:19:13.266 116 13258.54 729.38 57327.07 88888.00 2006-04-26 23:19:14.266 116 13259.58 729.38 57327.32 88888.00 2006-04-26 23:19:15.266 116 13258.54 729.50 57327.93 88888.00 2006-04-26 23:19:16.266 116 13259.58 729.00 57326.95 88888.00 2006-04-26 23:19:17.266 116 13258.54 729.38 57327.32 88888.00 2006-04-26 23:19:18.266 116 13259.71 729.87 57327.07 88888.00 2006-04-26 23:19:19.266 116 13258.67 729.87 57327.32 88888.00 2006-04-26 23:19:20.266 116 13258.93 729.62 57327.20 88888.00 2006-04-26 23:19:21.266 116 13259.32 729.38 57326.95 88888.00 2006-04-26 23:19:22.266 116 13258.67 729.00 57327.44 88888.00 2006-04-26 23:19:23.266 116 13259.19 729.50 57327.44 88888.00 2006-04-26 23:19:24.266 116 13259.58 729.38 57327.32 88888.00 2006-04-26 23:19:25.266 116 13259.32 730.12 57327.20 88888.00 2006-04-26 23:19:26.266 116 13259.58 729.75 57327.69 88888.00 2006-04-26 23:19:27.266 116 13259.84 729.75 57327.44 88888.00 2006-04-26 23:19:28.266 116 13259.45 729.00 57327.20 88888.00 2006-04-26 23:19:29.266 116 13259.45 729.87 57327.81 88888.00 2006-04-26 23:19:30.266 116 13258.93 729.38 57327.56 88888.00 2006-04-26 23:19:31.266 116 13259.58 729.25 57327.81 88888.00 2006-04-26 23:19:32.266 116 13258.80 729.75 57327.32 88888.00 2006-04-26 23:19:33.266 116 13258.67 729.38 57328.05 88888.00 2006-04-26 23:19:34.266 116 13258.80 729.62 57328.18 88888.00 2006-04-26 23:19:35.266 116 13258.41 729.50 57327.81 88888.00 2006-04-26 23:19:36.266 116 13259.32 729.75 57327.32 88888.00 2006-04-26 23:19:37.266 116 13259.32 729.87 57326.83 88888.00 2006-04-26 23:19:38.266 116 13259.45 729.75 57327.07 88888.00 2006-04-26 23:19:39.266 116 13259.06 729.75 57327.81 88888.00 2006-04-26 23:19:40.266 116 13259.06 729.62 57327.56 88888.00 2006-04-26 23:19:41.266 116 13259.32 729.75 57327.56 88888.00 2006-04-26 23:19:42.266 116 13259.19 729.25 57327.32 88888.00 2006-04-26 23:19:43.266 116 13258.80 729.00 57327.69 88888.00 2006-04-26 23:19:44.266 116 13259.71 729.00 57327.93 88888.00 2006-04-26 23:19:45.266 116 13258.80 729.13 57327.32 88888.00 2006-04-26 23:19:46.266 116 13259.32 729.62 57327.44 88888.00 2006-04-26 23:19:47.266 116 13259.32 728.76 57327.32 88888.00 2006-04-26 23:19:48.266 116 13258.54 729.13 57327.56 88888.00 2006-04-26 23:19:49.266 116 13259.06 728.63 57327.07 88888.00 2006-04-26 23:19:50.266 116 13259.19 729.00 57328.18 88888.00 2006-04-26 23:19:51.266 116 13259.06 728.88 57327.44 88888.00 2006-04-26 23:19:52.266 116 13258.28 729.87 57327.20 88888.00 2006-04-26 23:19:53.266 116 13257.89 729.00 57326.71 88888.00 2006-04-26 23:19:54.266 116 13258.28 729.38 57326.95 88888.00 2006-04-26 23:19:55.266 116 13258.02 729.50 57327.44 88888.00 2006-04-26 23:19:56.266 116 13258.93 729.75 57327.44 88888.00 2006-04-26 23:19:57.266 116 13258.41 729.62 57327.07 88888.00 2006-04-26 23:19:58.266 116 13259.45 729.25 57327.32 88888.00 2006-04-26 23:19:59.266 116 13258.28 729.38 57327.56 88888.00 2006-04-26 23:20:00.266 116 13258.54 729.75 57327.81 88888.00 2006-04-26 23:20:01.266 116 13258.67 729.38 57327.44 88888.00 2006-04-26 23:20:02.266 116 13258.93 729.75 57328.18 88888.00 2006-04-26 23:20:03.266 116 13258.54 728.76 57327.07 88888.00 2006-04-26 23:20:04.266 116 13258.02 729.25 57327.32 88888.00 2006-04-26 23:20:05.266 116 13259.19 728.76 57327.93 88888.00 2006-04-26 23:20:06.266 116 13258.93 728.88 57327.56 88888.00 2006-04-26 23:20:07.266 116 13258.41 728.51 57327.56 88888.00 2006-04-26 23:20:08.266 116 13258.80 728.88 57327.32 88888.00 2006-04-26 23:20:09.266 116 13258.41 729.38 57327.20 88888.00 2006-04-26 23:20:10.266 116 13259.06 729.25 57327.69 88888.00 2006-04-26 23:20:11.266 116 13258.67 728.51 57326.83 88888.00 2006-04-26 23:20:12.266 116 13258.28 728.14 57327.81 88888.00 2006-04-26 23:20:13.266 116 13258.28 728.63 57327.44 88888.00 2006-04-26 23:20:14.266 116 13258.15 729.25 57327.44 88888.00 2006-04-26 23:20:15.266 116 13258.54 728.63 57327.20 88888.00 2006-04-26 23:20:16.266 116 13258.54 729.13 57327.32 88888.00 2006-04-26 23:20:17.266 116 13258.02 728.76 57327.07 88888.00 2006-04-26 23:20:18.266 116 13258.67 729.50 57327.32 88888.00 2006-04-26 23:20:19.266 116 13258.28 728.76 57327.32 88888.00 2006-04-26 23:20:20.266 116 13258.67 728.76 57327.32 88888.00 2006-04-26 23:20:21.266 116 13258.41 728.88 57327.56 88888.00 2006-04-26 23:20:22.266 116 13257.76 728.14 57327.20 88888.00 2006-04-26 23:20:23.266 116 13258.93 728.88 57327.07 88888.00 2006-04-26 23:20:24.266 116 13259.19 729.25 57327.44 88888.00 2006-04-26 23:20:25.266 116 13258.15 729.50 57327.44 88888.00 2006-04-26 23:20:26.266 116 13258.28 729.00 57326.95 88888.00 2006-04-26 23:20:27.266 116 13258.02 729.62 57327.56 88888.00 2006-04-26 23:20:28.266 116 13258.28 729.62 57327.07 88888.00 2006-04-26 23:20:29.266 116 13258.28 729.50 57327.20 88888.00 2006-04-26 23:20:30.266 116 13258.15 729.87 57326.95 88888.00 2006-04-26 23:20:31.266 116 13258.41 729.62 57326.71 88888.00 2006-04-26 23:20:32.266 116 13258.28 729.99 57327.07 88888.00 2006-04-26 23:20:33.266 116 13257.76 729.75 57327.20 88888.00 2006-04-26 23:20:34.266 116 13258.67 729.99 57327.56 88888.00 2006-04-26 23:20:35.266 116 13257.63 729.75 57327.07 88888.00 2006-04-26 23:20:36.266 116 13258.54 729.62 57327.56 88888.00 2006-04-26 23:20:37.266 116 13258.54 729.62 57327.32 88888.00 2006-04-26 23:20:38.266 116 13258.15 729.87 57327.44 88888.00 2006-04-26 23:20:39.266 116 13258.54 730.12 57327.69 88888.00 2006-04-26 23:20:40.266 116 13258.93 729.75 57327.56 88888.00 2006-04-26 23:20:41.266 116 13258.54 729.75 57327.56 88888.00 2006-04-26 23:20:42.266 116 13258.41 729.00 57326.95 88888.00 2006-04-26 23:20:43.266 116 13258.67 730.24 57327.69 88888.00 2006-04-26 23:20:44.266 116 13258.15 730.12 57327.93 88888.00 2006-04-26 23:20:45.266 116 13258.54 729.62 57328.18 88888.00 2006-04-26 23:20:46.266 116 13258.93 729.38 57327.69 88888.00 2006-04-26 23:20:47.266 116 13258.80 730.12 57327.93 88888.00 2006-04-26 23:20:48.266 116 13259.19 729.87 57327.81 88888.00 2006-04-26 23:20:49.266 116 13258.93 728.76 57328.18 88888.00 2006-04-26 23:20:50.266 116 13258.93 729.25 57328.05 88888.00 2006-04-26 23:20:51.266 116 13259.06 729.50 57327.56 88888.00 2006-04-26 23:20:52.266 116 13258.67 729.00 57328.18 88888.00 2006-04-26 23:20:53.266 116 13258.67 728.63 57327.20 88888.00 2006-04-26 23:20:54.266 116 13258.67 728.88 57328.30 88888.00 2006-04-26 23:20:55.266 116 13258.54 728.76 57327.93 88888.00 2006-04-26 23:20:56.266 116 13258.93 728.63 57327.07 88888.00 2006-04-26 23:20:57.266 116 13258.93 728.88 57326.83 88888.00 2006-04-26 23:20:58.266 116 13258.93 728.88 57327.32 88888.00 2006-04-26 23:20:59.266 116 13258.41 728.63 57327.93 88888.00 2006-04-26 23:21:00.266 116 13258.80 728.76 57327.69 88888.00 2006-04-26 23:21:01.266 116 13258.28 728.38 57326.95 88888.00 2006-04-26 23:21:02.266 116 13258.80 729.25 57327.69 88888.00 2006-04-26 23:21:03.266 116 13258.67 729.38 57327.44 88888.00 2006-04-26 23:21:04.266 116 13258.67 729.13 57327.56 88888.00 2006-04-26 23:21:05.266 116 13258.15 729.87 57327.07 88888.00 2006-04-26 23:21:06.266 116 13258.80 729.87 57327.44 88888.00 2006-04-26 23:21:07.266 116 13259.32 729.38 57327.20 88888.00 2006-04-26 23:21:08.266 116 13259.06 729.99 57327.93 88888.00 2006-04-26 23:21:09.266 116 13258.67 729.00 57327.56 88888.00 2006-04-26 23:21:10.266 116 13258.80 729.38 57327.93 88888.00 2006-04-26 23:21:11.266 116 13258.02 730.49 57327.32 88888.00 2006-04-26 23:21:12.266 116 13258.41 729.75 57327.56 88888.00 2006-04-26 23:21:13.266 116 13257.76 729.87 57327.93 88888.00 2006-04-26 23:21:14.266 116 13258.02 728.88 57327.20 88888.00 2006-04-26 23:21:15.266 116 13258.41 729.87 57327.93 88888.00 2006-04-26 23:21:16.266 116 13257.63 729.62 57328.30 88888.00 2006-04-26 23:21:17.266 116 13258.80 729.62 57327.20 88888.00 2006-04-26 23:21:18.266 116 13258.80 729.00 57327.93 88888.00 2006-04-26 23:21:19.266 116 13258.54 728.63 57327.69 88888.00 2006-04-26 23:21:20.266 116 13259.32 729.62 57327.81 88888.00 2006-04-26 23:21:21.266 116 13258.41 728.63 57327.56 88888.00 2006-04-26 23:21:22.266 116 13258.02 729.25 57327.20 88888.00 2006-04-26 23:21:23.266 116 13258.15 729.25 57327.81 88888.00 2006-04-26 23:21:24.266 116 13258.54 729.50 57327.32 88888.00 2006-04-26 23:21:25.266 116 13258.93 728.76 57328.18 88888.00 2006-04-26 23:21:26.266 116 13258.28 728.88 57328.30 88888.00 2006-04-26 23:21:27.266 116 13258.41 729.00 57327.93 88888.00 2006-04-26 23:21:28.266 116 13258.80 729.38 57327.81 88888.00 2006-04-26 23:21:29.266 116 13258.67 729.00 57327.93 88888.00 2006-04-26 23:21:30.266 116 13258.54 729.00 57327.07 88888.00 2006-04-26 23:21:31.266 116 13258.67 728.63 57327.81 88888.00 2006-04-26 23:21:32.266 116 13258.93 728.63 57327.56 88888.00 2006-04-26 23:21:33.266 116 13258.54 729.25 57327.44 88888.00 2006-04-26 23:21:34.266 116 13258.41 728.63 57327.93 88888.00 2006-04-26 23:21:35.266 116 13258.80 729.13 57327.07 88888.00 2006-04-26 23:21:36.266 116 13258.80 728.76 57327.44 88888.00 2006-04-26 23:21:37.266 116 13259.32 728.14 57327.69 88888.00 2006-04-26 23:21:38.266 116 13259.58 728.14 57327.69 88888.00 2006-04-26 23:21:39.266 116 13258.28 728.76 57327.56 88888.00 2006-04-26 23:21:40.266 116 13258.41 729.13 57327.56 88888.00 2006-04-26 23:21:41.266 116 13258.54 728.26 57327.20 88888.00 2006-04-26 23:21:42.266 116 13258.02 728.51 57327.07 88888.00 2006-04-26 23:21:43.266 116 13258.93 728.88 57327.69 88888.00 2006-04-26 23:21:44.266 116 13258.41 728.63 57327.81 88888.00 2006-04-26 23:21:45.266 116 13258.80 728.63 57327.32 88888.00 2006-04-26 23:21:46.266 116 13258.02 729.50 57327.32 88888.00 2006-04-26 23:21:47.266 116 13258.15 728.88 57327.69 88888.00 2006-04-26 23:21:48.266 116 13257.89 729.00 57327.81 88888.00 2006-04-26 23:21:49.266 116 13257.63 728.88 57327.81 88888.00 2006-04-26 23:21:50.266 116 13257.50 729.62 57328.05 88888.00 2006-04-26 23:21:51.266 116 13257.50 728.76 57327.69 88888.00 2006-04-26 23:21:52.266 116 13257.63 729.38 57328.05 88888.00 2006-04-26 23:21:53.266 116 13257.37 729.13 57327.69 88888.00 2006-04-26 23:21:54.266 116 13258.15 729.38 57327.81 88888.00 2006-04-26 23:21:55.266 116 13257.76 729.00 57327.93 88888.00 2006-04-26 23:21:56.266 116 13257.50 729.13 57327.56 88888.00 2006-04-26 23:21:57.266 116 13258.41 728.51 57328.18 88888.00 2006-04-26 23:21:58.266 116 13258.28 728.63 57327.32 88888.00 2006-04-26 23:21:59.266 116 13257.63 728.88 57327.44 88888.00 2006-04-26 23:22:00.266 116 13257.89 728.38 57328.05 88888.00 2006-04-26 23:22:01.266 116 13257.76 728.14 57327.56 88888.00 2006-04-26 23:22:02.266 116 13257.89 728.38 57327.81 88888.00 2006-04-26 23:22:03.266 116 13258.15 728.51 57327.81 88888.00 2006-04-26 23:22:04.266 116 13258.28 729.13 57326.95 88888.00 2006-04-26 23:22:05.266 116 13257.37 728.26 57327.93 88888.00 2006-04-26 23:22:06.266 116 13258.54 728.88 57327.20 88888.00 2006-04-26 23:22:07.266 116 13257.89 728.88 57327.69 88888.00 2006-04-26 23:22:08.266 116 13258.67 728.88 57327.32 88888.00 2006-04-26 23:22:09.266 116 13258.67 728.76 57327.20 88888.00 2006-04-26 23:22:10.266 116 13259.06 729.00 57327.44 88888.00 2006-04-26 23:22:11.266 116 13259.32 728.76 57327.44 88888.00 2006-04-26 23:22:12.266 116 13259.58 729.25 57327.93 88888.00 2006-04-26 23:22:13.266 116 13258.67 729.13 57327.32 88888.00 2006-04-26 23:22:14.266 116 13258.67 729.00 57327.56 88888.00 2006-04-26 23:22:15.266 116 13258.28 729.00 57327.81 88888.00 2006-04-26 23:22:16.266 116 13259.45 728.88 57327.56 88888.00 2006-04-26 23:22:17.266 116 13258.41 729.00 57327.69 88888.00 2006-04-26 23:22:18.266 116 13258.41 728.63 57327.69 88888.00 2006-04-26 23:22:19.266 116 13259.06 729.87 57327.56 88888.00 2006-04-26 23:22:20.266 116 13258.41 728.76 57327.07 88888.00 2006-04-26 23:22:21.266 116 13258.93 729.99 57327.69 88888.00 2006-04-26 23:22:22.266 116 13258.67 729.00 57327.07 88888.00 2006-04-26 23:22:23.266 116 13258.93 730.24 57327.81 88888.00 2006-04-26 23:22:24.266 116 13259.32 729.99 57327.93 88888.00 2006-04-26 23:22:25.266 116 13258.67 730.12 57327.69 88888.00 2006-04-26 23:22:26.266 116 13258.80 729.38 57327.81 88888.00 2006-04-26 23:22:27.266 116 13258.93 729.62 57328.42 88888.00 2006-04-26 23:22:28.266 116 13259.06 729.13 57328.18 88888.00 2006-04-26 23:22:29.266 116 13259.58 729.62 57328.05 88888.00 2006-04-26 23:22:31.266 116 13259.45 729.38 57327.93 88888.00 2006-04-26 23:22:32.266 116 13258.93 729.38 57327.32 88888.00 2006-04-26 23:22:33.266 116 13259.32 729.87 57328.18 88888.00 2006-04-26 23:22:34.266 116 13258.93 730.37 57327.56 88888.00 2006-04-26 23:22:35.266 116 13259.32 729.00 57327.44 88888.00 2006-04-26 23:22:36.266 116 13258.41 729.13 57327.69 88888.00 2006-04-26 23:22:37.266 116 13259.19 729.25 57328.30 88888.00 2006-04-26 23:22:38.266 116 13259.32 729.00 57327.32 88888.00 2006-04-26 23:22:39.266 116 13258.80 729.62 57327.56 88888.00 2006-04-26 23:22:40.266 116 13260.10 729.13 57327.56 88888.00 2006-04-26 23:22:41.266 116 13258.93 729.13 57328.79 88888.00 2006-04-26 23:22:42.266 116 13259.97 728.88 57328.54 88888.00 2006-04-26 23:22:43.266 116 13258.67 729.50 57328.54 88888.00 2006-04-26 23:22:44.266 116 13258.67 729.00 57328.30 88888.00 2006-04-26 23:22:45.266 116 13259.32 729.50 57327.93 88888.00 2006-04-26 23:22:46.266 116 13258.93 728.63 57328.42 88888.00 2006-04-26 23:22:47.266 116 13259.45 729.00 57328.05 88888.00 2006-04-26 23:22:48.266 116 13258.67 729.25 57327.93 88888.00 2006-04-26 23:22:49.266 116 13259.71 729.62 57328.54 88888.00 2006-04-26 23:22:50.266 116 13259.45 729.50 57328.18 88888.00 2006-04-26 23:22:51.266 116 13258.80 729.38 57328.05 88888.00 2006-04-26 23:22:52.266 116 13258.54 729.25 57327.56 88888.00 2006-04-26 23:22:53.266 116 13259.32 730.12 57328.42 88888.00 2006-04-26 23:22:54.266 116 13259.19 729.38 57328.05 88888.00 2006-04-26 23:22:55.266 116 13258.93 729.50 57328.42 88888.00 2006-04-26 23:22:56.266 116 13259.97 729.25 57328.30 88888.00 2006-04-26 23:22:57.266 116 13259.45 729.50 57328.05 88888.00 2006-04-26 23:22:58.266 116 13259.06 729.00 57329.03 88888.00 2006-04-26 23:22:59.266 116 13260.10 729.25 57328.05 88888.00 2006-04-26 23:23:00.266 116 13259.45 729.13 57328.05 88888.00 2006-04-26 23:23:01.266 116 13259.45 729.99 57327.44 88888.00 2006-04-26 23:23:02.266 116 13259.84 729.25 57328.42 88888.00 2006-04-26 23:23:03.266 116 13258.93 729.62 57327.93 88888.00 2006-04-26 23:23:04.266 116 13259.84 729.99 57328.05 88888.00 2006-04-26 23:23:05.266 116 13259.32 729.62 57328.54 88888.00 2006-04-26 23:23:06.266 116 13260.10 729.50 57328.79 88888.00 2006-04-26 23:23:07.266 116 13259.84 728.63 57328.05 88888.00 2006-04-26 23:23:08.266 116 13259.97 729.38 57327.93 88888.00 2006-04-26 23:23:09.266 116 13259.71 729.50 57328.42 88888.00 2006-04-26 23:23:10.266 116 13260.49 729.25 57328.18 88888.00 2006-04-26 23:23:11.266 116 13259.06 729.25 57329.03 88888.00 2006-04-26 23:23:12.266 116 13259.45 729.99 57327.93 88888.00 2006-04-26 23:23:13.266 116 13259.19 728.76 57328.42 88888.00 2006-04-26 23:23:14.266 116 13258.67 729.62 57328.18 88888.00 2006-04-26 23:23:15.266 116 13258.93 729.13 57328.18 88888.00 2006-04-26 23:23:16.266 116 13259.58 729.75 57328.42 88888.00 2006-04-26 23:23:17.266 116 13259.45 729.13 57327.56 88888.00 2006-04-26 23:23:18.266 116 13259.84 729.00 57328.05 88888.00 2006-04-26 23:23:19.266 116 13258.41 729.87 57328.18 88888.00 2006-04-26 23:23:20.266 116 13258.41 728.88 57328.42 88888.00 2006-04-26 23:23:21.266 116 13259.45 728.88 57328.42 88888.00 2006-04-26 23:23:22.266 116 13259.06 729.00 57328.42 88888.00 2006-04-26 23:23:23.266 116 13258.54 729.62 57328.18 88888.00 2006-04-26 23:23:24.266 116 13259.06 729.99 57328.54 88888.00 2006-04-26 23:23:25.266 116 13258.67 728.88 57328.42 88888.00 2006-04-26 23:23:26.266 116 13258.67 729.13 57328.42 88888.00 2006-04-26 23:23:27.266 116 13259.58 730.12 57327.93 88888.00 2006-04-26 23:23:28.266 116 13259.06 729.50 57328.54 88888.00 2006-04-26 23:23:29.266 116 13258.41 730.37 57328.79 88888.00 2006-04-26 23:23:30.266 116 13259.06 728.76 57328.91 88888.00 2006-04-26 23:23:31.266 116 13259.32 728.88 57328.66 88888.00 2006-04-26 23:23:32.266 116 13259.32 730.12 57328.42 88888.00 2006-04-26 23:23:33.266 116 13258.80 729.75 57328.54 88888.00 2006-04-26 23:23:34.266 116 13259.06 729.87 57329.03 88888.00 2006-04-26 23:23:35.266 116 13259.06 729.38 57328.79 88888.00 2006-04-26 23:23:36.266 116 13258.67 729.13 57328.54 88888.00 2006-04-26 23:23:37.266 116 13259.84 728.88 57328.66 88888.00 2006-04-26 23:23:38.266 116 13258.93 730.37 57328.30 88888.00 2006-04-26 23:23:39.266 116 13259.19 729.13 57328.30 88888.00 2006-04-26 23:23:40.266 116 13259.71 729.62 57328.79 88888.00 2006-04-26 23:23:41.266 116 13258.80 729.38 57329.28 88888.00 2006-04-26 23:23:42.266 116 13259.97 729.62 57327.56 88888.00 2006-04-26 23:23:43.266 116 13259.58 729.50 57327.69 88888.00 2006-04-26 23:23:44.266 116 13259.32 728.63 57328.54 88888.00 2006-04-26 23:23:45.266 116 13260.49 729.25 57328.42 88888.00 2006-04-26 23:23:46.266 116 13259.19 729.13 57328.18 88888.00 2006-04-26 23:23:47.266 116 13260.23 729.13 57328.54 88888.00 2006-04-26 23:23:48.266 116 13259.84 729.13 57328.54 88888.00 2006-04-26 23:23:49.266 116 13260.10 729.50 57328.05 88888.00 2006-04-26 23:23:50.266 116 13259.84 729.38 57328.05 88888.00 2006-04-26 23:23:51.266 116 13259.84 728.63 57328.54 88888.00 2006-04-26 23:23:52.266 116 13260.23 729.00 57328.18 88888.00 2006-04-26 23:23:53.266 116 13260.23 728.76 57328.66 88888.00 2006-04-26 23:23:54.266 116 13259.58 729.25 57328.91 88888.00 2006-04-26 23:23:55.266 116 13259.71 729.75 57328.42 88888.00 2006-04-26 23:23:56.266 116 13260.49 729.62 57328.54 88888.00 2006-04-26 23:23:57.266 116 13260.10 729.25 57327.93 88888.00 2006-04-26 23:23:58.266 116 13260.10 729.38 57329.03 88888.00 2006-04-26 23:23:59.266 116 13259.58 729.87 57329.15 88888.00 2006-04-26 23:24:00.266 116 13259.71 729.50 57327.81 88888.00 2006-04-26 23:24:01.266 116 13259.71 729.38 57328.18 88888.00 2006-04-26 23:24:02.266 116 13260.23 729.62 57328.05 88888.00 2006-04-26 23:24:03.266 116 13260.62 729.99 57328.91 88888.00 2006-04-26 23:24:04.266 116 13260.88 729.38 57328.18 88888.00 2006-04-26 23:24:05.266 116 13260.36 729.50 57329.15 88888.00 2006-04-26 23:24:06.266 116 13260.49 729.13 57328.18 88888.00 2006-04-26 23:24:07.266 116 13260.23 729.50 57328.91 88888.00 2006-04-26 23:24:08.266 116 13260.10 729.75 57328.18 88888.00 2006-04-26 23:24:09.266 116 13260.36 729.25 57328.18 88888.00 2006-04-26 23:24:10.266 116 13260.75 729.25 57328.79 88888.00 2006-04-26 23:24:11.266 116 13260.49 729.99 57328.91 88888.00 2006-04-26 23:24:12.266 116 13260.49 728.88 57328.79 88888.00 2006-04-26 23:24:13.266 116 13260.23 729.25 57329.15 88888.00 2006-04-26 23:24:14.266 116 13260.62 728.76 57328.91 88888.00 2006-04-26 23:24:15.266 116 13260.23 729.99 57328.66 88888.00 2006-04-26 23:24:16.266 116 13260.23 729.00 57328.54 88888.00 2006-04-26 23:24:17.266 116 13260.36 729.50 57328.54 88888.00 2006-04-26 23:24:18.266 116 13261.14 729.00 57328.91 88888.00 2006-04-26 23:24:19.266 116 13260.36 728.88 57329.03 88888.00 2006-04-26 23:24:20.266 116 13260.49 728.88 57327.81 88888.00 2006-04-26 23:24:21.266 116 13259.84 729.99 57328.54 88888.00 2006-04-26 23:24:22.266 116 13260.49 729.62 57328.91 88888.00 2006-04-26 23:24:23.266 116 13260.75 729.50 57328.05 88888.00 2006-04-26 23:24:24.266 116 13259.58 729.00 57329.15 88888.00 2006-04-26 23:24:25.266 116 13259.84 729.75 57328.42 88888.00 2006-04-26 23:24:26.266 116 13259.58 729.87 57329.03 88888.00 2006-04-26 23:24:27.266 116 13259.97 729.25 57328.42 88888.00 2006-04-26 23:24:28.266 116 13260.10 729.62 57328.42 88888.00 2006-04-26 23:24:29.266 116 13260.36 729.87 57329.15 88888.00 2006-04-26 23:24:30.266 116 13260.62 729.25 57328.66 88888.00 2006-04-26 23:24:31.266 116 13260.49 729.75 57328.79 88888.00 2006-04-26 23:24:32.266 116 13260.10 728.88 57328.79 88888.00 2006-04-26 23:24:33.266 116 13260.36 728.88 57329.15 88888.00 2006-04-26 23:24:34.266 116 13260.75 729.62 57329.03 88888.00 2006-04-26 23:24:35.266 116 13260.62 730.24 57328.54 88888.00 2006-04-26 23:24:36.266 116 13260.10 729.50 57328.79 88888.00 2006-04-26 23:24:37.266 116 13260.49 729.00 57328.91 88888.00 2006-04-26 23:24:38.266 116 13259.97 729.13 57328.30 88888.00 2006-04-26 23:24:39.266 116 13260.49 729.38 57327.69 88888.00 2006-04-26 23:24:40.266 116 13259.58 729.99 57328.66 88888.00 2006-04-26 23:24:41.266 116 13260.49 729.38 57327.81 88888.00 2006-04-26 23:24:42.266 116 13258.93 729.50 57328.54 88888.00 2006-04-26 23:24:43.266 116 13260.10 729.25 57329.52 88888.00 2006-04-26 23:24:44.266 116 13260.10 729.50 57328.79 88888.00 2006-04-26 23:24:45.266 116 13260.88 728.88 57328.42 88888.00 2006-04-26 23:24:46.266 116 13260.23 729.13 57328.79 88888.00 2006-04-26 23:24:47.266 116 13259.71 729.38 57328.79 88888.00 2006-04-26 23:24:48.266 116 13260.23 729.25 57328.91 88888.00 2006-04-26 23:24:49.266 116 13259.97 729.38 57328.91 88888.00 2006-04-26 23:24:50.266 116 13260.75 728.76 57328.91 88888.00 2006-04-26 23:24:51.266 116 13259.84 729.50 57328.66 88888.00 2006-04-26 23:24:52.266 116 13260.36 728.76 57328.79 88888.00 2006-04-26 23:24:53.266 116 13260.23 729.00 57328.91 88888.00 2006-04-26 23:24:54.266 116 13259.97 729.25 57328.05 88888.00 2006-04-26 23:24:55.266 116 13260.23 728.76 57329.03 88888.00 2006-04-26 23:24:56.266 116 13260.88 729.13 57328.42 88888.00 2006-04-26 23:24:57.266 116 13259.58 729.00 57329.15 88888.00 2006-04-26 23:24:58.266 116 13259.32 729.25 57328.91 88888.00 2006-04-26 23:24:59.266 116 13260.36 729.13 57328.91 88888.00 2006-04-26 23:25:00.266 116 13260.23 729.13 57328.42 88888.00 2006-04-26 23:25:01.266 116 13259.97 728.76 57328.66 88888.00 2006-04-26 23:25:02.266 116 13260.23 729.25 57328.54 88888.00 2006-04-26 23:25:03.266 116 13259.97 728.38 57328.18 88888.00 2006-04-26 23:25:04.266 116 13260.62 729.00 57328.79 88888.00 2006-04-26 23:25:05.266 116 13260.23 729.00 57328.30 88888.00 2006-04-26 23:25:06.266 116 13259.97 728.88 57328.42 88888.00 2006-04-26 23:25:07.266 116 13259.45 729.00 57329.03 88888.00 2006-04-26 23:25:08.266 116 13259.97 729.00 57328.79 88888.00 2006-04-26 23:25:09.266 116 13259.58 729.38 57328.66 88888.00 2006-04-26 23:25:10.266 116 13260.75 729.50 57328.91 88888.00 2006-04-26 23:25:11.266 116 13260.10 729.25 57328.42 88888.00 2006-04-26 23:25:12.266 116 13259.97 728.63 57328.54 88888.00 2006-04-26 23:25:13.266 116 13259.19 729.62 57328.66 88888.00 2006-04-26 23:25:14.266 116 13260.36 729.38 57328.66 88888.00 2006-04-26 23:25:15.266 116 13259.71 729.50 57328.30 88888.00 2006-04-26 23:25:16.265 116 13260.10 729.50 57328.66 88888.00 2006-04-26 23:25:17.265 116 13259.97 729.62 57328.42 88888.00 2006-04-26 23:25:18.265 116 13260.49 729.50 57328.30 88888.00 2006-04-26 23:25:19.265 116 13259.84 729.00 57328.30 88888.00 2006-04-26 23:25:20.265 116 13259.84 729.25 57328.54 88888.00 2006-04-26 23:25:21.265 116 13259.58 729.50 57328.42 88888.00 2006-04-26 23:25:22.265 116 13259.45 729.50 57328.54 88888.00 2006-04-26 23:25:23.265 116 13259.97 729.62 57328.79 88888.00 2006-04-26 23:25:24.265 116 13259.71 729.25 57328.54 88888.00 2006-04-26 23:25:25.265 116 13260.10 729.87 57329.03 88888.00 2006-04-26 23:25:26.265 116 13260.36 729.13 57328.91 88888.00 2006-04-26 23:25:27.265 116 13259.58 729.38 57328.42 88888.00 2006-04-26 23:25:28.265 116 13259.97 729.25 57328.18 88888.00 2006-04-26 23:25:29.265 116 13260.62 729.13 57328.91 88888.00 2006-04-26 23:25:30.265 116 13259.84 729.38 57328.42 88888.00 2006-04-26 23:25:31.265 116 13259.58 729.38 57328.42 88888.00 2006-04-26 23:25:32.265 116 13260.23 729.25 57328.91 88888.00 2006-04-26 23:25:33.265 116 13260.10 729.13 57328.18 88888.00 2006-04-26 23:25:34.265 116 13259.84 729.13 57328.42 88888.00 2006-04-26 23:25:35.265 116 13260.49 729.87 57328.05 88888.00 2006-04-26 23:25:36.265 116 13259.84 729.75 57328.05 88888.00 2006-04-26 23:25:37.265 116 13260.23 729.62 57327.93 88888.00 2006-04-26 23:25:38.265 116 13260.49 729.25 57328.91 88888.00 2006-04-26 23:25:39.265 116 13259.97 729.99 57328.18 88888.00 2006-04-26 23:25:40.265 116 13260.49 729.38 57328.79 88888.00 2006-04-26 23:25:41.265 116 13259.71 729.62 57328.18 88888.00 2006-04-26 23:25:42.265 116 13259.58 729.38 57328.66 88888.00 2006-04-26 23:25:43.265 116 13260.10 729.75 57328.30 88888.00 2006-04-26 23:25:44.265 116 13259.84 729.38 57328.54 88888.00 2006-04-26 23:25:45.265 116 13259.97 729.25 57327.81 88888.00 2006-04-26 23:25:46.265 116 13259.71 729.50 57328.54 88888.00 2006-04-26 23:25:47.265 116 13259.84 729.38 57328.05 88888.00 2006-04-26 23:25:48.265 116 13260.23 729.50 57328.05 88888.00 2006-04-26 23:25:49.265 116 13259.84 730.24 57327.81 88888.00 2006-04-26 23:25:50.265 116 13259.32 730.12 57327.56 88888.00 2006-04-26 23:25:51.265 116 13260.36 729.87 57328.79 88888.00 2006-04-26 23:25:52.265 116 13260.10 729.38 57328.66 88888.00 2006-04-26 23:25:53.265 116 13260.10 729.25 57328.54 88888.00 2006-04-26 23:25:54.265 116 13259.84 729.62 57328.54 88888.00 2006-04-26 23:25:55.265 116 13259.84 729.75 57328.30 88888.00 2006-04-26 23:25:56.265 116 13259.84 729.50 57328.18 88888.00 2006-04-26 23:25:57.265 116 13259.32 729.99 57328.18 88888.00 2006-04-26 23:25:58.265 116 13259.84 729.75 57328.30 88888.00 2006-04-26 23:25:59.265 116 13259.45 729.25 57328.42 88888.00 2006-04-26 23:26:00.265 116 13259.32 729.50 57328.42 88888.00 2006-04-26 23:26:01.265 116 13259.97 729.75 57329.15 88888.00 2006-04-26 23:26:02.265 116 13259.97 729.25 57328.18 88888.00 2006-04-26 23:26:03.265 116 13260.49 729.62 57328.42 88888.00 2006-04-26 23:26:04.265 116 13258.93 729.62 57328.42 88888.00 2006-04-26 23:26:05.265 116 13260.36 729.62 57328.30 88888.00 2006-04-26 23:26:06.265 116 13259.71 729.50 57328.30 88888.00 2006-04-26 23:26:07.265 116 13260.10 729.50 57328.18 88888.00 2006-04-26 23:26:08.265 116 13260.62 730.12 57328.42 88888.00 2006-04-26 23:26:09.265 116 13259.71 729.38 57328.05 88888.00 2006-04-26 23:26:10.265 116 13260.36 729.25 57328.30 88888.00 2006-04-26 23:26:11.265 116 13260.23 729.99 57328.79 88888.00 2006-04-26 23:26:12.265 116 13259.97 729.38 57328.66 88888.00 2006-04-26 23:26:13.265 116 13260.36 729.38 57328.54 88888.00 2006-04-26 23:26:14.265 116 13259.58 728.88 57328.54 88888.00 2006-04-26 23:26:15.265 116 13259.97 729.25 57327.81 88888.00 2006-04-26 23:26:16.265 116 13259.71 729.13 57328.18 88888.00 2006-04-26 23:26:17.265 116 13259.71 729.75 57328.42 88888.00 2006-04-26 23:26:18.265 116 13259.58 729.99 57327.81 88888.00 2006-04-26 23:26:19.265 116 13259.58 729.87 57328.18 88888.00 2006-04-26 23:26:20.265 116 13259.45 729.50 57328.79 88888.00 2006-04-26 23:26:21.265 116 13259.71 730.12 57329.52 88888.00 2006-04-26 23:26:22.265 116 13259.84 729.13 57328.54 88888.00 2006-04-26 23:26:23.265 116 13258.41 729.75 57327.93 88888.00 2006-04-26 23:26:24.265 116 13259.71 729.75 57328.18 88888.00 2006-04-26 23:26:25.265 116 13259.58 729.87 57328.18 88888.00 2006-04-26 23:26:26.265 116 13259.58 729.62 57327.93 88888.00 2006-04-26 23:26:27.265 116 13259.71 730.49 57328.18 88888.00 2006-04-26 23:26:28.265 116 13259.19 729.87 57328.30 88888.00 2006-04-26 23:26:29.265 116 13259.58 729.62 57327.69 88888.00 2006-04-26 23:26:30.265 116 13259.71 729.99 57328.66 88888.00 2006-04-26 23:26:31.265 116 13259.45 729.13 57328.54 88888.00 2006-04-26 23:26:32.265 116 13259.45 729.25 57327.81 88888.00 2006-04-26 23:26:33.265 116 13259.19 729.62 57328.18 88888.00 2006-04-26 23:26:34.265 116 13259.84 728.76 57328.05 88888.00 2006-04-26 23:26:35.265 116 13259.32 729.75 57328.18 88888.00 2006-04-26 23:26:36.265 116 13259.32 730.24 57328.30 88888.00 2006-04-26 23:26:37.265 116 13259.97 729.00 57329.28 88888.00 2006-04-26 23:26:38.265 116 13259.84 728.76 57328.66 88888.00 2006-04-26 23:26:39.265 116 13259.97 729.62 57328.05 88888.00 2006-04-26 23:26:40.265 116 13259.71 729.25 57328.54 88888.00 2006-04-26 23:26:41.265 116 13259.97 729.62 57328.66 88888.00 2006-04-26 23:26:42.265 116 13258.80 728.76 57329.15 88888.00 2006-04-26 23:26:43.265 116 13259.71 729.38 57328.66 88888.00 2006-04-26 23:26:44.265 116 13259.06 729.62 57328.30 88888.00 2006-04-26 23:26:45.265 116 13258.80 729.99 57328.91 88888.00 2006-04-26 23:26:46.265 116 13259.45 729.13 57328.66 88888.00 2006-04-26 23:26:47.265 116 13260.10 729.25 57328.30 88888.00 2006-04-26 23:26:48.265 116 13259.32 729.38 57328.05 88888.00 2006-04-26 23:26:49.265 116 13259.32 729.62 57329.03 88888.00 2006-04-26 23:26:50.265 116 13259.32 729.00 57328.54 88888.00 2006-04-26 23:26:51.265 116 13258.93 729.99 57328.42 88888.00 2006-04-26 23:26:52.265 116 13259.45 730.12 57328.91 88888.00 2006-04-26 23:26:53.265 116 13259.58 729.87 57328.54 88888.00 2006-04-26 23:26:54.265 116 13260.23 729.62 57328.42 88888.00 2006-04-26 23:26:55.265 116 13258.54 729.99 57328.54 88888.00 2006-04-26 23:26:56.265 116 13258.93 729.75 57328.91 88888.00 2006-04-26 23:26:57.265 116 13260.23 730.37 57328.42 88888.00 2006-04-26 23:26:58.265 116 13259.45 730.24 57327.69 88888.00 2006-04-26 23:26:59.265 116 13260.10 729.87 57328.66 88888.00 2006-04-26 23:27:00.265 116 13259.97 730.12 57328.30 88888.00 2006-04-26 23:27:01.265 116 13260.36 729.62 57328.54 88888.00 2006-04-26 23:27:02.265 116 13260.10 730.49 57327.69 88888.00 2006-04-26 23:27:03.265 116 13259.58 729.75 57328.54 88888.00 2006-04-26 23:27:04.265 116 13259.71 728.76 57328.42 88888.00 2006-04-26 23:27:05.265 116 13260.49 729.75 57328.42 88888.00 2006-04-26 23:27:06.265 116 13259.97 729.00 57328.05 88888.00 2006-04-26 23:27:07.265 116 13259.45 729.50 57327.93 88888.00 2006-04-26 23:27:08.265 116 13259.71 729.25 57327.93 88888.00 2006-04-26 23:27:09.265 116 13260.23 729.25 57328.66 88888.00 2006-04-26 23:27:10.265 116 13259.84 729.25 57328.18 88888.00 2006-04-26 23:27:11.265 116 13259.71 729.13 57328.30 88888.00 2006-04-26 23:27:12.265 116 13260.49 728.51 57328.42 88888.00 2006-04-26 23:27:13.265 116 13260.10 728.76 57328.18 88888.00 2006-04-26 23:27:14.265 116 13260.10 729.62 57328.42 88888.00 2006-04-26 23:27:15.265 116 13260.75 728.88 57328.91 88888.00 2006-04-26 23:27:16.265 116 13259.97 729.38 57328.05 88888.00 2006-04-26 23:27:17.265 116 13259.84 729.87 57328.42 88888.00 2006-04-26 23:27:18.265 116 13259.32 728.76 57328.66 88888.00 2006-04-26 23:27:19.265 116 13259.58 729.13 57328.42 88888.00 2006-04-26 23:27:20.265 116 13259.97 729.62 57328.54 88888.00 2006-04-26 23:27:21.265 116 13259.19 729.87 57328.54 88888.00 2006-04-26 23:27:22.265 116 13259.97 729.25 57328.42 88888.00 2006-04-26 23:27:23.265 116 13260.23 729.50 57328.54 88888.00 2006-04-26 23:27:24.265 116 13259.71 728.63 57328.91 88888.00 2006-04-26 23:27:25.265 116 13259.58 728.63 57327.81 88888.00 2006-04-26 23:27:26.265 116 13259.58 729.00 57328.66 88888.00 2006-04-26 23:27:27.265 116 13259.84 728.51 57328.05 88888.00 2006-04-26 23:27:28.265 116 13259.19 728.38 57328.18 88888.00 2006-04-26 23:27:29.265 116 13259.06 728.88 57328.05 88888.00 2006-04-26 23:27:30.265 116 13259.06 729.13 57328.30 88888.00 2006-04-26 23:27:31.265 116 13259.84 728.76 57329.03 88888.00 2006-04-26 23:27:32.265 116 13259.71 729.62 57328.91 88888.00 2006-04-26 23:27:33.265 116 13259.19 730.12 57328.42 88888.00 2006-04-26 23:27:34.265 116 13260.10 729.50 57328.42 88888.00 2006-04-26 23:27:35.265 116 13259.32 729.50 57328.05 88888.00 2006-04-26 23:27:36.265 116 13259.71 729.00 57327.56 88888.00 2006-04-26 23:27:37.265 116 13258.93 729.13 57328.30 88888.00 2006-04-26 23:27:38.265 116 13259.32 728.76 57328.66 88888.00 2006-04-26 23:27:39.265 116 13259.45 728.63 57328.54 88888.00 2006-04-26 23:27:40.265 116 13259.06 729.13 57328.54 88888.00 2006-04-26 23:27:41.265 116 13258.93 729.50 57327.81 88888.00 2006-04-26 23:27:42.265 116 13259.84 729.13 57328.05 88888.00 2006-04-26 23:27:43.265 116 13259.58 728.63 57328.05 88888.00 2006-04-26 23:27:44.265 116 13260.10 729.00 57328.30 88888.00 2006-04-26 23:27:45.265 116 13259.19 728.38 57328.05 88888.00 2006-04-26 23:27:46.265 116 13259.45 728.63 57327.56 88888.00 2006-04-26 23:27:47.265 116 13259.32 729.13 57328.05 88888.00 2006-04-26 23:27:48.265 116 13259.84 728.63 57327.69 88888.00 2006-04-26 23:27:49.265 116 13259.19 728.88 57328.30 88888.00 2006-04-26 23:27:50.265 116 13259.32 729.13 57328.66 88888.00 2006-04-26 23:27:51.265 116 13259.84 728.38 57327.56 88888.00 2006-04-26 23:27:52.265 116 13259.71 728.63 57326.95 88888.00 2006-04-26 23:27:53.265 116 13259.84 729.38 57327.32 88888.00 2006-04-26 23:27:54.265 116 13259.58 728.88 57327.69 88888.00 2006-04-26 23:27:55.265 116 13259.06 728.76 57327.93 88888.00 2006-04-26 23:27:56.265 116 13259.45 728.76 57327.32 88888.00 2006-04-26 23:27:57.265 116 13259.58 729.25 57328.42 88888.00 2006-04-26 23:27:58.265 116 13258.93 729.38 57327.81 88888.00 2006-04-26 23:27:59.265 116 13259.71 728.88 57328.30 88888.00 2006-04-26 23:28:00.265 116 13259.32 729.13 57328.30 88888.00 2006-04-26 23:28:01.265 116 13259.58 728.51 57327.93 88888.00 2006-04-26 23:28:02.265 116 13259.45 728.88 57328.30 88888.00 2006-04-26 23:28:03.265 116 13259.45 729.25 57328.05 88888.00 2006-04-26 23:28:04.265 116 13259.19 728.88 57327.93 88888.00 2006-04-26 23:28:05.265 116 13259.32 728.63 57328.42 88888.00 2006-04-26 23:28:06.265 116 13259.19 728.51 57327.69 88888.00 2006-04-26 23:28:07.265 116 13259.71 729.25 57327.93 88888.00 2006-04-26 23:28:08.265 116 13259.45 729.25 57328.18 88888.00 2006-04-26 23:28:09.265 116 13258.54 729.50 57327.69 88888.00 2006-04-26 23:28:10.265 116 13259.06 729.25 57328.18 88888.00 2006-04-26 23:28:11.265 116 13259.45 728.76 57328.30 88888.00 2006-04-26 23:28:12.265 116 13259.06 729.75 57327.81 88888.00 2006-04-26 23:28:13.265 116 13259.84 729.00 57328.54 88888.00 2006-04-26 23:28:14.265 116 13259.06 728.76 57327.81 88888.00 2006-04-26 23:28:15.265 116 13259.45 729.38 57327.93 88888.00 2006-04-26 23:28:16.265 116 13259.45 729.13 57328.05 88888.00 2006-04-26 23:28:17.265 116 13259.45 728.76 57328.30 88888.00 2006-04-26 23:28:18.265 116 13259.97 729.50 57327.56 88888.00 2006-04-26 23:28:19.265 116 13260.36 729.50 57328.18 88888.00 2006-04-26 23:28:20.265 116 13259.84 729.62 57328.54 88888.00 2006-04-26 23:28:21.265 116 13259.58 729.99 57328.18 88888.00 2006-04-26 23:28:22.265 116 13260.10 729.25 57327.93 88888.00 2006-04-26 23:28:23.265 116 13259.97 729.25 57328.18 88888.00 2006-04-26 23:28:24.265 116 13260.49 729.25 57328.05 88888.00 2006-04-26 23:28:25.265 116 13260.10 728.51 57327.81 88888.00 2006-04-26 23:28:26.265 116 13259.84 728.88 57328.18 88888.00 2006-04-26 23:28:27.265 116 13260.23 730.12 57328.42 88888.00 2006-04-26 23:28:28.265 116 13259.32 730.12 57327.56 88888.00 2006-04-26 23:28:29.265 116 13259.45 729.38 57328.42 88888.00 2006-04-26 23:28:30.265 116 13259.84 729.13 57328.66 88888.00 2006-04-26 23:28:31.265 116 13260.36 729.13 57328.05 88888.00 2006-04-26 23:28:32.265 116 13259.58 729.50 57328.79 88888.00 2006-04-26 23:28:33.265 116 13259.84 730.12 57327.93 88888.00 2006-04-26 23:28:34.265 116 13260.23 729.99 57328.66 88888.00 2006-04-26 23:28:35.265 116 13259.58 728.88 57327.81 88888.00 2006-04-26 23:28:36.265 116 13259.45 729.00 57327.93 88888.00 2006-04-26 23:28:37.265 116 13260.10 729.38 57328.66 88888.00 2006-04-26 23:28:38.265 116 13260.23 729.13 57328.79 88888.00 2006-04-26 23:28:39.265 116 13260.62 729.50 57327.93 88888.00 2006-04-26 23:28:40.265 116 13260.36 729.00 57328.91 88888.00 2006-04-26 23:28:41.265 116 13259.84 729.50 57328.18 88888.00 2006-04-26 23:28:42.265 116 13259.58 730.37 57328.18 88888.00 2006-04-26 23:28:43.265 116 13260.36 729.25 57328.54 88888.00 2006-04-26 23:28:44.265 116 13260.36 729.75 57327.69 88888.00 2006-04-26 23:28:45.265 116 13260.36 729.13 57328.42 88888.00 2006-04-26 23:28:46.265 116 13259.71 730.24 57328.54 88888.00 2006-04-26 23:28:47.265 116 13260.10 729.13 57328.05 88888.00 2006-04-26 23:28:48.265 116 13259.97 729.87 57328.54 88888.00 2006-04-26 23:28:49.265 116 13260.36 729.62 57328.30 88888.00 2006-04-26 23:28:50.265 116 13260.23 729.75 57328.66 88888.00 2006-04-26 23:28:51.265 116 13260.36 729.87 57328.54 88888.00 2006-04-26 23:28:52.265 116 13261.01 729.50 57329.03 88888.00 2006-04-26 23:28:53.265 116 13260.23 729.62 57328.91 88888.00 2006-04-26 23:28:54.265 116 13260.49 729.62 57328.05 88888.00 2006-04-26 23:28:55.265 116 13260.10 729.50 57328.18 88888.00 2006-04-26 23:28:56.265 116 13259.45 729.75 57328.42 88888.00 2006-04-26 23:28:57.265 116 13260.88 729.38 57328.18 88888.00 2006-04-26 23:28:58.265 116 13260.49 730.24 57328.91 88888.00 2006-04-26 23:28:59.265 116 13260.36 729.87 57329.15 88888.00 2006-04-26 23:29:00.265 116 13259.84 730.12 57329.03 88888.00 2006-04-26 23:29:01.265 116 13259.97 729.87 57328.91 88888.00 2006-04-26 23:29:02.265 116 13261.01 729.99 57329.52 88888.00 2006-04-26 23:29:03.265 116 13260.62 730.49 57329.15 88888.00 2006-04-26 23:29:04.265 116 13260.36 729.99 57328.79 88888.00 2006-04-26 23:29:05.265 116 13260.49 730.12 57328.79 88888.00 2006-04-26 23:29:06.265 116 13260.49 729.75 57328.18 88888.00 2006-04-26 23:29:07.265 116 13260.36 729.99 57328.30 88888.00 2006-04-26 23:29:08.265 116 13260.10 729.87 57328.42 88888.00 2006-04-26 23:29:09.265 116 13260.62 729.87 57328.91 88888.00 2006-04-26 23:29:10.265 116 13259.97 729.38 57328.91 88888.00 2006-04-26 23:29:11.265 116 13260.10 730.24 57328.66 88888.00 2006-04-26 23:29:12.265 116 13259.97 729.87 57328.54 88888.00 2006-04-26 23:29:13.265 116 13259.58 729.13 57329.15 88888.00 2006-04-26 23:29:14.265 116 13259.97 728.76 57328.42 88888.00 2006-04-26 23:29:15.265 116 13261.14 729.13 57328.66 88888.00 2006-04-26 23:29:16.265 116 13260.36 729.87 57327.93 88888.00 2006-04-26 23:29:17.265 116 13260.10 729.87 57328.66 88888.00 2006-04-26 23:29:18.265 116 13260.49 729.99 57328.05 88888.00 2006-04-26 23:29:19.265 116 13260.75 729.75 57328.18 88888.00 2006-04-26 23:29:20.265 116 13260.36 729.38 57328.54 88888.00 2006-04-26 23:29:21.265 116 13261.01 729.38 57328.05 88888.00 2006-04-26 23:29:22.265 116 13260.62 729.50 57328.54 88888.00 2006-04-26 23:29:23.265 116 13260.23 729.99 57329.03 88888.00 2006-04-26 23:29:24.265 116 13260.62 729.00 57328.66 88888.00 2006-04-26 23:29:25.265 116 13261.27 729.25 57327.93 88888.00 2006-04-26 23:29:26.265 116 13260.23 729.38 57328.91 88888.00 2006-04-26 23:29:27.265 116 13260.49 729.50 57329.28 88888.00 2006-04-26 23:29:28.265 116 13260.88 729.25 57329.03 88888.00 2006-04-26 23:29:29.265 116 13261.27 729.87 57328.91 88888.00 2006-04-26 23:29:30.265 116 13260.62 729.62 57329.03 88888.00 2006-04-26 23:29:31.265 116 13261.27 729.62 57328.66 88888.00 2006-04-26 23:29:32.265 116 13260.62 729.25 57328.91 88888.00 2006-04-26 23:29:33.265 116 13260.75 729.25 57328.91 88888.00 2006-04-26 23:29:34.265 116 13260.75 729.75 57328.91 88888.00 2006-04-26 23:29:35.265 116 13261.40 729.62 57328.66 88888.00 2006-04-26 23:29:36.265 116 13260.75 729.62 57328.05 88888.00 2006-04-26 23:29:37.265 116 13260.88 729.25 57328.54 88888.00 2006-04-26 23:29:38.265 116 13260.88 729.13 57328.54 88888.00 2006-04-26 23:29:39.265 116 13260.62 729.38 57328.66 88888.00 2006-04-26 23:29:40.265 116 13260.75 729.50 57328.42 88888.00 2006-04-26 23:29:41.265 116 13261.01 729.75 57328.30 88888.00 2006-04-26 23:29:42.265 116 13260.75 729.87 57328.54 88888.00 2006-04-26 23:29:43.265 116 13260.88 729.38 57328.05 88888.00 2006-04-26 23:29:44.265 116 13260.88 729.38 57328.54 88888.00 2006-04-26 23:29:45.265 116 13261.53 729.62 57328.30 88888.00 2006-04-26 23:29:46.265 116 13260.88 729.99 57328.66 88888.00 2006-04-26 23:29:47.265 116 13260.88 729.25 57329.15 88888.00 2006-04-26 23:29:48.265 116 13261.53 729.13 57329.40 88888.00 2006-04-26 23:29:49.265 116 13261.27 729.75 57328.79 88888.00 2006-04-26 23:29:50.265 116 13260.88 730.12 57328.66 88888.00 2006-04-26 23:29:51.265 116 13261.40 729.00 57328.54 88888.00 2006-04-26 23:29:52.265 116 13261.01 729.87 57329.15 88888.00 2006-04-26 23:29:53.265 116 13261.40 729.00 57328.79 88888.00 2006-04-26 23:29:54.265 116 13261.27 729.87 57329.03 88888.00 2006-04-26 23:29:55.265 116 13261.79 729.50 57328.66 88888.00 2006-04-26 23:29:56.265 116 13261.27 729.75 57328.18 88888.00 2006-04-26 23:29:57.265 116 13261.40 729.38 57328.05 88888.00 2006-04-26 23:29:58.265 116 13262.05 729.13 57328.30 88888.00 2006-04-26 23:29:59.265 116 13261.53 729.00 57329.03 88888.00 2006-04-26 23:30:00.265 116 13261.53 729.87 57328.42 88888.00 2006-04-26 23:30:01.265 116 13262.31 729.38 57328.42 88888.00 2006-04-26 23:30:02.265 116 13261.27 729.75 57328.18 88888.00 2006-04-26 23:30:03.265 116 13261.40 729.38 57329.03 88888.00 2006-04-26 23:30:04.265 116 13261.92 729.38 57328.91 88888.00 2006-04-26 23:30:05.265 116 13261.79 729.00 57328.66 88888.00 2006-04-26 23:30:06.265 116 13261.40 729.87 57328.18 88888.00 2006-04-26 23:30:07.265 116 13261.53 729.50 57328.42 88888.00 2006-04-26 23:30:08.265 116 13260.62 730.24 57329.40 88888.00 2006-04-26 23:30:09.265 116 13261.01 729.38 57328.66 88888.00 2006-04-26 23:30:10.265 116 13260.49 729.00 57328.30 88888.00 2006-04-26 23:30:11.265 116 13261.01 729.99 57328.42 88888.00 2006-04-26 23:30:12.265 116 13261.40 729.99 57328.79 88888.00 2006-04-26 23:30:13.265 116 13261.14 729.62 57328.54 88888.00 2006-04-26 23:30:14.265 116 13261.14 729.75 57328.66 88888.00 2006-04-26 23:30:15.265 116 13262.05 729.25 57329.03 88888.00 2006-04-26 23:30:16.265 116 13260.88 729.75 57328.18 88888.00 2006-04-26 23:30:17.265 116 13260.88 729.50 57328.42 88888.00 2006-04-26 23:30:18.265 116 13261.79 729.87 57328.42 88888.00 2006-04-26 23:30:19.265 116 13261.53 729.62 57329.40 88888.00 2006-04-26 23:30:20.265 116 13261.27 730.12 57328.79 88888.00 2006-04-26 23:30:21.265 116 13261.14 729.75 57328.66 88888.00 2006-04-26 23:30:22.265 116 13260.75 729.99 57329.15 88888.00 2006-04-26 23:30:23.265 116 13261.01 729.62 57328.91 88888.00 2006-04-26 23:30:24.265 116 13261.14 729.25 57328.91 88888.00 2006-04-26 23:30:25.265 116 13261.66 729.75 57329.40 88888.00 2006-04-26 23:30:26.265 116 13261.53 729.75 57328.91 88888.00 2006-04-26 23:30:27.265 116 13261.53 729.25 57328.79 88888.00 2006-04-26 23:30:28.265 116 13261.27 730.12 57329.15 88888.00 2006-04-26 23:30:29.265 116 13261.01 729.87 57329.03 88888.00 2006-04-26 23:30:30.265 116 13261.40 729.75 57329.03 88888.00 2006-04-26 23:30:31.265 116 13262.18 729.87 57328.91 88888.00 2006-04-26 23:30:32.265 116 13261.53 729.00 57329.03 88888.00 2006-04-26 23:30:33.265 116 13260.88 729.99 57328.91 88888.00 2006-04-26 23:30:34.265 116 13261.01 729.38 57329.40 88888.00 2006-04-26 23:30:35.265 116 13261.40 729.38 57328.66 88888.00 2006-04-26 23:30:36.265 116 13261.40 729.87 57328.79 88888.00 2006-04-26 23:30:37.265 116 13260.88 729.50 57328.91 88888.00 2006-04-26 23:30:38.265 116 13260.75 729.75 57328.66 88888.00 2006-04-26 23:30:39.265 116 13261.27 729.87 57329.03 88888.00 2006-04-26 23:30:40.265 116 13260.75 728.88 57328.30 88888.00 2006-04-26 23:30:41.265 116 13261.27 729.25 57328.79 88888.00 2006-04-26 23:30:42.265 116 13261.14 729.38 57328.66 88888.00 2006-04-26 23:30:43.265 116 13260.49 729.38 57329.03 88888.00 2006-04-26 23:30:44.265 116 13261.01 729.25 57328.66 88888.00 2006-04-26 23:30:45.265 116 13260.88 729.13 57328.18 88888.00 2006-04-26 23:30:46.265 116 13261.92 729.62 57328.91 88888.00 2006-04-26 23:30:47.265 116 13260.49 729.38 57329.03 88888.00 2006-04-26 23:30:48.265 116 13260.49 729.87 57328.66 88888.00 2006-04-26 23:30:49.265 116 13260.75 729.25 57328.91 88888.00 2006-04-26 23:30:50.265 116 13260.75 729.50 57329.15 88888.00 2006-04-26 23:30:51.265 116 13260.62 729.13 57328.79 88888.00 2006-04-26 23:30:52.265 116 13259.84 729.00 57328.54 88888.00 2006-04-26 23:30:53.265 116 13260.23 729.00 57328.79 88888.00 2006-04-26 23:30:54.265 116 13260.23 729.13 57328.79 88888.00 2006-04-26 23:30:55.265 116 13259.32 728.63 57329.15 88888.00 2006-04-26 23:30:56.265 116 13260.10 729.13 57328.79 88888.00 2006-04-26 23:30:57.265 116 13259.58 729.38 57328.54 88888.00 2006-04-26 23:30:58.265 116 13259.71 729.25 57327.81 88888.00 2006-04-26 23:30:59.265 116 13259.97 728.88 57328.66 88888.00 2006-04-26 23:31:00.265 116 13260.10 729.75 57328.91 88888.00 2006-04-26 23:31:01.265 116 13259.97 729.50 57328.42 88888.00 2006-04-26 23:31:02.265 116 13259.71 729.38 57328.30 88888.00 2006-04-26 23:31:03.265 116 13259.58 729.62 57329.52 88888.00 2006-04-26 23:31:04.265 116 13259.84 729.50 57328.05 88888.00 2006-04-26 23:31:05.265 116 13259.32 729.99 57327.81 88888.00 2006-04-26 23:31:06.265 116 13259.84 729.50 57328.79 88888.00 2006-04-26 23:31:07.265 116 13259.71 729.13 57328.79 88888.00 2006-04-26 23:31:08.265 116 13260.10 729.75 57328.05 88888.00 2006-04-26 23:31:09.265 116 13259.58 729.87 57328.66 88888.00 2006-04-26 23:31:10.265 116 13259.84 729.75 57328.18 88888.00 2006-04-26 23:31:11.265 116 13259.84 730.12 57328.42 88888.00 2006-04-26 23:31:12.265 116 13259.84 729.50 57328.66 88888.00 2006-04-26 23:31:13.265 116 13259.06 730.24 57328.05 88888.00 2006-04-26 23:31:14.265 116 13259.71 729.75 57327.56 88888.00 2006-04-26 23:31:15.265 116 13259.32 729.50 57328.66 88888.00 2006-04-26 23:31:16.265 116 13259.06 729.99 57328.42 88888.00 2006-04-26 23:31:17.265 116 13258.80 730.24 57328.54 88888.00 2006-04-26 23:31:18.265 116 13259.19 729.62 57329.40 88888.00 2006-04-26 23:31:19.265 116 13259.32 730.24 57328.66 88888.00 2006-04-26 23:31:20.265 116 13259.71 729.75 57329.40 88888.00 2006-04-26 23:31:21.265 116 13259.58 729.62 57328.30 88888.00 2006-04-26 23:31:22.265 116 13259.32 729.25 57328.42 88888.00 2006-04-26 23:31:23.265 116 13259.19 729.99 57328.30 88888.00 2006-04-26 23:31:24.265 116 13259.71 729.75 57328.91 88888.00 2006-04-26 23:31:25.265 116 13259.45 729.25 57328.54 88888.00 2006-04-26 23:31:26.265 116 13259.45 729.75 57328.42 88888.00 2006-04-26 23:31:27.265 116 13259.58 729.38 57329.03 88888.00 2006-04-26 23:31:28.265 116 13259.58 729.50 57328.91 88888.00 2006-04-26 23:31:29.265 116 13259.45 729.13 57329.15 88888.00 2006-04-26 23:31:30.265 116 13258.54 729.62 57328.42 88888.00 2006-04-26 23:31:31.265 116 13259.19 729.50 57328.42 88888.00 2006-04-26 23:31:32.265 116 13259.32 729.62 57328.42 88888.00 2006-04-26 23:31:33.265 116 13258.93 729.75 57328.66 88888.00 2006-04-26 23:31:34.265 116 13258.54 729.13 57328.91 88888.00 2006-04-26 23:31:35.265 116 13259.71 729.87 57328.79 88888.00 2006-04-26 23:31:36.265 116 13258.93 729.25 57328.79 88888.00 2006-04-26 23:31:37.265 116 13259.45 729.50 57328.79 88888.00 2006-04-26 23:31:38.265 116 13258.93 729.00 57328.18 88888.00 2006-04-26 23:31:39.265 116 13259.45 729.87 57328.91 88888.00 2006-04-26 23:31:40.265 116 13258.67 729.50 57328.91 88888.00 2006-04-26 23:31:41.265 116 13258.41 729.75 57328.79 88888.00 2006-04-26 23:31:42.265 116 13257.89 729.50 57328.66 88888.00 2006-04-26 23:31:43.265 116 13258.28 729.87 57328.30 88888.00 2006-04-26 23:31:44.265 116 13259.19 729.25 57328.54 88888.00 2006-04-26 23:31:45.265 116 13258.54 729.38 57328.42 88888.00 2006-04-26 23:31:46.265 116 13258.54 729.62 57329.28 88888.00 2006-04-26 23:31:47.265 116 13258.41 730.12 57328.18 88888.00 2006-04-26 23:31:48.265 116 13258.54 729.99 57328.66 88888.00 2006-04-26 23:31:49.265 116 13258.41 729.00 57328.54 88888.00 2006-04-26 23:31:50.265 116 13258.54 729.99 57328.42 88888.00 2006-04-26 23:31:51.265 116 13259.06 729.75 57328.91 88888.00 2006-04-26 23:31:52.265 116 13259.06 729.50 57328.54 88888.00 2006-04-26 23:31:53.265 116 13259.32 729.99 57327.81 88888.00 2006-04-26 23:31:54.265 116 13259.32 730.12 57328.42 88888.00 2006-04-26 23:31:55.265 116 13258.28 729.50 57328.42 88888.00 2006-04-26 23:31:56.265 116 13258.80 729.75 57328.91 88888.00 2006-04-26 23:31:57.265 116 13258.41 729.50 57329.15 88888.00 2006-04-26 23:31:58.265 116 13258.93 729.62 57328.42 88888.00 2006-04-26 23:31:59.265 116 13259.06 729.99 57328.79 88888.00 2006-04-26 23:32:00.265 116 13258.67 729.87 57328.79 88888.00 2006-04-26 23:32:01.265 116 13259.19 729.87 57328.42 88888.00 2006-04-26 23:32:02.265 116 13258.54 729.75 57328.66 88888.00 2006-04-26 23:32:03.265 116 13258.67 729.99 57328.79 88888.00 2006-04-26 23:32:04.265 116 13259.71 729.87 57329.28 88888.00 2006-04-26 23:32:05.265 116 13259.32 729.87 57328.42 88888.00 2006-04-26 23:32:06.265 116 13260.10 729.25 57328.54 88888.00 2006-04-26 23:32:07.265 116 13259.58 729.75 57328.54 88888.00 2006-04-26 23:32:08.265 116 13259.32 729.25 57329.03 88888.00 2006-04-26 23:32:09.265 116 13259.19 729.13 57328.30 88888.00 2006-04-26 23:32:10.265 116 13259.84 728.88 57328.54 88888.00 2006-04-26 23:32:11.265 116 13259.32 729.13 57328.42 88888.00 2006-04-26 23:32:12.265 116 13259.19 729.00 57328.91 88888.00 2006-04-26 23:32:13.265 116 13259.45 729.50 57328.42 88888.00 2006-04-26 23:32:14.265 116 13259.06 729.87 57328.66 88888.00 2006-04-26 23:32:15.265 116 13259.71 728.88 57328.66 88888.00 2006-04-26 23:32:16.265 116 13259.06 729.13 57328.18 88888.00 2006-04-26 23:32:17.265 116 13259.97 729.25 57328.05 88888.00 2006-04-26 23:32:18.265 116 13259.32 729.00 57328.42 88888.00 2006-04-26 23:32:19.265 116 13259.32 729.25 57328.18 88888.00 2006-04-26 23:32:20.265 116 13260.10 729.00 57328.66 88888.00 2006-04-26 23:32:21.265 116 13260.23 729.13 57328.66 88888.00 2006-04-26 23:32:22.265 116 13260.10 728.51 57328.91 88888.00 2006-04-26 23:32:23.265 116 13259.45 729.38 57329.15 88888.00 2006-04-26 23:32:24.265 116 13259.45 729.13 57328.42 88888.00 2006-04-26 23:32:25.265 116 13259.71 729.99 57328.18 88888.00 2006-04-26 23:32:26.265 116 13259.06 729.25 57329.15 88888.00 2006-04-26 23:32:27.265 116 13259.45 729.38 57328.66 88888.00 2006-04-26 23:32:28.265 116 13258.67 728.88 57329.03 88888.00 2006-04-26 23:32:29.265 116 13259.71 728.88 57328.66 88888.00 2006-04-26 23:32:30.265 116 13259.06 729.13 57329.03 88888.00 2006-04-26 23:32:31.265 116 13259.58 729.25 57328.30 88888.00 2006-04-26 23:32:32.265 116 13259.84 729.00 57328.91 88888.00 2006-04-26 23:32:33.265 116 13260.10 728.63 57328.79 88888.00 2006-04-26 23:32:34.265 116 13259.84 729.38 57328.42 88888.00 2006-04-26 23:32:35.265 116 13259.71 728.51 57328.66 88888.00 2006-04-26 23:32:36.265 116 13258.93 728.63 57328.54 88888.00 2006-04-26 23:32:37.265 116 13258.93 729.00 57329.64 88888.00 2006-04-26 23:32:38.265 116 13259.06 729.13 57327.81 88888.00 2006-04-26 23:32:39.265 116 13258.93 729.50 57328.18 88888.00 2006-04-26 23:32:40.265 116 13259.84 728.88 57328.54 88888.00 2006-04-26 23:32:41.265 116 13258.41 729.13 57328.42 88888.00 2006-04-26 23:32:42.265 116 13259.45 728.51 57329.15 88888.00 2006-04-26 23:32:43.265 116 13258.80 729.00 57328.66 88888.00 2006-04-26 23:32:44.265 116 13258.93 728.63 57328.05 88888.00 2006-04-26 23:32:45.265 116 13259.71 729.00 57327.93 88888.00 2006-04-26 23:32:46.265 116 13259.84 729.00 57328.30 88888.00 2006-04-26 23:32:47.265 116 13258.93 729.50 57327.69 88888.00 2006-04-26 23:32:48.265 116 13259.58 728.51 57327.93 88888.00 2006-04-26 23:32:49.265 116 13258.28 729.38 57328.79 88888.00 2006-04-26 23:32:50.265 116 13259.58 729.38 57328.54 88888.00 2006-04-26 23:32:51.265 116 13259.45 729.13 57328.30 88888.00 2006-04-26 23:32:52.265 116 13258.80 728.38 57327.93 88888.00 2006-04-26 23:32:53.265 116 13259.19 728.88 57328.42 88888.00 2006-04-26 23:32:54.265 116 13259.19 729.00 57328.42 88888.00 2006-04-26 23:32:55.265 116 13258.80 729.00 57328.30 88888.00 2006-04-26 23:32:56.265 116 13259.19 728.63 57328.18 88888.00 2006-04-26 23:32:57.265 116 13259.06 729.13 57327.93 88888.00 2006-04-26 23:32:58.265 116 13259.19 728.88 57328.18 88888.00 2006-04-26 23:32:59.265 116 13259.19 728.88 57328.79 88888.00 2006-04-26 23:33:00.265 116 13258.80 728.38 57328.54 88888.00 2006-04-26 23:33:01.265 116 13259.19 729.00 57328.05 88888.00 2006-04-26 23:33:02.265 116 13258.93 728.63 57328.18 88888.00 2006-04-26 23:33:03.265 116 13259.45 728.14 57328.54 88888.00 2006-04-26 23:33:04.265 116 13258.80 728.76 57328.54 88888.00 2006-04-26 23:33:05.265 116 13259.19 728.76 57328.18 88888.00 2006-04-26 23:33:06.265 116 13258.67 728.88 57328.42 88888.00 2006-04-26 23:33:07.265 116 13259.45 728.38 57328.54 88888.00 2006-04-26 23:33:08.265 116 13259.71 729.13 57327.69 88888.00 2006-04-26 23:33:09.265 116 13259.45 728.63 57328.18 88888.00 2006-04-26 23:33:10.265 116 13259.84 729.87 57328.79 88888.00 2006-04-26 23:33:11.265 116 13259.71 728.88 57328.05 88888.00 2006-04-26 23:33:12.265 116 13259.19 729.38 57328.42 88888.00 2006-04-26 23:33:13.265 116 13259.45 729.62 57328.79 88888.00 2006-04-26 23:33:14.265 116 13259.58 729.50 57329.15 88888.00 2006-04-26 23:33:15.265 116 13258.93 728.38 57328.30 88888.00 2006-04-26 23:33:16.265 116 13259.58 729.62 57328.54 88888.00 2006-04-26 23:33:17.265 116 13259.45 728.88 57328.18 88888.00 2006-04-26 23:33:18.265 116 13259.45 729.25 57328.54 88888.00 2006-04-26 23:33:19.265 116 13259.06 729.62 57328.66 88888.00 2006-04-26 23:33:20.265 116 13259.32 729.75 57327.93 88888.00 2006-04-26 23:33:21.265 116 13259.71 729.13 57329.03 88888.00 2006-04-26 23:33:22.265 116 13258.28 730.24 57328.30 88888.00 2006-04-26 23:33:23.265 116 13259.06 729.75 57328.05 88888.00 2006-04-26 23:33:24.265 116 13258.93 729.99 57328.18 88888.00 2006-04-26 23:33:25.265 116 13258.41 729.50 57328.66 88888.00 2006-04-26 23:33:26.265 116 13258.15 729.50 57328.66 88888.00 2006-04-26 23:33:27.265 116 13258.93 728.38 57329.03 88888.00 2006-04-26 23:33:28.265 116 13259.06 729.25 57328.42 88888.00 2006-04-26 23:33:29.265 116 13258.80 728.88 57327.81 88888.00 2006-04-26 23:33:30.265 116 13258.93 729.00 57328.54 88888.00 2006-04-26 23:33:31.265 116 13258.41 729.13 57328.42 88888.00 2006-04-26 23:33:32.265 116 13258.54 728.63 57329.15 88888.00 2006-04-26 23:33:33.265 116 13258.67 728.63 57328.18 88888.00 2006-04-26 23:33:34.265 116 13258.28 728.51 57328.54 88888.00 2006-04-26 23:33:35.265 116 13258.54 728.14 57328.05 88888.00 2006-04-26 23:33:36.265 116 13258.54 728.51 57327.93 88888.00 2006-04-26 23:33:37.265 116 13258.54 728.26 57327.93 88888.00 2006-04-26 23:33:38.265 116 13258.80 728.51 57328.05 88888.00 2006-04-26 23:33:39.265 116 13258.28 728.14 57328.05 88888.00 2006-04-26 23:33:40.265 116 13257.63 727.89 57328.18 88888.00 2006-04-26 23:33:41.265 116 13258.41 728.38 57327.93 88888.00 2006-04-26 23:33:42.265 116 13258.41 728.38 57328.91 88888.00 2006-04-26 23:33:43.265 116 13258.41 728.26 57328.18 88888.00 2006-04-26 23:33:44.265 116 13258.15 728.14 57329.15 88888.00 2006-04-26 23:33:45.265 116 13258.93 728.14 57328.54 88888.00 2006-04-26 23:33:46.265 116 13258.15 728.26 57328.18 88888.00 2006-04-26 23:33:47.265 116 13258.15 728.51 57327.93 88888.00 2006-04-26 23:33:48.265 116 13258.80 728.01 57328.18 88888.00 2006-04-26 23:33:49.265 116 13258.41 728.38 57328.79 88888.00 2006-04-26 23:33:50.265 116 13258.15 728.76 57327.56 88888.00 2006-04-26 23:33:51.265 116 13258.28 729.00 57328.79 88888.00 2006-04-26 23:33:52.265 116 13258.41 728.76 57328.42 88888.00 2006-04-26 23:33:53.265 116 13259.19 728.63 57328.05 88888.00 2006-04-26 23:33:54.265 116 13258.28 728.38 57328.18 88888.00 2006-04-26 23:33:55.265 116 13258.67 729.00 57328.05 88888.00 2006-04-26 23:33:56.265 116 13257.76 729.38 57328.18 88888.00 2006-04-26 23:33:57.265 116 13258.54 728.88 57328.05 88888.00 2006-04-26 23:33:58.265 116 13259.19 729.38 57328.30 88888.00 2006-04-26 23:33:59.265 116 13258.28 729.38 57328.54 88888.00 2006-04-26 23:34:00.265 116 13258.41 729.50 57328.42 88888.00 2006-04-26 23:34:01.265 116 13257.76 729.75 57327.81 88888.00 2006-04-26 23:34:02.265 116 13258.15 730.12 57327.93 88888.00 2006-04-26 23:34:03.265 116 13257.37 729.13 57327.69 88888.00 2006-04-26 23:34:04.265 116 13257.63 729.50 57327.93 88888.00 2006-04-26 23:34:05.265 116 13257.76 729.25 57328.54 88888.00 2006-04-26 23:34:06.265 116 13258.28 729.13 57327.81 88888.00 2006-04-26 23:34:07.265 116 13257.76 729.50 57328.05 88888.00 2006-04-26 23:34:08.265 116 13257.89 729.25 57328.42 88888.00 2006-04-26 23:34:09.265 116 13258.67 729.50 57328.54 88888.00 2006-04-26 23:34:10.265 116 13258.54 729.50 57328.05 88888.00 2006-04-26 23:34:11.265 116 13257.76 729.13 57328.30 88888.00 2006-04-26 23:34:12.265 116 13257.89 729.00 57328.30 88888.00 2006-04-26 23:34:13.265 116 13257.63 729.38 57328.05 88888.00 2006-04-26 23:34:14.265 116 13257.63 729.25 57327.69 88888.00 2006-04-26 23:34:15.265 116 13258.28 729.50 57327.81 88888.00 2006-04-26 23:34:16.265 116 13258.41 728.76 57328.05 88888.00 2006-04-26 23:34:17.265 116 13258.15 729.38 57328.42 88888.00 2006-04-26 23:34:18.265 116 13258.80 729.50 57328.05 88888.00 2006-04-26 23:34:19.265 116 13258.41 729.50 57329.15 88888.00 2006-04-26 23:34:20.265 116 13258.15 729.50 57328.30 88888.00 2006-04-26 23:34:21.265 116 13258.28 728.76 57328.42 88888.00 2006-04-26 23:34:22.265 116 13258.02 728.63 57328.54 88888.00 2006-04-26 23:34:23.265 116 13258.54 729.00 57328.91 88888.00 2006-04-26 23:34:24.265 116 13257.89 728.88 57328.05 88888.00 2006-04-26 23:34:25.265 116 13258.67 729.13 57328.18 88888.00 2006-04-26 23:34:26.265 116 13259.19 729.38 57328.54 88888.00 2006-04-26 23:34:27.265 116 13258.41 728.88 57328.18 88888.00 2006-04-26 23:34:28.265 116 13258.41 728.76 57328.30 88888.00 2006-04-26 23:34:29.265 116 13259.45 728.63 57328.05 88888.00 2006-04-26 23:34:30.265 116 13258.67 729.25 57328.79 88888.00 2006-04-26 23:34:31.265 116 13258.54 729.38 57328.54 88888.00 2006-04-26 23:34:32.265 116 13258.67 728.63 57328.54 88888.00 2006-04-26 23:34:33.265 116 13258.15 729.62 57328.54 88888.00 2006-04-26 23:34:34.265 116 13258.15 729.13 57328.54 88888.00 2006-04-26 23:34:35.265 116 13259.06 729.25 57328.18 88888.00 2006-04-26 23:34:36.265 116 13258.80 729.50 57328.05 88888.00 2006-04-26 23:34:37.265 116 13258.54 729.25 57328.42 88888.00 2006-04-26 23:34:38.265 116 13258.15 729.00 57328.79 88888.00 2006-04-26 23:34:39.265 116 13258.67 729.62 57329.52 88888.00 2006-04-26 23:34:40.265 116 13258.93 729.00 57328.66 88888.00 2006-04-26 23:34:41.265 116 13258.54 728.76 57328.54 88888.00 2006-04-26 23:34:42.265 116 13258.28 728.88 57328.66 88888.00 2006-04-26 23:34:43.265 116 13257.89 729.62 57328.66 88888.00 2006-04-26 23:34:44.265 116 13258.28 729.25 57327.93 88888.00 2006-04-26 23:34:45.265 116 13258.93 729.75 57328.42 88888.00 2006-04-26 23:34:46.265 116 13258.67 730.12 57328.66 88888.00 2006-04-26 23:34:47.265 116 13258.93 729.99 57327.93 88888.00 2006-04-26 23:34:48.265 116 13259.06 729.25 57329.15 88888.00 2006-04-26 23:34:49.265 116 13258.41 729.25 57328.91 88888.00 2006-04-26 23:34:50.265 116 13258.54 728.63 57328.66 88888.00 2006-04-26 23:34:51.265 116 13258.15 729.00 57328.54 88888.00 2006-04-26 23:34:52.265 116 13258.80 728.63 57328.42 88888.00 2006-04-26 23:34:53.265 116 13258.28 728.63 57328.54 88888.00 2006-04-26 23:34:54.265 116 13258.67 728.63 57328.42 88888.00 2006-04-26 23:34:55.265 116 13258.54 728.63 57328.91 88888.00 2006-04-26 23:34:56.265 116 13258.41 728.88 57328.91 88888.00 2006-04-26 23:34:57.265 116 13258.15 729.13 57328.66 88888.00 2006-04-26 23:34:58.265 116 13258.54 728.26 57328.18 88888.00 2006-04-26 23:34:59.265 116 13258.93 728.76 57327.81 88888.00 2006-04-26 23:35:00.265 116 13258.93 729.50 57328.79 88888.00 2006-04-26 23:35:01.265 116 13259.06 728.51 57328.30 88888.00 2006-04-26 23:35:02.265 116 13258.54 728.51 57328.18 88888.00 2006-04-26 23:35:03.265 116 13258.41 728.26 57327.69 88888.00 2006-04-26 23:35:04.265 116 13258.54 728.88 57327.93 88888.00 2006-04-26 23:35:05.265 116 13259.06 728.88 57328.66 88888.00 2006-04-26 23:35:06.265 116 13259.19 729.00 57328.18 88888.00 2006-04-26 23:35:07.265 116 13258.80 729.13 57328.05 88888.00 2006-04-26 23:35:08.265 116 13259.45 728.76 57328.66 88888.00 2006-04-26 23:35:09.265 116 13258.41 728.51 57328.18 88888.00 2006-04-26 23:35:10.265 116 13258.28 729.13 57328.91 88888.00 2006-04-26 23:35:11.265 116 13258.80 729.13 57328.79 88888.00 2006-04-26 23:35:12.265 116 13258.67 728.88 57328.91 88888.00 2006-04-26 23:35:13.265 116 13258.67 728.38 57328.79 88888.00 2006-04-26 23:35:14.265 116 13259.71 729.00 57328.18 88888.00 2006-04-26 23:35:15.265 116 13258.41 729.13 57329.52 88888.00 2006-04-26 23:35:16.265 116 13258.67 729.00 57328.05 88888.00 2006-04-26 23:35:17.265 116 13259.32 729.50 57328.18 88888.00 2006-04-26 23:35:18.265 116 13258.80 729.13 57328.05 88888.00 2006-04-26 23:35:19.265 116 13258.93 729.00 57328.30 88888.00 2006-04-26 23:35:20.265 116 13258.54 729.38 57329.15 88888.00 2006-04-26 23:35:21.265 116 13259.06 729.50 57329.03 88888.00 2006-04-26 23:35:22.265 116 13258.54 729.38 57328.42 88888.00 2006-04-26 23:35:23.265 116 13259.19 729.50 57328.79 88888.00 2006-04-26 23:35:24.265 116 13259.32 729.25 57328.18 88888.00 2006-04-26 23:35:25.265 116 13259.06 729.75 57328.66 88888.00 2006-04-26 23:35:26.265 116 13258.67 729.38 57328.66 88888.00 2006-04-26 23:35:27.265 116 13260.36 728.76 57328.91 88888.00 2006-04-26 23:35:28.265 116 13259.32 729.62 57328.91 88888.00 2006-04-26 23:35:29.265 116 13259.32 730.37 57328.79 88888.00 2006-04-26 23:35:30.265 116 13258.67 730.37 57329.15 88888.00 2006-04-26 23:35:31.265 116 13258.93 729.99 57328.79 88888.00 2006-04-26 23:35:32.265 116 13259.58 729.25 57328.05 88888.00 2006-04-26 23:35:33.265 116 13259.84 729.75 57328.18 88888.00 2006-04-26 23:35:34.265 116 13259.84 729.75 57328.79 88888.00 2006-04-26 23:35:35.265 116 13259.71 729.13 57328.66 88888.00 2006-04-26 23:35:36.265 116 13260.23 728.63 57328.42 88888.00 2006-04-26 23:35:37.265 116 13260.10 729.62 57329.03 88888.00 2006-04-26 23:35:38.265 116 13260.49 729.25 57329.03 88888.00 2006-04-26 23:35:39.265 116 13260.23 729.00 57328.54 88888.00 2006-04-26 23:35:40.265 116 13259.97 728.88 57328.66 88888.00 2006-04-26 23:35:41.265 116 13259.97 729.13 57328.42 88888.00 2006-04-26 23:35:42.265 116 13260.10 729.00 57328.91 88888.00 2006-04-26 23:35:43.265 116 13259.97 728.51 57329.03 88888.00 2006-04-26 23:35:44.265 116 13259.32 728.14 57328.42 88888.00 2006-04-26 23:35:45.265 116 13260.23 728.38 57329.03 88888.00 2006-04-26 23:35:46.265 116 13260.10 728.63 57328.91 88888.00 2006-04-26 23:35:47.265 116 13260.36 728.63 57329.03 88888.00 2006-04-26 23:35:48.265 116 13260.49 728.38 57328.91 88888.00 2006-04-26 23:35:49.265 116 13260.49 729.13 57329.28 88888.00 2006-04-26 23:35:50.265 116 13259.97 728.76 57328.30 88888.00 2006-04-26 23:35:51.265 116 13260.49 728.88 57329.03 88888.00 2006-04-26 23:35:52.265 116 13260.36 729.25 57328.66 88888.00 2006-04-26 23:35:53.265 116 13259.71 728.63 57329.03 88888.00 2006-04-26 23:35:54.265 116 13260.75 728.26 57328.54 88888.00 2006-04-26 23:35:55.265 116 13260.36 729.25 57328.91 88888.00 2006-04-26 23:35:56.265 116 13259.97 728.88 57328.91 88888.00 2006-04-26 23:35:57.265 116 13260.49 729.13 57329.03 88888.00 2006-04-26 23:35:58.265 116 13259.71 729.00 57329.64 88888.00 2006-04-26 23:35:59.265 116 13260.36 729.38 57329.15 88888.00 2006-04-26 23:36:00.265 116 13260.49 728.76 57329.28 88888.00 2006-04-26 23:36:01.265 116 13260.23 729.00 57329.28 88888.00 2006-04-26 23:36:02.265 116 13260.23 729.13 57328.91 88888.00 2006-04-26 23:36:03.265 116 13260.49 728.88 57329.03 88888.00 2006-04-26 23:36:04.265 116 13259.19 729.00 57329.40 88888.00 2006-04-26 23:36:05.265 116 13259.97 729.38 57328.66 88888.00 2006-04-26 23:36:06.265 116 13260.10 728.76 57329.28 88888.00 2006-04-26 23:36:07.265 116 13259.97 729.13 57329.64 88888.00 2006-04-26 23:36:08.265 116 13259.84 728.88 57328.91 88888.00 2006-04-26 23:36:09.265 116 13259.45 729.38 57329.28 88888.00 2006-04-26 23:36:10.265 116 13260.23 728.76 57329.52 88888.00 2006-04-26 23:36:11.265 116 13259.45 729.38 57328.91 88888.00 2006-04-26 23:36:12.265 116 13259.45 729.75 57329.40 88888.00 2006-04-26 23:36:13.265 116 13259.45 729.75 57329.28 88888.00 2006-04-26 23:36:14.265 116 13260.10 729.75 57329.28 88888.00 2006-04-26 23:36:15.265 116 13259.06 729.87 57329.03 88888.00 2006-04-26 23:36:16.265 116 13259.97 729.50 57329.15 88888.00 2006-04-26 23:36:17.265 116 13259.58 729.38 57329.15 88888.00 2006-04-26 23:36:18.265 116 13259.71 729.50 57328.79 88888.00 2006-04-26 23:36:19.265 116 13259.45 729.87 57329.40 88888.00 2006-04-26 23:36:20.265 116 13259.71 729.50 57329.28 88888.00 2006-04-26 23:36:21.265 116 13259.71 729.99 57329.03 88888.00 2006-04-26 23:36:22.265 116 13259.58 730.37 57329.03 88888.00 2006-04-26 23:36:23.265 116 13259.97 730.61 57329.15 88888.00 2006-04-26 23:36:24.265 116 13259.06 730.37 57329.03 88888.00 2006-04-26 23:36:25.265 116 13259.19 730.12 57329.15 88888.00 2006-04-26 23:36:26.265 116 13259.84 729.75 57329.77 88888.00 2006-04-26 23:36:27.265 116 13260.62 729.87 57328.91 88888.00 2006-04-26 23:36:28.265 116 13260.10 729.75 57328.66 88888.00 2006-04-26 23:36:29.265 116 13260.23 730.12 57328.79 88888.00 2006-04-26 23:36:30.265 116 13259.45 729.87 57328.42 88888.00 2006-04-26 23:36:31.265 116 13259.71 729.38 57329.15 88888.00 2006-04-26 23:36:32.265 116 13259.19 730.24 57329.28 88888.00 2006-04-26 23:36:33.265 116 13260.10 729.75 57329.77 88888.00 2006-04-26 23:36:34.265 116 13259.06 729.99 57329.40 88888.00 2006-04-26 23:36:35.265 116 13259.06 729.62 57329.77 88888.00 2006-04-26 23:36:36.265 116 13258.93 729.25 57329.03 88888.00 2006-04-26 23:36:37.265 116 13258.67 729.75 57328.79 88888.00 2006-04-26 23:36:38.265 116 13259.32 729.99 57329.28 88888.00 2006-04-26 23:36:39.265 116 13259.45 729.38 57329.77 88888.00 2006-04-26 23:36:40.265 116 13258.93 729.25 57329.15 88888.00 2006-04-26 23:36:41.265 116 13259.45 730.12 57329.77 88888.00 2006-04-26 23:36:42.265 116 13258.67 729.62 57329.03 88888.00 2006-04-26 23:36:43.265 116 13258.80 729.87 57329.28 88888.00 2006-04-26 23:36:44.265 116 13258.93 729.62 57328.66 88888.00 2006-04-26 23:36:45.265 116 13258.80 730.24 57328.91 88888.00 2006-04-26 23:36:46.265 116 13259.06 730.12 57328.79 88888.00 2006-04-26 23:36:47.265 116 13259.32 730.12 57329.77 88888.00 2006-04-26 23:36:48.265 116 13258.93 729.87 57329.03 88888.00 2006-04-26 23:36:49.265 116 13259.32 729.62 57329.52 88888.00 2006-04-26 23:36:50.265 116 13259.32 729.99 57329.52 88888.00 2006-04-26 23:36:51.265 116 13258.41 729.75 57329.28 88888.00 2006-04-26 23:36:52.265 116 13259.71 729.99 57329.40 88888.00 2006-04-26 23:36:53.265 116 13258.54 730.24 57328.91 88888.00 2006-04-26 23:36:54.265 116 13258.80 729.99 57329.15 88888.00 2006-04-26 23:36:55.265 116 13259.32 730.24 57329.15 88888.00 2006-04-26 23:36:56.265 116 13259.19 730.74 57328.66 88888.00 2006-04-26 23:36:57.265 116 13259.06 730.37 57329.52 88888.00 2006-04-26 23:36:58.265 116 13259.84 730.86 57329.28 88888.00 2006-04-26 23:36:59.265 116 13259.58 730.49 57329.15 88888.00 2006-04-26 23:37:00.264 116 13259.06 730.74 57328.91 88888.00 2006-04-26 23:37:01.264 116 13258.54 730.99 57329.28 88888.00 2006-04-26 23:37:02.264 116 13259.19 730.49 57329.52 88888.00 2006-04-26 23:37:03.264 116 13259.06 731.11 57329.15 88888.00 2006-04-26 23:37:04.264 116 13258.67 730.37 57329.40 88888.00 2006-04-26 23:37:05.264 116 13258.93 730.12 57329.15 88888.00 2006-04-26 23:37:06.264 116 13259.32 730.86 57329.40 88888.00 2006-04-26 23:37:07.264 116 13258.67 731.23 57329.52 88888.00 2006-04-26 23:37:08.264 116 13259.45 730.61 57329.28 88888.00 2006-04-26 23:37:09.264 116 13258.93 730.74 57329.52 88888.00 2006-04-26 23:37:10.264 116 13258.80 729.62 57329.40 88888.00 2006-04-26 23:37:11.264 116 13259.06 730.37 57329.40 88888.00 2006-04-26 23:37:12.264 116 13259.19 730.24 57329.40 88888.00 2006-04-26 23:37:13.264 116 13259.58 729.62 57329.40 88888.00 2006-04-26 23:37:14.264 116 13259.06 730.49 57328.66 88888.00 2006-04-26 23:37:15.264 116 13259.71 730.49 57329.64 88888.00 2006-04-26 23:37:16.264 116 13258.80 730.61 57329.40 88888.00 2006-04-26 23:37:17.264 116 13259.06 730.49 57329.15 88888.00 2006-04-26 23:37:18.264 116 13259.32 730.74 57329.64 88888.00 2006-04-26 23:37:19.264 116 13259.32 730.61 57329.89 88888.00 2006-04-26 23:37:20.264 116 13259.19 730.61 57329.77 88888.00 2006-04-26 23:37:21.264 116 13258.80 730.37 57329.64 88888.00 2006-04-26 23:37:22.264 116 13259.71 730.12 57328.79 88888.00 2006-04-26 23:37:23.264 116 13259.58 730.12 57329.28 88888.00 2006-04-26 23:37:24.264 116 13259.45 731.23 57329.28 88888.00 2006-04-26 23:37:25.264 116 13259.71 730.99 57328.66 88888.00 2006-04-26 23:37:26.264 116 13258.93 730.49 57329.03 88888.00 2006-04-26 23:37:27.264 116 13260.10 730.12 57329.40 88888.00 2006-04-26 23:37:28.264 116 13259.71 730.61 57329.03 88888.00 2006-04-26 23:37:29.264 116 13259.45 730.12 57329.52 88888.00 2006-04-26 23:37:30.264 116 13258.15 730.12 57329.15 88888.00 2006-04-26 23:37:31.264 116 13259.71 729.99 57328.66 88888.00 2006-04-26 23:37:32.264 116 13259.84 730.24 57329.15 88888.00 2006-04-26 23:37:33.264 116 13259.45 729.75 57329.15 88888.00 2006-04-26 23:37:34.264 116 13258.67 729.99 57329.40 88888.00 2006-04-26 23:37:35.264 116 13259.06 729.99 57329.40 88888.00 2006-04-26 23:37:36.264 116 13258.67 729.99 57329.28 88888.00 2006-04-26 23:37:37.264 116 13259.32 730.12 57329.28 88888.00 2006-04-26 23:37:38.264 116 13259.45 730.24 57329.77 88888.00 2006-04-26 23:37:39.264 116 13259.97 730.37 57329.77 88888.00 2006-04-26 23:37:40.264 116 13259.32 729.87 57328.79 88888.00 2006-04-26 23:37:41.264 116 13258.93 730.12 57329.28 88888.00 2006-04-26 23:37:42.264 116 13259.32 729.87 57329.28 88888.00 2006-04-26 23:37:43.264 116 13259.06 729.87 57329.52 88888.00 2006-04-26 23:37:44.264 116 13258.67 729.99 57329.40 88888.00 2006-04-26 23:37:45.264 116 13259.32 729.50 57328.66 88888.00 2006-04-26 23:37:46.264 116 13258.93 729.62 57328.54 88888.00 2006-04-26 23:37:47.264 116 13258.80 729.38 57329.03 88888.00 2006-04-26 23:37:48.264 116 13258.54 728.88 57328.91 88888.00 2006-04-26 23:37:49.264 116 13258.80 729.62 57328.54 88888.00 2006-04-26 23:37:50.264 116 13259.06 729.38 57329.64 88888.00 2006-04-26 23:37:51.264 116 13258.41 729.75 57329.03 88888.00 2006-04-26 23:37:52.264 116 13258.93 730.12 57328.79 88888.00 2006-04-26 23:37:53.264 116 13258.67 729.50 57328.79 88888.00 2006-04-26 23:37:54.264 116 13259.19 729.62 57329.03 88888.00 2006-04-26 23:37:55.264 116 13259.06 729.50 57329.03 88888.00 2006-04-26 23:37:56.264 116 13258.80 729.25 57328.79 88888.00 2006-04-26 23:37:57.264 116 13258.67 729.13 57329.64 88888.00 2006-04-26 23:37:58.264 116 13259.45 729.50 57328.66 88888.00 2006-04-26 23:37:59.264 116 13258.67 729.62 57329.03 88888.00 2006-04-26 23:38:00.264 116 13259.45 729.38 57329.40 88888.00 2006-04-26 23:38:01.264 116 13258.67 729.50 57329.40 88888.00 2006-04-26 23:38:02.264 116 13259.32 729.99 57329.40 88888.00 2006-04-26 23:38:03.264 116 13258.80 730.24 57328.79 88888.00 2006-04-26 23:38:04.264 116 13258.93 729.50 57328.66 88888.00 2006-04-26 23:38:05.264 116 13259.19 730.24 57329.03 88888.00 2006-04-26 23:38:06.264 116 13259.45 729.99 57329.52 88888.00 2006-04-26 23:38:07.264 116 13259.06 729.75 57328.42 88888.00 2006-04-26 23:38:08.264 116 13259.58 729.62 57328.54 88888.00 2006-04-26 23:38:09.264 116 13259.06 729.75 57328.54 88888.00 2006-04-26 23:38:10.264 116 13258.54 729.13 57329.15 88888.00 2006-04-26 23:38:11.264 116 13258.80 729.50 57328.66 88888.00 2006-04-26 23:38:12.264 116 13259.84 729.00 57328.05 88888.00 2006-04-26 23:38:13.264 116 13259.32 729.99 57328.54 88888.00 2006-04-26 23:38:14.264 116 13258.15 729.25 57329.15 88888.00 2006-04-26 23:38:15.264 116 13258.80 729.75 57328.66 88888.00 2006-04-26 23:38:16.264 116 13258.80 729.99 57329.03 88888.00 2006-04-26 23:38:17.264 116 13259.45 729.38 57328.91 88888.00 2006-04-26 23:38:18.264 116 13258.93 729.62 57329.03 88888.00 2006-04-26 23:38:19.264 116 13258.93 729.13 57329.40 88888.00 2006-04-26 23:38:20.264 116 13258.93 729.62 57328.42 88888.00 2006-04-26 23:38:21.264 116 13258.93 729.62 57329.40 88888.00 2006-04-26 23:38:22.264 116 13259.19 730.61 57328.79 88888.00 2006-04-26 23:38:23.264 116 13259.71 730.12 57329.52 88888.00 2006-04-26 23:38:24.264 116 13259.58 729.62 57328.54 88888.00 2006-04-26 23:38:25.264 116 13259.32 730.12 57328.18 88888.00 2006-04-26 23:38:26.264 116 13259.45 729.62 57328.42 88888.00 2006-04-26 23:38:27.264 116 13258.93 729.62 57328.66 88888.00 2006-04-26 23:38:28.264 116 13259.19 729.38 57329.28 88888.00 2006-04-26 23:38:29.264 116 13259.58 730.24 57329.15 88888.00 2006-04-26 23:38:30.264 116 13259.58 729.75 57329.15 88888.00 2006-04-26 23:38:31.264 116 13259.71 729.00 57329.03 88888.00 2006-04-26 23:38:32.264 116 13259.71 730.12 57328.91 88888.00 2006-04-26 23:38:33.264 116 13259.19 730.24 57328.79 88888.00 2006-04-26 23:38:34.264 116 13259.71 729.99 57328.30 88888.00 2006-04-26 23:38:35.264 116 13259.71 729.62 57328.91 88888.00 2006-04-26 23:38:36.264 116 13260.23 729.38 57329.15 88888.00 2006-04-26 23:38:37.264 116 13259.32 729.25 57328.66 88888.00 2006-04-26 23:38:38.264 116 13260.10 729.75 57328.79 88888.00 2006-04-26 23:38:39.264 116 13259.84 729.38 57329.28 88888.00 2006-04-26 23:38:40.264 116 13259.71 730.24 57328.79 88888.00 2006-04-26 23:38:41.264 116 13259.58 729.87 57328.91 88888.00 2006-04-26 23:38:42.264 116 13259.84 729.00 57329.03 88888.00 2006-04-26 23:38:43.264 116 13259.19 730.61 57329.15 88888.00 2006-04-26 23:38:44.264 116 13260.62 729.99 57329.28 88888.00 2006-04-26 23:38:45.264 116 13259.84 729.87 57329.15 88888.00 2006-04-26 23:38:46.264 116 13259.97 730.24 57329.28 88888.00 2006-04-26 23:38:47.264 116 13260.23 729.87 57329.15 88888.00 2006-04-26 23:38:48.264 116 13260.36 729.62 57329.28 88888.00 2006-04-26 23:38:49.264 116 13260.23 729.99 57329.40 88888.00 2006-04-26 23:38:50.264 116 13259.71 730.12 57329.15 88888.00 2006-04-26 23:38:51.264 116 13259.71 730.24 57329.64 88888.00 2006-04-26 23:38:52.264 116 13260.23 729.62 57329.40 88888.00 2006-04-26 23:38:53.264 116 13260.23 730.24 57329.40 88888.00 2006-04-26 23:38:54.264 116 13260.10 730.37 57329.40 88888.00 2006-04-26 23:38:55.264 116 13260.62 730.37 57329.40 88888.00 2006-04-26 23:38:56.264 116 13259.71 729.75 57328.66 88888.00 2006-04-26 23:38:57.264 116 13259.84 730.37 57329.77 88888.00 2006-04-26 23:38:58.264 116 13260.10 730.99 57329.28 88888.00 2006-04-26 23:38:59.264 116 13259.97 730.24 57329.40 88888.00 2006-04-26 23:39:00.264 116 13259.84 729.75 57329.64 88888.00 2006-04-26 23:39:01.264 116 13260.49 730.24 57330.01 88888.00 2006-04-26 23:39:02.264 116 13259.45 730.61 57328.54 88888.00 2006-04-26 23:39:03.264 116 13259.84 730.24 57329.64 88888.00 2006-04-26 23:39:04.264 116 13260.10 730.49 57329.15 88888.00 2006-04-26 23:39:05.264 116 13260.10 730.74 57329.64 88888.00 2006-04-26 23:39:06.264 116 13260.10 730.61 57329.77 88888.00 2006-04-26 23:39:07.264 116 13259.84 730.37 57330.38 88888.00 2006-04-26 23:39:08.264 116 13260.10 730.37 57329.28 88888.00 2006-04-26 23:39:09.264 116 13259.45 729.99 57329.89 88888.00 2006-04-26 23:39:10.264 116 13260.10 729.99 57329.64 88888.00 2006-04-26 23:39:11.264 116 13260.36 730.37 57329.64 88888.00 2006-04-26 23:39:12.264 116 13260.23 729.99 57330.01 88888.00 2006-04-26 23:39:13.264 116 13259.19 729.87 57329.77 88888.00 2006-04-26 23:39:14.264 116 13259.32 729.99 57329.64 88888.00 2006-04-26 23:39:15.264 116 13260.62 730.12 57329.64 88888.00 2006-04-26 23:39:16.264 116 13260.10 730.61 57330.13 88888.00 2006-04-26 23:39:17.264 116 13259.97 730.49 57329.77 88888.00 2006-04-26 23:39:18.264 116 13260.10 729.87 57329.64 88888.00 2006-04-26 23:39:19.264 116 13259.97 729.50 57330.01 88888.00 2006-04-26 23:39:20.264 116 13260.49 730.12 57328.79 88888.00 2006-04-26 23:39:21.264 116 13259.84 729.87 57329.03 88888.00 2006-04-26 23:39:22.264 116 13259.58 729.62 57330.01 88888.00 2006-04-26 23:39:23.264 116 13259.97 729.87 57329.15 88888.00 2006-04-26 23:39:24.264 116 13259.58 729.99 57330.25 88888.00 2006-04-26 23:39:25.264 116 13259.45 730.24 57329.52 88888.00 2006-04-26 23:39:26.264 116 13259.58 729.75 57329.64 88888.00 2006-04-26 23:39:27.264 116 13259.45 729.50 57330.25 88888.00 2006-04-26 23:39:28.264 116 13259.19 729.99 57329.77 88888.00 2006-04-26 23:39:29.264 116 13259.45 729.50 57329.28 88888.00 2006-04-26 23:39:30.264 116 13259.84 730.12 57329.64 88888.00 2006-04-26 23:39:31.264 116 13259.32 729.87 57329.52 88888.00 2006-04-26 23:39:32.264 116 13258.41 729.62 57330.62 88888.00 2006-04-26 23:39:33.264 116 13259.32 729.62 57329.64 88888.00 2006-04-26 23:39:34.264 116 13258.41 728.88 57329.52 88888.00 2006-04-26 23:39:35.264 116 13259.32 729.38 57329.64 88888.00 2006-04-26 23:39:36.264 116 13258.28 729.50 57329.28 88888.00 2006-04-26 23:39:37.264 116 13258.93 729.62 57329.52 88888.00 2006-04-26 23:39:38.264 116 13258.93 729.75 57329.64 88888.00 2006-04-26 23:39:39.264 116 13258.15 729.25 57329.28 88888.00 2006-04-26 23:39:40.264 116 13258.02 729.38 57329.77 88888.00 2006-04-26 23:39:41.264 116 13258.28 729.62 57329.40 88888.00 2006-04-26 23:39:42.264 116 13258.41 729.25 57329.28 88888.00 2006-04-26 23:39:43.264 116 13257.76 729.00 57329.52 88888.00 2006-04-26 23:39:44.264 116 13258.02 729.50 57329.52 88888.00 2006-04-26 23:39:45.264 116 13258.41 729.38 57329.40 88888.00 2006-04-26 23:39:46.264 116 13258.02 729.38 57329.77 88888.00 2006-04-26 23:39:47.264 116 13257.89 729.25 57329.52 88888.00 2006-04-26 23:39:48.264 116 13257.76 728.76 57329.52 88888.00 2006-04-26 23:39:49.264 116 13257.50 729.00 57329.40 88888.00 2006-04-26 23:39:50.264 116 13257.24 729.13 57329.52 88888.00 2006-04-26 23:39:51.264 116 13257.63 729.13 57329.03 88888.00 2006-04-26 23:39:52.264 116 13257.11 728.88 57329.64 88888.00 2006-04-26 23:39:53.264 116 13257.50 729.38 57330.01 88888.00 2006-04-26 23:39:54.264 116 13257.11 729.50 57329.40 88888.00 2006-04-26 23:39:55.264 116 13257.63 729.00 57328.91 88888.00 2006-04-26 23:39:56.264 116 13257.24 729.13 57328.79 88888.00 2006-04-26 23:39:57.264 116 13257.76 729.00 57329.52 88888.00 2006-04-26 23:39:58.264 116 13257.50 728.51 57329.40 88888.00 2006-04-26 23:39:59.264 116 13257.50 728.76 57328.91 88888.00 2006-04-26 23:40:00.264 116 13257.50 729.00 57328.54 88888.00 2006-04-26 23:40:01.264 116 13256.72 728.76 57329.03 88888.00 2006-04-26 23:40:02.264 116 13257.63 729.00 57328.54 88888.00 2006-04-26 23:40:03.264 116 13257.89 728.88 57328.91 88888.00 2006-04-26 23:40:04.264 116 13256.98 728.76 57328.66 88888.00 2006-04-26 23:40:05.264 116 13257.89 728.63 57329.03 88888.00 2006-04-26 23:40:06.264 116 13257.11 729.38 57329.28 88888.00 2006-04-26 23:40:07.264 116 13258.02 729.50 57329.15 88888.00 2006-04-26 23:40:08.264 116 13257.37 728.76 57328.91 88888.00 2006-04-26 23:40:09.264 116 13257.50 729.00 57329.77 88888.00 2006-04-26 23:40:10.264 116 13256.98 728.88 57329.03 88888.00 2006-04-26 23:40:11.264 116 13257.11 729.50 57329.15 88888.00 2006-04-26 23:40:12.264 116 13257.76 729.13 57328.79 88888.00 2006-04-26 23:40:13.264 116 13258.02 728.76 57328.79 88888.00 2006-04-26 23:40:14.264 116 13257.76 728.76 57328.54 88888.00 2006-04-26 23:40:15.264 116 13257.63 729.38 57328.42 88888.00 2006-04-26 23:40:16.264 116 13256.98 729.99 57328.42 88888.00 2006-04-26 23:40:17.264 116 13257.24 729.50 57329.03 88888.00 2006-04-26 23:40:18.264 116 13257.11 729.99 57329.03 88888.00 2006-04-26 23:40:19.264 116 13256.98 729.38 57329.52 88888.00 2006-04-26 23:40:20.264 116 13257.63 729.75 57328.91 88888.00 2006-04-26 23:40:21.264 116 13257.76 729.38 57329.40 88888.00 2006-04-26 23:40:22.264 116 13257.89 729.75 57328.91 88888.00 2006-04-26 23:40:23.264 116 13257.37 729.75 57329.15 88888.00 2006-04-26 23:40:24.264 116 13257.24 730.12 57328.91 88888.00 2006-04-26 23:40:25.264 116 13257.24 730.24 57329.28 88888.00 2006-04-26 23:40:26.264 116 13257.50 730.24 57329.03 88888.00 2006-04-26 23:40:27.264 116 13257.37 730.49 57329.77 88888.00 2006-04-26 23:40:28.264 116 13257.63 731.11 57329.28 88888.00 2006-04-26 23:40:29.264 116 13257.63 730.99 57329.89 88888.00 2006-04-26 23:40:30.264 116 13257.76 729.75 57329.03 88888.00 2006-04-26 23:40:31.264 116 13257.50 730.12 57329.40 88888.00 2006-04-26 23:40:32.264 116 13257.50 730.12 57329.15 88888.00 2006-04-26 23:40:33.264 116 13257.37 730.49 57329.15 88888.00 2006-04-26 23:40:34.264 116 13257.76 730.12 57328.66 88888.00 2006-04-26 23:40:35.264 116 13256.98 729.75 57328.42 88888.00 2006-04-26 23:40:36.264 116 13257.89 729.38 57329.28 88888.00 2006-04-26 23:40:37.264 116 13258.15 729.75 57328.79 88888.00 2006-04-26 23:40:38.264 116 13257.24 729.38 57328.66 88888.00 2006-04-26 23:40:39.264 116 13257.37 729.00 57329.77 88888.00 2006-04-26 23:40:40.264 116 13258.15 729.13 57329.03 88888.00 2006-04-26 23:40:41.264 116 13257.76 729.38 57329.52 88888.00 2006-04-26 23:40:42.264 116 13257.63 729.00 57329.40 88888.00 2006-04-26 23:40:43.264 116 13257.11 729.00 57329.03 88888.00 2006-04-26 23:40:44.264 116 13257.37 729.13 57329.28 88888.00 2006-04-26 23:40:45.264 116 13257.63 728.63 57329.15 88888.00 2006-04-26 23:40:46.264 116 13258.15 728.38 57328.66 88888.00 2006-04-26 23:40:47.264 116 13257.76 729.00 57329.40 88888.00 2006-04-26 23:40:48.264 116 13257.63 728.38 57329.28 88888.00 2006-04-26 23:40:49.264 116 13257.89 729.50 57329.15 88888.00 2006-04-26 23:40:50.264 116 13257.63 728.51 57329.40 88888.00 2006-04-26 23:40:51.264 116 13257.11 729.13 57329.64 88888.00 2006-04-26 23:40:52.264 116 13257.11 729.00 57329.03 88888.00 2006-04-26 23:40:53.264 116 13257.76 729.50 57328.30 88888.00 2006-04-26 23:40:54.264 116 13257.50 729.25 57329.52 88888.00 2006-04-26 23:40:55.264 116 13257.11 728.76 57329.15 88888.00 2006-04-26 23:40:56.264 116 13257.37 728.88 57328.42 88888.00 2006-04-26 23:40:57.264 116 13256.85 728.76 57329.03 88888.00 2006-04-26 23:40:58.264 116 13257.24 728.63 57328.54 88888.00 2006-04-26 23:40:59.264 116 13257.50 728.88 57329.15 88888.00 2006-04-26 23:41:00.264 116 13256.98 728.88 57328.91 88888.00 2006-04-26 23:41:01.264 116 13256.72 728.88 57328.79 88888.00 2006-04-26 23:41:02.264 116 13257.11 729.13 57328.91 88888.00 2006-04-26 23:41:03.264 116 13257.11 728.76 57328.66 88888.00 2006-04-26 23:41:04.264 116 13256.33 729.13 57328.91 88888.00 2006-04-26 23:41:05.264 116 13256.33 728.88 57328.91 88888.00 2006-04-26 23:41:06.264 116 13256.85 728.51 57328.66 88888.00 2006-04-26 23:41:07.264 116 13257.24 728.88 57328.54 88888.00 2006-04-26 23:41:08.264 116 13256.85 729.25 57329.40 88888.00 2006-04-26 23:41:09.264 116 13256.59 728.76 57329.03 88888.00 2006-04-26 23:41:10.264 116 13256.46 728.88 57328.79 88888.00 2006-04-26 23:41:11.264 116 13256.59 729.13 57328.18 88888.00 2006-04-26 23:41:12.264 116 13257.11 728.14 57328.54 88888.00 2006-04-26 23:41:13.264 116 13256.85 728.76 57328.05 88888.00 2006-04-26 23:41:14.264 116 13256.20 728.76 57328.18 88888.00 2006-04-26 23:41:15.264 116 13256.33 729.13 57328.79 88888.00 2006-04-26 23:41:16.264 116 13256.46 728.63 57327.56 88888.00 2006-04-26 23:41:17.264 116 13256.46 728.88 57328.66 88888.00 2006-04-26 23:41:18.264 116 13256.07 728.76 57328.79 88888.00 2006-04-26 23:41:19.264 116 13256.33 728.38 57328.66 88888.00 2006-04-26 23:41:20.264 116 13256.59 727.89 57328.66 88888.00 2006-04-26 23:41:21.264 116 13256.07 728.88 57328.66 88888.00 2006-04-26 23:41:22.264 116 13256.59 728.63 57328.18 88888.00 2006-04-26 23:41:23.264 116 13256.59 728.76 57328.42 88888.00 2006-04-26 23:41:24.264 116 13256.33 728.38 57328.79 88888.00 2006-04-26 23:41:25.264 116 13256.33 728.14 57328.30 88888.00 2006-04-26 23:41:26.264 116 13256.85 728.51 57328.42 88888.00 2006-04-26 23:41:27.264 116 13256.85 728.76 57327.81 88888.00 2006-04-26 23:41:28.264 116 13256.33 728.26 57328.79 88888.00 2006-04-26 23:41:29.264 116 13256.33 727.64 57328.54 88888.00 2006-04-26 23:41:30.264 116 13256.07 728.76 57328.30 88888.00 2006-04-26 23:41:31.264 116 13256.07 728.76 57327.93 88888.00 2006-04-26 23:41:32.264 116 13256.20 728.63 57328.18 88888.00 2006-04-26 23:41:33.264 116 13256.59 729.13 57328.30 88888.00 2006-04-26 23:41:34.264 116 13255.94 728.51 57328.42 88888.00 2006-04-26 23:41:35.264 116 13256.72 728.63 57328.05 88888.00 2006-04-26 23:41:36.264 116 13256.46 728.51 57328.42 88888.00 2006-04-26 23:41:37.264 116 13255.81 729.00 57328.91 88888.00 2006-04-26 23:41:38.264 116 13256.33 728.38 57328.79 88888.00 2006-04-26 23:41:39.264 116 13256.85 728.88 57328.66 88888.00 2006-04-26 23:41:40.264 116 13255.81 729.25 57327.93 88888.00 2006-04-26 23:41:41.264 116 13257.24 728.63 57327.93 88888.00 2006-04-26 23:41:42.264 116 13256.59 728.88 57328.18 88888.00 2006-04-26 23:41:43.264 116 13256.20 728.88 57328.42 88888.00 2006-04-26 23:41:44.264 116 13256.59 729.13 57327.44 88888.00 2006-04-26 23:41:45.264 116 13256.20 729.13 57328.05 88888.00 2006-04-26 23:41:46.264 116 13256.20 728.51 57327.93 88888.00 2006-04-26 23:41:47.264 116 13256.46 728.88 57328.66 88888.00 2006-04-26 23:41:48.264 116 13256.20 729.00 57328.66 88888.00 2006-04-26 23:41:49.264 116 13256.46 729.87 57328.30 88888.00 2006-04-26 23:41:50.264 116 13256.59 728.88 57328.18 88888.00 2006-04-26 23:41:51.264 116 13256.72 729.25 57328.42 88888.00 2006-04-26 23:41:52.264 116 13256.59 729.00 57328.30 88888.00 2006-04-26 23:41:53.264 116 13256.72 729.13 57328.54 88888.00 2006-04-26 23:41:54.264 116 13256.72 729.13 57327.93 88888.00 2006-04-26 23:41:55.264 116 13257.89 729.75 57327.93 88888.00 2006-04-26 23:41:56.264 116 13256.33 729.75 57328.05 88888.00 2006-04-26 23:41:57.264 116 13256.59 729.00 57328.18 88888.00 2006-04-26 23:41:58.264 116 13256.72 729.00 57328.30 88888.00 2006-04-26 23:41:59.264 116 13257.11 729.38 57329.15 88888.00 2006-04-26 23:42:00.264 116 13256.59 729.25 57328.79 88888.00 2006-04-26 23:42:01.264 116 13255.94 729.38 57328.66 88888.00 2006-04-26 23:42:02.264 116 13256.85 729.75 57328.30 88888.00 2006-04-26 23:42:03.264 116 13256.20 729.50 57328.66 88888.00 2006-04-26 23:42:04.264 116 13256.72 729.99 57328.79 88888.00 2006-04-26 23:42:05.264 116 13256.59 728.76 57328.30 88888.00 2006-04-26 23:42:06.264 116 13256.33 729.38 57328.42 88888.00 2006-04-26 23:42:07.264 116 13256.59 729.25 57328.79 88888.00 2006-04-26 23:42:08.264 116 13255.94 729.62 57328.79 88888.00 2006-04-26 23:42:09.264 116 13256.46 730.37 57329.40 88888.00 2006-04-26 23:42:10.264 116 13256.85 729.87 57328.66 88888.00 2006-04-26 23:42:11.264 116 13256.72 729.50 57328.42 88888.00 2006-04-26 23:42:12.264 116 13256.33 729.38 57328.54 88888.00 2006-04-26 23:42:13.264 116 13257.24 729.38 57328.91 88888.00 2006-04-26 23:42:14.264 116 13256.59 729.75 57328.66 88888.00 2006-04-26 23:42:15.264 116 13256.20 730.24 57328.42 88888.00 2006-04-26 23:42:16.264 116 13256.85 729.99 57329.28 88888.00 2006-04-26 23:42:17.264 116 13256.85 729.50 57328.79 88888.00 2006-04-26 23:42:18.264 116 13256.59 729.75 57328.91 88888.00 2006-04-26 23:42:19.264 116 13256.59 730.49 57329.15 88888.00 2006-04-26 23:42:20.264 116 13257.11 729.99 57328.79 88888.00 2006-04-26 23:42:21.264 116 13256.72 730.12 57329.28 88888.00 2006-04-26 23:42:22.264 116 13257.11 730.24 57329.15 88888.00 2006-04-26 23:42:23.264 116 13256.72 730.37 57329.03 88888.00 2006-04-26 23:42:24.264 116 13256.72 729.99 57328.91 88888.00 2006-04-26 23:42:25.264 116 13256.98 729.75 57329.03 88888.00 2006-04-26 23:42:26.264 116 13256.59 729.87 57329.15 88888.00 2006-04-26 23:42:27.264 116 13256.46 729.75 57329.15 88888.00 2006-04-26 23:42:28.264 116 13256.59 729.99 57329.40 88888.00 2006-04-26 23:42:29.264 116 13256.85 729.99 57328.42 88888.00 2006-04-26 23:42:30.264 116 13257.11 729.99 57328.91 88888.00 2006-04-26 23:42:31.264 116 13256.98 729.75 57328.79 88888.00 2006-04-26 23:42:32.264 116 13256.98 729.50 57328.79 88888.00 2006-04-26 23:42:33.264 116 13256.59 729.62 57329.03 88888.00 2006-04-26 23:42:34.264 116 13256.72 729.62 57329.77 88888.00 2006-04-26 23:42:35.264 116 13256.59 729.38 57329.03 88888.00 2006-04-26 23:42:36.264 116 13256.72 729.62 57329.15 88888.00 2006-04-26 23:42:37.264 116 13257.11 729.13 57328.79 88888.00 2006-04-26 23:42:38.264 116 13255.68 730.12 57329.15 88888.00 2006-04-26 23:42:39.264 116 13256.46 729.25 57328.30 88888.00 2006-04-26 23:42:40.264 116 13256.33 729.62 57329.15 88888.00 2006-04-26 23:42:41.264 116 13256.33 729.13 57329.28 88888.00 2006-04-26 23:42:42.264 116 13256.33 728.88 57328.91 88888.00 2006-04-26 23:42:43.264 116 13256.59 730.12 57329.15 88888.00 2006-04-26 23:42:44.264 116 13256.20 729.50 57328.91 88888.00 2006-04-26 23:42:45.264 116 13255.81 729.50 57328.42 88888.00 2006-04-26 23:42:46.264 116 13256.20 729.99 57328.30 88888.00 2006-04-26 23:42:47.264 116 13256.07 730.24 57327.56 88888.00 2006-04-26 23:42:48.264 116 13256.72 730.61 57328.54 88888.00 2006-04-26 23:42:49.264 116 13255.94 730.24 57327.93 88888.00 2006-04-26 23:42:50.264 116 13256.33 730.24 57328.79 88888.00 2006-04-26 23:42:51.264 116 13256.07 729.87 57328.91 88888.00 2006-04-26 23:42:52.264 116 13256.07 729.50 57328.42 88888.00 2006-04-26 23:42:53.264 116 13256.46 730.12 57328.05 88888.00 2006-04-26 23:42:54.264 116 13256.33 729.87 57328.05 88888.00 2006-04-26 23:42:55.264 116 13256.46 729.75 57328.91 88888.00 2006-04-26 23:42:56.264 116 13256.33 730.12 57328.30 88888.00 2006-04-26 23:42:57.264 116 13256.46 729.99 57329.40 88888.00 2006-04-26 23:42:58.264 116 13256.59 730.61 57328.30 88888.00 2006-04-26 23:42:59.264 116 13256.59 730.24 57329.15 88888.00 2006-04-26 23:43:00.264 116 13256.20 730.24 57328.79 88888.00 2006-04-26 23:43:01.264 116 13256.07 729.99 57328.66 88888.00 2006-04-26 23:43:02.264 116 13256.72 729.25 57329.03 88888.00 2006-04-26 23:43:03.264 116 13256.20 729.99 57328.54 88888.00 2006-04-26 23:43:04.264 116 13256.33 730.24 57328.54 88888.00 2006-04-26 23:43:05.264 116 13256.46 729.99 57328.66 88888.00 2006-04-26 23:43:06.264 116 13256.07 730.37 57328.54 88888.00 2006-04-26 23:43:07.264 116 13256.59 729.50 57328.79 88888.00 2006-04-26 23:43:08.264 116 13256.33 729.38 57329.03 88888.00 2006-04-26 23:43:09.264 116 13256.07 729.87 57328.66 88888.00 2006-04-26 23:43:10.264 116 13256.59 730.24 57328.54 88888.00 2006-04-26 23:43:11.264 116 13256.46 729.87 57328.91 88888.00 2006-04-26 23:43:12.264 116 13256.33 729.87 57328.79 88888.00 2006-04-26 23:43:13.264 116 13256.85 729.00 57328.79 88888.00 2006-04-26 23:43:14.264 116 13256.59 729.87 57327.93 88888.00 2006-04-26 23:43:15.264 116 13256.33 729.75 57328.91 88888.00 2006-04-26 23:43:16.264 116 13256.85 729.25 57328.30 88888.00 2006-04-26 23:43:17.264 116 13256.20 729.75 57329.40 88888.00 2006-04-26 23:43:18.264 116 13256.46 729.62 57328.18 88888.00 2006-04-26 23:43:19.264 116 13256.72 729.87 57328.05 88888.00 2006-04-26 23:43:20.264 116 13256.46 730.12 57328.30 88888.00 2006-04-26 23:43:21.264 116 13256.59 730.12 57328.18 88888.00 2006-04-26 23:43:22.264 116 13256.85 729.75 57328.30 88888.00 2006-04-26 23:43:23.264 116 13256.59 729.99 57328.42 88888.00 2006-04-26 23:43:24.264 116 13256.59 730.61 57329.03 88888.00 2006-04-26 23:43:25.264 116 13256.98 730.24 57328.91 88888.00 2006-04-26 23:43:26.264 116 13256.72 730.37 57328.30 88888.00 2006-04-26 23:43:27.264 116 13257.50 730.49 57328.79 88888.00 2006-04-26 23:43:28.264 116 13256.46 730.61 57328.79 88888.00 2006-04-26 23:43:29.264 116 13256.59 729.99 57328.79 88888.00 2006-04-26 23:43:30.264 116 13257.11 730.61 57328.42 88888.00 2006-04-26 23:43:31.264 116 13256.72 729.87 57328.54 88888.00 2006-04-26 23:43:32.264 116 13256.85 730.37 57328.91 88888.00 2006-04-26 23:43:33.264 116 13256.85 729.75 57328.54 88888.00 2006-04-26 23:43:34.264 116 13256.72 729.99 57328.79 88888.00 2006-04-26 23:43:35.264 116 13257.24 731.23 57328.66 88888.00 2006-04-26 23:43:36.264 116 13257.37 730.49 57329.15 88888.00 2006-04-26 23:43:37.264 116 13256.85 730.49 57329.28 88888.00 2006-04-26 23:43:38.264 116 13257.63 730.49 57328.91 88888.00 2006-04-26 23:43:39.264 116 13257.89 730.37 57329.03 88888.00 2006-04-26 23:43:40.264 116 13256.98 731.23 57329.40 88888.00 2006-04-26 23:43:41.264 116 13257.50 730.74 57329.40 88888.00 2006-04-26 23:43:42.264 116 13258.41 730.74 57329.03 88888.00 2006-04-26 23:43:43.264 116 13258.28 730.24 57329.40 88888.00 2006-04-26 23:43:44.264 116 13258.15 730.37 57329.77 88888.00 2006-04-26 23:43:45.264 116 13257.76 730.74 57329.28 88888.00 2006-04-26 23:43:46.264 116 13258.15 729.99 57328.66 88888.00 2006-04-26 23:43:47.264 116 13257.89 730.12 57329.03 88888.00 2006-04-26 23:43:48.264 116 13257.89 729.62 57328.91 88888.00 2006-04-26 23:43:49.264 116 13258.15 729.38 57329.40 88888.00 2006-04-26 23:43:50.264 116 13258.41 729.87 57329.28 88888.00 2006-04-26 23:43:51.264 116 13258.15 729.99 57329.28 88888.00 2006-04-26 23:43:52.264 116 13258.41 730.12 57329.52 88888.00 2006-04-26 23:43:53.264 116 13259.19 730.49 57329.15 88888.00 2006-04-26 23:43:54.264 116 13258.54 729.62 57329.28 88888.00 2006-04-26 23:43:55.264 116 13257.63 730.24 57329.03 88888.00 2006-04-26 23:43:56.264 116 13258.93 729.99 57329.40 88888.00 2006-04-26 23:43:57.264 116 13257.76 729.75 57328.91 88888.00 2006-04-26 23:43:58.264 116 13258.54 729.75 57329.03 88888.00 2006-04-26 23:43:59.264 116 13257.89 729.50 57329.15 88888.00 2006-04-26 23:44:00.264 116 13258.28 729.50 57329.77 88888.00 2006-04-26 23:44:01.264 116 13258.02 730.61 57329.15 88888.00 2006-04-26 23:44:02.264 116 13258.28 729.75 57329.64 88888.00 2006-04-26 23:44:03.264 116 13258.41 729.87 57329.77 88888.00 2006-04-26 23:44:04.264 116 13258.67 729.75 57329.28 88888.00 2006-04-26 23:44:05.264 116 13258.15 729.62 57329.52 88888.00 2006-04-26 23:44:06.264 116 13257.76 729.62 57329.03 88888.00 2006-04-26 23:44:07.264 116 13258.54 729.50 57329.03 88888.00 2006-04-26 23:44:08.264 116 13258.15 729.87 57329.77 88888.00 2006-04-26 23:44:09.264 116 13258.28 729.62 57329.40 88888.00 2006-04-26 23:44:10.264 116 13258.67 730.12 57329.89 88888.00 2006-04-26 23:44:11.264 116 13258.28 729.50 57329.28 88888.00 2006-04-26 23:44:12.264 116 13258.41 729.75 57329.40 88888.00 2006-04-26 23:44:13.264 116 13257.89 729.50 57329.28 88888.00 2006-04-26 23:44:14.264 116 13258.15 729.25 57329.77 88888.00 2006-04-26 23:44:15.264 116 13257.76 729.13 57329.64 88888.00 2006-04-26 23:44:16.264 116 13257.63 729.87 57329.40 88888.00 2006-04-26 23:44:17.264 116 13258.15 730.12 57329.15 88888.00 2006-04-26 23:44:18.264 116 13258.54 729.62 57329.40 88888.00 2006-04-26 23:44:19.264 116 13258.41 729.62 57329.52 88888.00 2006-04-26 23:44:20.264 116 13257.89 729.99 57329.52 88888.00 2006-04-26 23:44:21.264 116 13258.15 729.75 57329.89 88888.00 2006-04-26 23:44:22.264 116 13258.80 729.75 57328.91 88888.00 2006-04-26 23:44:23.264 116 13258.93 730.49 57329.77 88888.00 2006-04-26 23:44:24.264 116 13258.15 730.24 57329.15 88888.00 2006-04-26 23:44:25.264 116 13258.41 730.37 57329.03 88888.00 2006-04-26 23:44:26.264 116 13258.93 730.24 57329.40 88888.00 2006-04-26 23:44:27.264 116 13258.67 730.74 57330.01 88888.00 2006-04-26 23:44:28.264 116 13258.67 729.87 57329.64 88888.00 2006-04-26 23:44:29.264 116 13258.80 730.12 57329.64 88888.00 2006-04-26 23:44:30.264 116 13259.32 730.74 57329.52 88888.00 2006-04-26 23:44:31.264 116 13258.67 730.37 57329.15 88888.00 2006-04-26 23:44:32.264 116 13258.80 730.37 57329.77 88888.00 2006-04-26 23:44:33.264 116 13259.45 730.49 57329.52 88888.00 2006-04-26 23:44:34.264 116 13258.41 729.99 57329.89 88888.00 2006-04-26 23:44:35.264 116 13259.45 730.49 57329.40 88888.00 2006-04-26 23:44:36.264 116 13258.67 729.99 57329.77 88888.00 2006-04-26 23:44:37.264 116 13259.58 729.87 57329.40 88888.00 2006-04-26 23:44:38.264 116 13258.93 729.99 57329.15 88888.00 2006-04-26 23:44:39.264 116 13258.80 730.24 57329.40 88888.00 2006-04-26 23:44:40.264 116 13258.28 729.75 57330.25 88888.00 2006-04-26 23:44:41.264 116 13258.41 730.24 57329.89 88888.00 2006-04-26 23:44:42.264 116 13258.41 730.74 57329.89 88888.00 2006-04-26 23:44:43.264 116 13258.41 730.37 57329.89 88888.00 2006-04-26 23:44:44.264 116 13258.15 729.87 57329.40 88888.00 2006-04-26 23:44:45.264 116 13258.28 729.99 57329.28 88888.00 2006-04-26 23:44:46.264 116 13258.02 729.62 57330.50 88888.00 2006-04-26 23:44:47.264 116 13258.93 729.62 57330.13 88888.00 2006-04-26 23:44:48.264 116 13258.28 730.12 57330.25 88888.00 2006-04-26 23:44:49.264 116 13258.02 730.37 57329.77 88888.00 2006-04-26 23:44:50.264 116 13258.41 730.24 57329.64 88888.00 2006-04-26 23:44:51.264 116 13257.89 729.50 57329.77 88888.00 2006-04-26 23:44:52.264 116 13258.41 729.99 57329.89 88888.00 2006-04-26 23:44:53.264 116 13258.28 730.37 57330.01 88888.00 2006-04-26 23:44:54.264 116 13258.41 729.99 57329.52 88888.00 2006-04-26 23:44:55.264 116 13258.54 729.87 57329.77 88888.00 2006-04-26 23:44:56.264 116 13258.15 729.38 57328.91 88888.00 2006-04-26 23:44:57.264 116 13258.54 730.49 57329.77 88888.00 2006-04-26 23:44:58.264 116 13258.15 729.50 57330.13 88888.00 2006-04-26 23:44:59.264 116 13258.15 730.12 57330.25 88888.00 2006-04-26 23:45:00.264 116 13258.15 730.24 57329.64 88888.00 2006-04-26 23:45:01.264 116 13257.37 729.99 57329.64 88888.00 2006-04-26 23:45:02.264 116 13257.76 729.75 57329.89 88888.00 2006-04-26 23:45:03.264 116 13258.28 730.12 57330.38 88888.00 2006-04-26 23:45:04.264 116 13257.89 729.99 57329.40 88888.00 2006-04-26 23:45:05.264 116 13257.76 729.13 57330.01 88888.00 2006-04-26 23:45:06.264 116 13257.89 729.87 57329.52 88888.00 2006-04-26 23:45:07.264 116 13258.28 729.75 57330.01 88888.00 2006-04-26 23:45:08.264 116 13257.89 730.24 57329.52 88888.00 2006-04-26 23:45:09.264 116 13258.67 730.12 57329.28 88888.00 2006-04-26 23:45:10.264 116 13258.28 729.62 57328.66 88888.00 2006-04-26 23:45:11.264 116 13257.89 729.62 57330.13 88888.00 2006-04-26 23:45:12.264 116 13257.11 729.38 57329.64 88888.00 2006-04-26 23:45:13.264 116 13258.15 729.62 57329.77 88888.00 2006-04-26 23:45:14.264 116 13258.54 729.38 57330.13 88888.00 2006-04-26 23:45:15.264 116 13257.76 729.38 57329.03 88888.00 2006-04-26 23:45:16.264 116 13257.89 729.13 57329.64 88888.00 2006-04-26 23:45:17.264 116 13257.37 729.62 57329.89 88888.00 2006-04-26 23:45:18.264 116 13257.50 730.12 57329.64 88888.00 2006-04-26 23:45:19.264 116 13258.28 729.25 57329.77 88888.00 2006-04-26 23:45:20.264 116 13257.50 730.12 57329.40 88888.00 2006-04-26 23:45:21.264 116 13257.11 729.99 57329.52 88888.00 2006-04-26 23:45:22.264 116 13257.50 729.38 57329.28 88888.00 2006-04-26 23:45:23.264 116 13257.50 729.13 57329.28 88888.00 2006-04-26 23:45:24.264 116 13256.98 729.75 57329.77 88888.00 2006-04-26 23:45:25.264 116 13257.76 729.75 57329.64 88888.00 2006-04-26 23:45:26.264 116 13257.89 730.12 57330.13 88888.00 2006-04-26 23:45:27.264 116 13257.11 729.62 57329.89 88888.00 2006-04-26 23:45:28.264 116 13257.24 729.13 57328.66 88888.00 2006-04-26 23:45:29.264 116 13257.37 729.87 57329.52 88888.00 2006-04-26 23:45:30.264 116 13256.85 729.99 57329.40 88888.00 2006-04-26 23:45:31.264 116 13257.24 729.50 57329.64 88888.00 2006-04-26 23:45:32.264 116 13256.46 729.00 57329.28 88888.00 2006-04-26 23:45:33.264 116 13256.46 729.25 57328.79 88888.00 2006-04-26 23:45:34.264 116 13257.11 729.62 57329.28 88888.00 2006-04-26 23:45:35.264 116 13256.98 729.62 57329.28 88888.00 2006-04-26 23:45:36.264 116 13257.11 729.50 57330.25 88888.00 2006-04-26 23:45:37.264 116 13257.24 729.50 57329.52 88888.00 2006-04-26 23:45:38.264 116 13256.72 729.38 57329.15 88888.00 2006-04-26 23:45:39.264 116 13257.24 729.00 57329.52 88888.00 2006-04-26 23:45:40.264 116 13256.85 729.38 57329.77 88888.00 2006-04-26 23:45:41.264 116 13256.98 730.24 57329.77 88888.00 2006-04-26 23:45:42.264 116 13256.85 730.12 57329.52 88888.00 2006-04-26 23:45:43.264 116 13256.33 729.50 57329.64 88888.00 2006-04-26 23:45:44.264 116 13257.24 729.62 57329.64 88888.00 2006-04-26 23:45:45.264 116 13256.72 730.12 57329.64 88888.00 2006-04-26 23:45:46.264 116 13257.24 729.87 57329.64 88888.00 2006-04-26 23:45:47.264 116 13256.98 729.38 57329.28 88888.00 2006-04-26 23:45:48.264 116 13256.98 729.62 57329.40 88888.00 2006-04-26 23:45:49.264 116 13256.85 729.75 57329.40 88888.00 2006-04-26 23:45:50.264 116 13257.11 729.87 57329.64 88888.00 2006-04-26 23:45:51.264 116 13256.72 729.75 57329.77 88888.00 2006-04-26 23:45:52.264 116 13257.11 729.87 57329.40 88888.00 2006-04-26 23:45:53.264 116 13257.37 730.49 57329.28 88888.00 2006-04-26 23:45:54.264 116 13257.37 730.61 57329.77 88888.00 2006-04-26 23:45:55.264 116 13257.50 730.74 57329.64 88888.00 2006-04-26 23:45:56.264 116 13257.50 729.38 57329.64 88888.00 2006-04-26 23:45:57.264 116 13258.28 730.12 57329.15 88888.00 2006-04-26 23:45:58.264 116 13257.76 729.87 57329.15 88888.00 2006-04-26 23:45:59.264 116 13257.50 730.61 57329.03 88888.00 2006-04-26 23:46:00.264 116 13258.28 729.99 57329.77 88888.00 2006-04-26 23:46:01.264 116 13257.24 729.99 57330.13 88888.00 2006-04-26 23:46:02.264 116 13257.24 730.24 57329.15 88888.00 2006-04-26 23:46:03.264 116 13257.63 729.75 57329.64 88888.00 2006-04-26 23:46:04.264 116 13256.98 729.75 57329.89 88888.00 2006-04-26 23:46:05.264 116 13257.50 730.24 57329.64 88888.00 2006-04-26 23:46:06.264 116 13257.24 730.49 57330.25 88888.00 2006-04-26 23:46:07.264 116 13256.98 730.37 57328.91 88888.00 2006-04-26 23:46:08.264 116 13257.76 730.12 57328.91 88888.00 2006-04-26 23:46:09.264 116 13257.50 730.24 57329.89 88888.00 2006-04-26 23:46:10.264 116 13257.50 730.37 57329.40 88888.00 2006-04-26 23:46:11.264 116 13257.63 729.75 57329.28 88888.00 2006-04-26 23:46:12.264 116 13257.24 730.24 57329.28 88888.00 2006-04-26 23:46:13.264 116 13257.63 731.48 57329.28 88888.00 2006-04-26 23:46:14.264 116 13257.24 730.86 57329.40 88888.00 2006-04-26 23:46:15.264 116 13257.63 730.49 57329.03 88888.00 2006-04-26 23:46:16.264 116 13257.76 730.24 57329.52 88888.00 2006-04-26 23:46:17.264 116 13257.37 730.37 57329.03 88888.00 2006-04-26 23:46:18.264 116 13257.50 730.61 57329.40 88888.00 2006-04-26 23:46:19.264 116 13257.50 730.24 57329.77 88888.00 2006-04-26 23:46:20.264 116 13257.11 730.74 57329.28 88888.00 2006-04-26 23:46:21.264 116 13258.15 730.61 57329.77 88888.00 2006-04-26 23:46:22.264 116 13257.11 730.86 57329.03 88888.00 2006-04-26 23:46:23.264 116 13257.11 729.99 57329.64 88888.00 2006-04-26 23:46:24.264 116 13257.37 730.86 57330.13 88888.00 2006-04-26 23:46:25.264 116 13257.63 730.99 57329.40 88888.00 2006-04-26 23:46:26.264 116 13256.85 731.36 57329.52 88888.00 2006-04-26 23:46:27.264 116 13257.37 730.24 57329.40 88888.00 2006-04-26 23:46:28.264 116 13257.11 730.24 57329.15 88888.00 2006-04-26 23:46:29.264 116 13257.11 730.86 57330.01 88888.00 2006-04-26 23:46:30.264 116 13257.11 731.11 57329.77 88888.00 2006-04-26 23:46:31.264 116 13257.37 730.61 57329.64 88888.00 2006-04-26 23:46:32.264 116 13256.85 730.49 57328.79 88888.00 2006-04-26 23:46:33.264 116 13256.72 729.87 57329.52 88888.00 2006-04-26 23:46:34.264 116 13256.98 730.24 57329.40 88888.00 2006-04-26 23:46:35.264 116 13256.59 730.37 57329.89 88888.00 2006-04-26 23:46:36.264 116 13257.11 730.37 57329.64 88888.00 2006-04-26 23:46:37.264 116 13257.37 730.61 57329.03 88888.00 2006-04-26 23:46:38.264 116 13257.11 730.49 57329.52 88888.00 2006-04-26 23:46:39.264 116 13256.98 730.99 57329.40 88888.00 2006-04-26 23:46:40.264 116 13257.11 730.24 57329.40 88888.00 2006-04-26 23:46:41.264 116 13256.46 730.74 57329.52 88888.00 2006-04-26 23:46:42.264 116 13256.72 730.61 57330.13 88888.00 2006-04-26 23:46:43.264 116 13256.59 729.75 57329.03 88888.00 2006-04-26 23:46:44.264 116 13256.85 730.49 57329.40 88888.00 2006-04-26 23:46:45.264 116 13256.85 730.37 57328.42 88888.00 2006-04-26 23:46:46.264 116 13256.59 730.74 57329.77 88888.00 2006-04-26 23:46:47.264 116 13257.11 730.49 57329.77 88888.00 2006-04-26 23:46:48.264 116 13256.98 730.24 57329.52 88888.00 2006-04-26 23:46:49.264 116 13256.46 730.61 57329.64 88888.00 2006-04-26 23:46:50.264 116 13256.46 730.37 57329.28 88888.00 2006-04-26 23:46:51.264 116 13256.72 730.74 57329.03 88888.00 2006-04-26 23:46:52.264 116 13256.33 730.86 57329.15 88888.00 2006-04-26 23:46:53.264 116 13256.33 730.12 57329.03 88888.00 2006-04-26 23:46:54.264 116 13257.11 730.37 57329.52 88888.00 2006-04-26 23:46:55.264 116 13257.11 730.74 57328.79 88888.00 2006-04-26 23:46:56.264 116 13257.11 730.24 57329.15 88888.00 2006-04-26 23:46:57.264 116 13256.20 730.99 57329.77 88888.00 2006-04-26 23:46:58.264 116 13256.85 730.49 57329.28 88888.00 2006-04-26 23:46:59.264 116 13256.59 730.49 57329.52 88888.00 2006-04-26 23:47:00.264 116 13256.46 730.12 57329.52 88888.00 2006-04-26 23:47:01.264 116 13256.46 730.37 57329.52 88888.00 2006-04-26 23:47:02.264 116 13255.94 730.49 57329.64 88888.00 2006-04-26 23:47:03.264 116 13256.20 729.99 57329.89 88888.00 2006-04-26 23:47:04.264 116 13255.55 729.99 57329.15 88888.00 2006-04-26 23:47:05.264 116 13256.72 730.12 57329.89 88888.00 2006-04-26 23:47:06.264 116 13256.20 730.49 57329.40 88888.00 2006-04-26 23:47:07.264 116 13255.94 730.12 57328.91 88888.00 2006-04-26 23:47:08.264 116 13256.07 729.75 57329.28 88888.00 2006-04-26 23:47:09.264 116 13256.20 729.87 57329.15 88888.00 2006-04-26 23:47:10.264 116 13255.29 729.62 57329.40 88888.00 2006-04-26 23:47:11.264 116 13255.94 729.87 57328.66 88888.00 2006-04-26 23:47:12.264 116 13256.85 729.75 57329.15 88888.00 2006-04-26 23:47:13.264 116 13255.68 729.62 57328.42 88888.00 2006-04-26 23:47:14.264 116 13256.07 728.76 57329.15 88888.00 2006-04-26 23:47:15.264 116 13255.29 729.75 57329.03 88888.00 2006-04-26 23:47:16.264 116 13256.07 729.50 57329.40 88888.00 2006-04-26 23:47:17.264 116 13255.29 729.25 57329.03 88888.00 2006-04-26 23:47:18.264 116 13255.68 729.75 57329.52 88888.00 2006-04-26 23:47:19.264 116 13255.42 729.50 57327.93 88888.00 2006-04-26 23:47:20.264 116 13256.07 729.13 57328.91 88888.00 2006-04-26 23:47:21.264 116 13255.81 729.38 57328.18 88888.00 2006-04-26 23:47:22.264 116 13255.55 729.25 57328.91 88888.00 2006-04-26 23:47:23.264 116 13255.81 729.13 57328.66 88888.00 2006-04-26 23:47:24.264 116 13255.68 729.75 57328.91 88888.00 2006-04-26 23:47:25.264 116 13255.16 730.12 57328.66 88888.00 2006-04-26 23:47:26.264 116 13255.81 729.62 57328.42 88888.00 2006-04-26 23:47:27.264 116 13255.55 729.38 57328.54 88888.00 2006-04-26 23:47:28.264 116 13255.68 729.50 57328.54 88888.00 2006-04-26 23:47:29.264 116 13255.68 729.62 57328.54 88888.00 2006-04-26 23:47:30.264 116 13255.42 730.49 57328.42 88888.00 2006-04-26 23:47:31.264 116 13255.68 729.50 57329.28 88888.00 2006-04-26 23:47:32.264 116 13255.03 729.62 57329.03 88888.00 2006-04-26 23:47:33.264 116 13255.03 729.62 57328.79 88888.00 2006-04-26 23:47:34.264 116 13254.77 729.38 57327.93 88888.00 2006-04-26 23:47:35.264 116 13255.55 730.12 57328.66 88888.00 2006-04-26 23:47:36.264 116 13255.55 730.24 57328.66 88888.00 2006-04-26 23:47:37.264 116 13254.77 729.75 57328.91 88888.00 2006-04-26 23:47:38.264 116 13254.64 729.99 57328.54 88888.00 2006-04-26 23:47:39.264 116 13254.77 730.12 57328.42 88888.00 2006-04-26 23:47:40.264 116 13254.77 730.12 57329.28 88888.00 2006-04-26 23:47:41.264 116 13255.68 729.62 57328.54 88888.00 2006-04-26 23:47:42.264 116 13254.64 729.99 57328.91 88888.00 2006-04-26 23:47:43.264 116 13255.03 729.50 57328.30 88888.00 2006-04-26 23:47:44.264 116 13254.64 729.87 57328.54 88888.00 2006-04-26 23:47:45.264 116 13255.29 729.13 57328.79 88888.00 2006-04-26 23:47:46.264 116 13255.55 729.25 57328.42 88888.00 2006-04-26 23:47:47.264 116 13255.42 729.50 57329.03 88888.00 2006-04-26 23:47:48.264 116 13254.77 729.75 57328.91 88888.00 2006-04-26 23:47:49.264 116 13255.29 729.99 57328.79 88888.00 2006-04-26 23:47:50.264 116 13254.77 729.75 57328.54 88888.00 2006-04-26 23:47:51.264 116 13255.03 729.38 57328.66 88888.00 2006-04-26 23:47:52.264 116 13255.81 729.38 57329.28 88888.00 2006-04-26 23:47:53.264 116 13255.42 728.88 57329.15 88888.00 2006-04-26 23:47:54.264 116 13255.03 729.50 57329.28 88888.00 2006-04-26 23:47:55.264 116 13254.51 729.25 57328.54 88888.00 2006-04-26 23:47:56.264 116 13255.42 728.76 57329.15 88888.00 2006-04-26 23:47:57.264 116 13255.42 728.76 57328.18 88888.00 2006-04-26 23:47:58.264 116 13255.03 729.99 57328.18 88888.00 2006-04-26 23:47:59.264 116 13255.29 729.13 57328.42 88888.00 2006-04-26 23:48:00.264 116 13254.90 729.62 57328.66 88888.00 2006-04-26 23:48:01.264 116 13254.90 729.75 57328.54 88888.00 2006-04-26 23:48:02.264 116 13254.51 729.50 57328.66 88888.00 2006-04-26 23:48:03.264 116 13255.03 729.75 57328.42 88888.00 2006-04-26 23:48:04.264 116 13255.42 729.50 57327.56 88888.00 2006-04-26 23:48:05.264 116 13254.77 729.87 57328.18 88888.00 2006-04-26 23:48:06.264 116 13255.42 729.75 57328.18 88888.00 2006-04-26 23:48:07.264 116 13255.55 730.12 57328.54 88888.00 2006-04-26 23:48:08.264 116 13255.16 729.99 57328.42 88888.00 2006-04-26 23:48:09.264 116 13255.55 729.75 57328.42 88888.00 2006-04-26 23:48:10.264 116 13254.90 729.99 57328.54 88888.00 2006-04-26 23:48:11.264 116 13255.68 729.87 57328.54 88888.00 2006-04-26 23:48:12.264 116 13255.16 729.87 57328.79 88888.00 2006-04-26 23:48:13.264 116 13255.16 729.38 57328.30 88888.00 2006-04-26 23:48:14.264 116 13255.03 729.87 57328.66 88888.00 2006-04-26 23:48:15.264 116 13254.90 729.87 57328.42 88888.00 2006-04-26 23:48:16.264 116 13255.42 729.62 57328.79 88888.00 2006-04-26 23:48:17.264 116 13255.29 729.62 57328.54 88888.00 2006-04-26 23:48:18.264 116 13255.55 730.12 57328.54 88888.00 2006-04-26 23:48:19.264 116 13255.29 730.24 57328.05 88888.00 2006-04-26 23:48:20.264 116 13255.68 730.12 57328.54 88888.00 2006-04-26 23:48:21.264 116 13255.68 729.75 57328.54 88888.00 2006-04-26 23:48:22.264 116 13254.90 729.99 57328.18 88888.00 2006-04-26 23:48:23.264 116 13256.20 729.62 57328.79 88888.00 2006-04-26 23:48:24.264 116 13255.68 729.38 57328.91 88888.00 2006-04-26 23:48:25.264 116 13255.94 729.75 57328.91 88888.00 2006-04-26 23:48:26.264 116 13255.16 729.50 57328.18 88888.00 2006-04-26 23:48:27.264 116 13255.81 729.00 57328.66 88888.00 2006-04-26 23:48:28.264 116 13255.55 729.38 57328.18 88888.00 2006-04-26 23:48:29.264 116 13255.68 729.75 57329.03 88888.00 2006-04-26 23:48:30.264 116 13255.81 729.13 57328.18 88888.00 2006-04-26 23:48:31.264 116 13255.81 729.13 57328.42 88888.00 2006-04-26 23:48:32.264 116 13255.94 729.75 57329.40 88888.00 2006-04-26 23:48:33.264 116 13256.20 729.87 57328.30 88888.00 2006-04-26 23:48:34.264 116 13255.55 729.25 57329.28 88888.00 2006-04-26 23:48:35.264 116 13256.46 729.00 57328.54 88888.00 2006-04-26 23:48:36.264 116 13255.81 729.00 57329.03 88888.00 2006-04-26 23:48:37.264 116 13255.42 729.50 57329.15 88888.00 2006-04-26 23:48:38.264 116 13256.20 729.50 57329.15 88888.00 2006-04-26 23:48:39.264 116 13255.94 729.50 57328.79 88888.00 2006-04-26 23:48:40.264 116 13255.94 729.25 57328.66 88888.00 2006-04-26 23:48:41.264 116 13255.55 729.62 57328.66 88888.00 2006-04-26 23:48:42.264 116 13255.42 729.50 57329.03 88888.00 2006-04-26 23:48:43.263 116 13255.55 729.25 57328.91 88888.00 2006-04-26 23:48:44.263 116 13255.42 730.12 57328.42 88888.00 2006-04-26 23:48:45.263 116 13255.42 729.50 57328.66 88888.00 2006-04-26 23:48:46.263 116 13255.55 729.99 57328.79 88888.00 2006-04-26 23:48:47.263 116 13255.29 729.25 57328.79 88888.00 2006-04-26 23:48:48.263 116 13255.94 729.75 57328.54 88888.00 2006-04-26 23:48:49.263 116 13255.55 729.50 57328.18 88888.00 2006-04-26 23:48:50.263 116 13255.68 730.24 57328.18 88888.00 2006-04-26 23:48:51.263 116 13256.07 729.99 57329.15 88888.00 2006-04-26 23:48:52.263 116 13255.29 729.99 57328.66 88888.00 2006-04-26 23:48:53.263 116 13255.03 729.87 57329.15 88888.00 2006-04-26 23:48:54.263 116 13255.81 730.24 57328.79 88888.00 2006-04-26 23:48:55.263 116 13255.94 730.49 57328.91 88888.00 2006-04-26 23:48:56.263 116 13255.55 729.62 57328.66 88888.00 2006-04-26 23:48:57.263 116 13254.77 730.49 57329.28 88888.00 2006-04-26 23:48:58.263 116 13255.42 730.37 57328.91 88888.00 2006-04-26 23:48:59.263 116 13255.16 730.61 57328.79 88888.00 2006-04-26 23:49:00.263 116 13255.81 730.24 57329.40 88888.00 2006-04-26 23:49:01.263 116 13255.29 729.99 57328.66 88888.00 2006-04-26 23:49:02.263 116 13255.68 729.62 57329.28 88888.00 2006-04-26 23:49:03.263 116 13256.07 729.62 57329.15 88888.00 2006-04-26 23:49:04.263 116 13255.42 730.24 57329.03 88888.00 2006-04-26 23:49:05.263 116 13255.55 729.87 57328.54 88888.00 2006-04-26 23:49:06.263 116 13255.42 730.24 57328.79 88888.00 2006-04-26 23:49:07.263 116 13255.55 729.62 57329.15 88888.00 2006-04-26 23:49:08.263 116 13256.59 729.87 57328.91 88888.00 2006-04-26 23:49:09.263 116 13256.20 729.25 57329.03 88888.00 2006-04-26 23:49:10.263 116 13256.33 729.50 57329.03 88888.00 2006-04-26 23:49:11.263 116 13256.20 729.75 57328.91 88888.00 2006-04-26 23:49:12.263 116 13256.33 729.38 57328.54 88888.00 2006-04-26 23:49:13.263 116 13255.68 728.38 57328.79 88888.00 2006-04-26 23:49:14.263 116 13256.20 729.99 57328.54 88888.00 2006-04-26 23:49:15.263 116 13255.42 729.50 57328.91 88888.00 2006-04-26 23:49:16.263 116 13256.20 730.12 57329.15 88888.00 2006-04-26 23:49:17.263 116 13256.59 730.37 57328.42 88888.00 2006-04-26 23:49:18.263 116 13256.33 729.50 57329.15 88888.00 2006-04-26 23:49:19.263 116 13255.94 729.62 57329.28 88888.00 2006-04-26 23:49:20.263 116 13256.33 730.49 57328.30 88888.00 2006-04-26 23:49:21.263 116 13255.81 729.50 57329.28 88888.00 2006-04-26 23:49:22.263 116 13256.20 729.50 57329.03 88888.00 2006-04-26 23:49:23.263 116 13255.81 729.75 57329.15 88888.00 2006-04-26 23:49:24.263 116 13255.81 729.87 57329.15 88888.00 2006-04-26 23:49:25.263 116 13255.94 729.00 57328.91 88888.00 2006-04-26 23:49:26.263 116 13256.07 729.62 57328.54 88888.00 2006-04-26 23:49:27.263 116 13256.20 729.25 57329.40 88888.00 2006-04-26 23:49:28.263 116 13255.68 729.87 57329.03 88888.00 2006-04-26 23:49:29.263 116 13255.68 729.62 57329.52 88888.00 2006-04-26 23:49:30.263 116 13256.20 730.24 57328.79 88888.00 2006-04-26 23:49:31.263 116 13256.20 730.49 57329.15 88888.00 2006-04-26 23:49:32.263 116 13255.81 729.99 57329.15 88888.00 2006-04-26 23:49:33.263 116 13256.20 730.37 57328.66 88888.00 2006-04-26 23:49:34.263 116 13255.94 729.87 57329.40 88888.00 2006-04-26 23:49:35.263 116 13256.33 730.37 57328.91 88888.00 2006-04-26 23:49:36.263 116 13255.16 729.50 57328.79 88888.00 2006-04-26 23:49:37.263 116 13256.07 730.12 57329.28 88888.00 2006-04-26 23:49:38.263 116 13256.20 729.87 57329.52 88888.00 2006-04-26 23:49:39.263 116 13255.81 730.12 57329.03 88888.00 2006-04-26 23:49:40.263 116 13256.33 730.12 57329.40 88888.00 2006-04-26 23:49:41.263 116 13255.68 730.24 57329.03 88888.00 2006-04-26 23:49:42.263 116 13256.33 729.99 57329.28 88888.00 2006-04-26 23:49:43.263 116 13257.24 730.24 57328.54 88888.00 2006-04-26 23:49:44.263 116 13255.94 730.74 57329.40 88888.00 2006-04-26 23:49:45.263 116 13255.81 729.87 57329.03 88888.00 2006-04-26 23:49:46.263 116 13256.33 730.12 57328.79 88888.00 2006-04-26 23:49:47.263 116 13256.59 729.99 57329.28 88888.00 2006-04-26 23:49:48.263 116 13256.59 730.61 57329.40 88888.00 2006-04-26 23:49:49.263 116 13256.33 730.12 57328.91 88888.00 2006-04-26 23:49:50.263 116 13256.46 730.37 57328.79 88888.00 2006-04-26 23:49:51.263 116 13256.07 730.49 57329.28 88888.00 2006-04-26 23:49:52.263 116 13256.07 730.24 57329.28 88888.00 2006-04-26 23:49:53.263 116 13256.98 729.87 57329.28 88888.00 2006-04-26 23:49:54.263 116 13256.46 730.12 57329.15 88888.00 2006-04-26 23:49:55.263 116 13256.33 729.99 57329.40 88888.00 2006-04-26 23:49:56.263 116 13256.72 730.12 57329.15 88888.00 2006-04-26 23:49:57.263 116 13256.85 729.50 57329.52 88888.00 2006-04-26 23:49:58.263 116 13256.59 730.61 57329.28 88888.00 2006-04-26 23:49:59.263 116 13256.85 730.24 57328.91 88888.00 2006-04-26 23:50:00.263 116 13256.46 730.12 57329.64 88888.00 2006-04-26 23:50:01.263 116 13256.59 730.86 57329.52 88888.00 2006-04-26 23:50:02.263 116 13256.07 730.37 57329.64 88888.00 2006-04-26 23:50:03.263 116 13256.33 730.37 57328.91 88888.00 2006-04-26 23:50:04.263 116 13256.85 730.49 57329.77 88888.00 2006-04-26 23:50:05.263 116 13256.72 730.37 57328.91 88888.00 2006-04-26 23:50:06.263 116 13256.46 730.37 57329.52 88888.00 2006-04-26 23:50:07.263 116 13256.33 730.49 57329.77 88888.00 2006-04-26 23:50:08.263 116 13257.24 730.24 57328.79 88888.00 2006-04-26 23:50:09.263 116 13256.59 730.74 57328.79 88888.00 2006-04-26 23:50:10.263 116 13256.98 729.99 57329.89 88888.00 2006-04-26 23:50:11.263 116 13256.85 731.23 57329.15 88888.00 2006-04-26 23:50:12.263 116 13256.98 730.99 57329.64 88888.00 2006-04-26 23:50:13.263 116 13258.02 730.61 57329.15 88888.00 2006-04-26 23:50:14.263 116 13256.85 730.12 57329.89 88888.00 2006-04-26 23:50:15.263 116 13257.11 730.74 57329.40 88888.00 2006-04-26 23:50:16.263 116 13256.98 730.12 57330.13 88888.00 2006-04-26 23:50:17.263 116 13256.85 730.86 57329.03 88888.00 2006-04-26 23:50:18.263 116 13257.50 730.37 57329.52 88888.00 2006-04-26 23:50:19.263 116 13256.98 730.12 57329.77 88888.00 2006-04-26 23:50:20.263 116 13257.89 729.87 57329.03 88888.00 2006-04-26 23:50:21.263 116 13257.11 730.49 57329.77 88888.00 2006-04-26 23:50:22.263 116 13257.24 731.48 57329.28 88888.00 2006-04-26 23:50:23.263 116 13257.24 730.24 57329.89 88888.00 2006-04-26 23:50:24.263 116 13257.50 730.99 57329.77 88888.00 2006-04-26 23:50:25.263 116 13257.63 730.74 57329.40 88888.00 2006-04-26 23:50:26.263 116 13257.37 730.74 57329.52 88888.00 2006-04-26 23:50:27.263 116 13257.50 730.61 57330.01 88888.00 2006-04-26 23:50:28.263 116 13257.63 730.37 57329.28 88888.00 2006-04-26 23:50:29.263 116 13258.02 730.12 57329.40 88888.00 2006-04-26 23:50:30.263 116 13257.37 730.24 57329.64 88888.00 2006-04-26 23:50:31.263 116 13258.28 730.74 57329.52 88888.00 2006-04-26 23:50:32.263 116 13258.02 730.61 57329.28 88888.00 2006-04-26 23:50:33.263 116 13257.89 730.86 57329.77 88888.00 2006-04-26 23:50:34.263 116 13258.28 730.49 57329.64 88888.00 2006-04-26 23:50:35.263 116 13258.28 730.49 57329.40 88888.00 2006-04-26 23:50:36.263 116 13258.28 730.86 57329.64 88888.00 2006-04-26 23:50:37.263 116 13257.76 729.99 57329.64 88888.00 2006-04-26 23:50:38.263 116 13258.02 731.11 57329.77 88888.00 2006-04-26 23:50:39.263 116 13258.41 730.24 57329.77 88888.00 2006-04-26 23:50:40.263 116 13258.41 729.75 57330.01 88888.00 2006-04-26 23:50:41.263 116 13258.15 730.12 57330.01 88888.00 2006-04-26 23:50:42.263 116 13258.67 730.61 57329.77 88888.00 2006-04-26 23:50:43.263 116 13258.28 730.61 57330.13 88888.00 2006-04-26 23:50:44.263 116 13258.15 730.24 57329.40 88888.00 2006-04-26 23:50:45.263 116 13258.15 729.99 57330.01 88888.00 2006-04-26 23:50:46.263 116 13258.28 730.49 57330.01 88888.00 2006-04-26 23:50:47.263 116 13258.28 730.12 57330.13 88888.00 2006-04-26 23:50:48.263 116 13258.28 730.12 57329.15 88888.00 2006-04-26 23:50:49.263 116 13258.15 730.49 57329.52 88888.00 2006-04-26 23:50:50.263 116 13258.15 729.99 57329.64 88888.00 2006-04-26 23:50:51.263 116 13258.41 730.37 57330.01 88888.00 2006-04-26 23:50:52.263 116 13258.28 730.61 57329.64 88888.00 2006-04-26 23:50:53.263 116 13258.93 729.99 57330.25 88888.00 2006-04-26 23:50:54.263 116 13258.54 730.24 57329.52 88888.00 2006-04-26 23:50:55.263 116 13259.06 730.61 57329.77 88888.00 2006-04-26 23:50:56.263 116 13258.67 730.74 57330.25 88888.00 2006-04-26 23:50:57.263 116 13259.06 730.61 57329.77 88888.00 2006-04-26 23:50:58.263 116 13258.80 730.61 57330.13 88888.00 2006-04-26 23:50:59.263 116 13259.19 730.61 57330.13 88888.00 2006-04-26 23:51:00.263 116 13258.93 730.86 57330.01 88888.00 2006-04-26 23:51:01.263 116 13259.58 730.37 57329.64 88888.00 2006-04-26 23:51:02.263 116 13259.06 730.37 57330.01 88888.00 2006-04-26 23:51:03.263 116 13258.93 730.37 57329.64 88888.00 2006-04-26 23:51:04.263 116 13258.80 730.74 57329.52 88888.00 2006-04-26 23:51:05.263 116 13258.28 730.74 57329.40 88888.00 2006-04-26 23:51:06.263 116 13259.19 729.87 57330.25 88888.00 2006-04-26 23:51:07.263 116 13258.41 730.74 57330.50 88888.00 2006-04-26 23:51:08.263 116 13259.06 730.61 57330.01 88888.00 2006-04-26 23:51:09.263 116 13259.58 730.37 57330.13 88888.00 2006-04-26 23:51:10.263 116 13259.45 730.61 57330.13 88888.00 2006-04-26 23:51:11.263 116 13259.97 730.74 57330.13 88888.00 2006-04-26 23:51:12.263 116 13259.19 730.61 57330.38 88888.00 2006-04-26 23:51:13.263 116 13259.19 730.86 57330.25 88888.00 2006-04-26 23:51:14.263 116 13259.58 730.12 57330.01 88888.00 2006-04-26 23:51:15.263 116 13259.45 730.86 57330.13 88888.00 2006-04-26 23:51:16.263 116 13259.97 730.12 57330.01 88888.00 2006-04-26 23:51:17.263 116 13259.45 730.37 57330.01 88888.00 2006-04-26 23:51:18.263 116 13260.10 730.24 57329.77 88888.00 2006-04-26 23:51:19.263 116 13260.10 729.75 57329.64 88888.00 2006-04-26 23:51:20.263 116 13259.58 730.37 57330.25 88888.00 2006-04-26 23:51:21.263 116 13259.71 730.74 57330.01 88888.00 2006-04-26 23:51:22.263 116 13259.45 730.37 57330.50 88888.00 2006-04-26 23:51:23.263 116 13260.36 730.61 57330.86 88888.00 2006-04-26 23:51:24.263 116 13260.62 730.24 57329.89 88888.00 2006-04-26 23:51:25.263 116 13259.58 729.99 57330.01 88888.00 2006-04-26 23:51:26.263 116 13260.49 729.99 57330.01 88888.00 2006-04-26 23:51:27.263 116 13259.58 729.99 57330.25 88888.00 2006-04-26 23:51:28.263 116 13259.58 730.12 57330.13 88888.00 2006-04-26 23:51:29.263 116 13259.97 730.61 57330.01 88888.00 2006-04-26 23:51:30.263 116 13259.71 730.61 57330.13 88888.00 2006-04-26 23:51:31.263 116 13259.84 730.49 57330.62 88888.00 2006-04-26 23:51:32.263 116 13260.75 730.61 57330.74 88888.00 2006-04-26 23:51:33.263 116 13260.36 730.37 57331.11 88888.00 2006-04-26 23:51:34.263 116 13260.23 730.12 57330.50 88888.00 2006-04-26 23:51:35.263 116 13260.23 730.74 57330.86 88888.00 2006-04-26 23:51:36.263 116 13259.84 730.37 57330.13 88888.00 2006-04-26 23:51:37.263 116 13260.49 730.49 57330.62 88888.00 2006-04-26 23:51:38.263 116 13261.01 729.99 57330.74 88888.00 2006-04-26 23:51:39.263 116 13259.97 731.23 57330.86 88888.00 2006-04-26 23:51:40.263 116 13260.10 731.36 57330.13 88888.00 2006-04-26 23:51:41.263 116 13260.49 730.86 57330.01 88888.00 2006-04-26 23:51:42.263 116 13259.97 730.86 57330.86 88888.00 2006-04-26 23:51:43.263 116 13260.23 730.99 57330.62 88888.00 2006-04-26 23:51:44.263 116 13259.97 731.23 57330.01 88888.00 2006-04-26 23:51:45.263 116 13260.23 731.48 57330.86 88888.00 2006-04-26 23:51:46.263 116 13259.45 731.11 57330.25 88888.00 2006-04-26 23:51:47.263 116 13260.10 731.36 57331.11 88888.00 2006-04-26 23:51:48.263 116 13260.36 730.49 57330.62 88888.00 2006-04-26 23:51:49.263 116 13260.49 731.23 57330.38 88888.00 2006-04-26 23:51:50.263 116 13260.36 731.11 57330.62 88888.00 2006-04-26 23:51:51.263 116 13260.23 731.23 57330.25 88888.00 2006-04-26 23:51:52.263 116 13260.23 731.48 57330.62 88888.00 2006-04-26 23:51:53.263 116 13259.97 731.73 57330.38 88888.00 2006-04-26 23:51:54.263 116 13259.97 730.99 57330.38 88888.00 2006-04-26 23:51:55.263 116 13260.23 731.36 57330.74 88888.00 2006-04-26 23:51:56.263 116 13259.84 731.73 57330.74 88888.00 2006-04-26 23:51:57.263 116 13260.23 731.73 57331.23 88888.00 2006-04-26 23:51:58.263 116 13260.62 730.86 57330.99 88888.00 2006-04-26 23:51:59.263 116 13259.97 731.36 57331.11 88888.00 2006-04-26 23:52:00.263 116 13259.97 730.86 57330.86 88888.00 2006-04-26 23:52:01.263 116 13259.71 731.11 57331.36 88888.00 2006-04-26 23:52:02.263 116 13260.10 731.11 57331.23 88888.00 2006-04-26 23:52:03.263 116 13259.97 731.48 57330.74 88888.00 2006-04-26 23:52:04.263 116 13260.49 731.73 57331.11 88888.00 2006-04-26 23:52:05.263 116 13259.71 731.73 57330.74 88888.00 2006-04-26 23:52:06.263 116 13260.10 730.86 57331.23 88888.00 2006-04-26 23:52:07.263 116 13259.19 731.48 57330.50 88888.00 2006-04-26 23:52:08.263 116 13258.67 730.99 57331.48 88888.00 2006-04-26 23:52:09.263 116 13259.58 731.11 57330.62 88888.00 2006-04-26 23:52:10.263 116 13259.45 731.48 57330.13 88888.00 2006-04-26 23:52:11.263 116 13259.32 731.60 57330.99 88888.00 2006-04-26 23:52:12.263 116 13258.93 731.36 57330.74 88888.00 2006-04-26 23:52:13.263 116 13259.97 731.11 57331.36 88888.00 2006-04-26 23:52:14.263 116 13259.45 731.23 57330.25 88888.00 2006-04-26 23:52:15.263 116 13258.80 731.73 57331.23 88888.00 2006-04-26 23:52:16.263 116 13258.67 731.48 57330.62 88888.00 2006-04-26 23:52:17.263 116 13259.32 731.85 57330.86 88888.00 2006-04-26 23:52:18.263 116 13259.19 731.36 57330.86 88888.00 2006-04-26 23:52:19.263 116 13259.45 731.60 57330.74 88888.00 2006-04-26 23:52:20.263 116 13258.93 731.48 57330.62 88888.00 2006-04-26 23:52:21.263 116 13258.54 730.86 57331.23 88888.00 2006-04-26 23:52:22.263 116 13259.58 731.85 57330.99 88888.00 2006-04-26 23:52:23.263 116 13259.32 731.36 57330.62 88888.00 2006-04-26 23:52:24.263 116 13259.19 730.74 57330.86 88888.00 2006-04-26 23:52:25.263 116 13259.06 731.85 57330.25 88888.00 2006-04-26 23:52:26.263 116 13258.41 731.48 57330.74 88888.00 2006-04-26 23:52:27.263 116 13259.06 731.85 57330.74 88888.00 2006-04-26 23:52:28.263 116 13259.32 732.10 57331.11 88888.00 2006-04-26 23:52:29.263 116 13258.67 731.11 57330.74 88888.00 2006-04-26 23:52:30.263 116 13259.19 731.48 57331.48 88888.00 2006-04-26 23:52:31.263 116 13258.67 731.73 57330.74 88888.00 2006-04-26 23:52:32.263 116 13259.19 731.98 57331.11 88888.00 2006-04-26 23:52:33.263 116 13258.80 731.48 57330.74 88888.00 2006-04-26 23:52:34.263 116 13259.06 731.48 57331.11 88888.00 2006-04-26 23:52:35.263 116 13259.32 731.36 57331.36 88888.00 2006-04-26 23:52:36.263 116 13258.28 731.36 57331.23 88888.00 2006-04-26 23:52:37.263 116 13259.19 730.99 57331.48 88888.00 2006-04-26 23:52:38.263 116 13258.67 731.60 57331.23 88888.00 2006-04-26 23:52:39.263 116 13258.28 731.48 57331.11 88888.00 2006-04-26 23:52:40.263 116 13259.06 731.98 57331.23 88888.00 2006-04-26 23:52:41.263 116 13258.15 731.23 57331.23 88888.00 2006-04-26 23:52:42.263 116 13258.41 731.11 57330.86 88888.00 2006-04-26 23:52:43.263 116 13258.28 730.86 57331.36 88888.00 2006-04-26 23:52:44.263 116 13258.67 731.11 57330.86 88888.00 2006-04-26 23:52:45.263 116 13257.76 731.23 57331.23 88888.00 2006-04-26 23:52:46.263 116 13258.80 731.48 57330.50 88888.00 2006-04-26 23:52:47.263 116 13257.89 731.11 57330.74 88888.00 2006-04-26 23:52:48.263 116 13257.89 731.11 57330.99 88888.00 2006-04-26 23:52:49.263 116 13258.28 731.48 57330.99 88888.00 2006-04-26 23:52:50.263 116 13258.28 730.86 57330.99 88888.00 2006-04-26 23:52:51.263 116 13258.15 731.60 57330.50 88888.00 2006-04-26 23:52:52.263 116 13258.28 730.99 57330.86 88888.00 2006-04-26 23:52:53.263 116 13257.63 731.36 57330.86 88888.00 2006-04-26 23:52:54.263 116 13257.89 730.86 57330.62 88888.00 2006-04-26 23:52:55.263 116 13258.54 731.36 57330.62 88888.00 2006-04-26 23:52:56.263 116 13258.41 731.60 57330.38 88888.00 2006-04-26 23:52:57.263 116 13257.76 730.74 57330.50 88888.00 2006-04-26 23:52:58.263 116 13258.02 731.11 57330.38 88888.00 2006-04-26 23:52:59.263 116 13258.15 731.23 57330.38 88888.00 2006-04-26 23:53:00.263 116 13257.89 731.23 57330.01 88888.00 2006-04-26 23:53:01.263 116 13258.67 731.23 57330.50 88888.00 2006-04-26 23:53:02.263 116 13258.02 731.48 57331.11 88888.00 2006-04-26 23:53:03.263 116 13257.63 731.48 57330.50 88888.00 2006-04-26 23:53:04.263 116 13257.76 731.23 57330.38 88888.00 2006-04-26 23:53:05.263 116 13258.15 731.60 57329.89 88888.00 2006-04-26 23:53:06.263 116 13257.76 731.48 57330.25 88888.00 2006-04-26 23:53:07.263 116 13257.89 731.23 57330.13 88888.00 2006-04-26 23:53:08.263 116 13257.76 731.60 57330.99 88888.00 2006-04-26 23:53:09.263 116 13257.37 731.98 57330.38 88888.00 2006-04-26 23:53:10.263 116 13257.89 732.10 57330.38 88888.00 2006-04-26 23:53:11.263 116 13257.76 731.73 57330.38 88888.00 2006-04-26 23:53:12.263 116 13258.15 731.36 57330.13 88888.00 2006-04-26 23:53:13.263 116 13258.15 731.85 57330.50 88888.00 2006-04-26 23:53:14.263 116 13256.85 731.73 57330.25 88888.00 2006-04-26 23:53:15.263 116 13256.98 730.86 57330.74 88888.00 2006-04-26 23:53:16.263 116 13257.24 730.74 57330.13 88888.00 2006-04-26 23:53:17.263 116 13258.54 730.86 57330.62 88888.00 2006-04-26 23:53:18.263 116 13258.02 731.48 57330.25 88888.00 2006-04-26 23:53:19.263 116 13258.41 730.74 57330.25 88888.00 2006-04-26 23:53:20.263 116 13257.37 731.11 57330.13 88888.00 2006-04-26 23:53:21.263 116 13258.15 731.23 57329.89 88888.00 2006-04-26 23:53:22.263 116 13256.98 731.48 57329.28 88888.00 2006-04-26 23:53:23.263 116 13257.89 731.36 57330.13 88888.00 2006-04-26 23:53:24.263 116 13257.89 731.85 57329.64 88888.00 2006-04-26 23:53:25.263 116 13258.02 731.23 57329.52 88888.00 2006-04-26 23:53:26.263 116 13257.89 731.23 57330.01 88888.00 2006-04-26 23:53:27.263 116 13257.76 730.74 57329.89 88888.00 2006-04-26 23:53:28.263 116 13258.28 731.23 57330.01 88888.00 2006-04-26 23:53:29.263 116 13257.76 730.74 57330.01 88888.00 2006-04-26 23:53:30.263 116 13258.02 730.74 57329.40 88888.00 2006-04-26 23:53:31.263 116 13258.15 731.23 57330.74 88888.00 2006-04-26 23:53:32.263 116 13257.50 731.11 57329.89 88888.00 2006-04-26 23:53:33.263 116 13258.54 731.23 57329.64 88888.00 2006-04-26 23:53:34.263 116 13258.15 731.73 57330.13 88888.00 2006-04-26 23:53:35.263 116 13257.63 731.36 57330.38 88888.00 2006-04-26 23:53:36.263 116 13257.50 731.98 57330.38 88888.00 2006-04-26 23:53:37.263 116 13258.41 731.36 57329.89 88888.00 2006-04-26 23:53:38.263 116 13257.63 731.11 57329.28 88888.00 2006-04-26 23:53:39.263 116 13257.63 730.74 57330.13 88888.00 2006-04-26 23:53:40.263 116 13257.63 731.60 57330.25 88888.00 2006-04-26 23:53:41.263 116 13257.63 731.73 57330.99 88888.00 2006-04-26 23:53:42.263 116 13257.89 731.11 57330.13 88888.00 2006-04-26 23:53:43.263 116 13257.37 731.60 57330.25 88888.00 2006-04-26 23:53:44.263 116 13257.63 730.99 57330.38 88888.00 2006-04-26 23:53:45.263 116 13257.50 732.10 57329.64 88888.00 2006-04-26 23:53:46.263 116 13257.76 731.60 57330.25 88888.00 2006-04-26 23:53:47.263 116 13257.50 731.60 57330.13 88888.00 2006-04-26 23:53:48.263 116 13256.98 731.60 57330.50 88888.00 2006-04-26 23:53:49.263 116 13257.50 731.48 57329.64 88888.00 2006-04-26 23:53:50.263 116 13257.37 731.48 57330.13 88888.00 2006-04-26 23:53:51.263 116 13257.37 731.73 57330.62 88888.00 2006-04-26 23:53:52.263 116 13257.37 730.99 57330.01 88888.00 2006-04-26 23:53:53.263 116 13257.50 731.60 57330.50 88888.00 2006-04-26 23:53:54.263 116 13257.37 731.85 57329.64 88888.00 2006-04-26 23:53:55.263 116 13257.63 731.73 57330.01 88888.00 2006-04-26 23:53:56.263 116 13257.89 731.85 57330.38 88888.00 2006-04-26 23:53:57.263 116 13257.37 731.85 57329.89 88888.00 2006-04-26 23:53:58.263 116 13257.50 731.73 57329.77 88888.00 2006-04-26 23:53:59.263 116 13257.24 731.98 57330.25 88888.00 2006-04-26 23:54:00.263 116 13257.63 731.36 57330.25 88888.00 2006-04-26 23:54:01.263 116 13257.24 731.60 57330.13 88888.00 2006-04-26 23:54:02.263 116 13257.63 731.48 57330.50 88888.00 2006-04-26 23:54:03.263 116 13257.50 731.48 57330.25 88888.00 2006-04-26 23:54:04.263 116 13257.37 731.36 57330.74 88888.00 2006-04-26 23:54:05.263 116 13256.98 731.73 57330.62 88888.00 2006-04-26 23:54:06.263 116 13257.11 731.11 57329.28 88888.00 2006-04-26 23:54:07.263 116 13256.33 731.98 57330.38 88888.00 2006-04-26 23:54:08.263 116 13257.50 731.23 57330.01 88888.00 2006-04-26 23:54:09.263 116 13257.50 731.73 57329.40 88888.00 2006-04-26 23:54:10.263 116 13257.50 731.36 57330.50 88888.00 2006-04-26 23:54:11.263 116 13257.37 731.73 57330.50 88888.00 2006-04-26 23:54:12.263 116 13257.24 731.85 57330.38 88888.00 2006-04-26 23:54:13.263 116 13257.24 731.11 57330.25 88888.00 2006-04-26 23:54:14.263 116 13256.98 731.73 57330.62 88888.00 2006-04-26 23:54:15.263 116 13257.50 731.11 57330.25 88888.00 2006-04-26 23:54:16.263 116 13256.98 731.36 57330.38 88888.00 2006-04-26 23:54:17.263 116 13257.11 731.85 57330.25 88888.00 2006-04-26 23:54:18.263 116 13257.37 730.74 57330.13 88888.00 2006-04-26 23:54:19.263 116 13256.72 731.23 57330.25 88888.00 2006-04-26 23:54:20.263 116 13257.76 731.60 57330.25 88888.00 2006-04-26 23:54:21.263 116 13256.59 731.11 57329.89 88888.00 2006-04-26 23:54:22.263 116 13256.46 731.11 57330.25 88888.00 2006-04-26 23:54:23.263 116 13256.98 731.36 57330.86 88888.00 2006-04-26 23:54:24.263 116 13257.11 731.60 57330.25 88888.00 2006-04-26 23:54:25.263 116 13256.98 731.48 57330.99 88888.00 2006-04-26 23:54:26.263 116 13257.24 731.85 57330.38 88888.00 2006-04-26 23:54:27.263 116 13256.72 731.48 57330.38 88888.00 2006-04-26 23:54:28.263 116 13256.98 731.98 57330.13 88888.00 2006-04-26 23:54:29.263 116 13256.72 731.73 57330.38 88888.00 2006-04-26 23:54:30.263 116 13256.72 731.73 57330.38 88888.00 2006-04-26 23:54:31.263 116 13257.11 731.60 57330.50 88888.00 2006-04-26 23:54:32.263 116 13256.20 731.98 57329.52 88888.00 2006-04-26 23:54:33.263 116 13256.85 730.86 57330.38 88888.00 2006-04-26 23:54:34.263 116 13256.59 731.23 57329.52 88888.00 2006-04-26 23:54:35.263 116 13256.59 731.48 57329.77 88888.00 2006-04-26 23:54:36.263 116 13256.59 731.48 57330.01 88888.00 2006-04-26 23:54:37.263 116 13257.24 731.60 57330.86 88888.00 2006-04-26 23:54:38.263 116 13257.24 731.98 57330.13 88888.00 2006-04-26 23:54:39.263 116 13256.72 731.23 57329.64 88888.00 2006-04-26 23:54:40.263 116 13257.24 731.98 57329.52 88888.00 2006-04-26 23:54:41.263 116 13256.20 731.85 57329.40 88888.00 2006-04-26 23:54:42.263 116 13257.24 732.22 57330.50 88888.00 2006-04-26 23:54:43.263 116 13256.59 731.73 57329.89 88888.00 2006-04-26 23:54:44.263 116 13256.98 731.48 57329.89 88888.00 2006-04-26 23:54:45.263 116 13256.85 731.73 57330.01 88888.00 2006-04-26 23:54:46.263 116 13256.85 731.23 57330.38 88888.00 2006-04-26 23:54:47.263 116 13256.33 731.48 57330.62 88888.00 2006-04-26 23:54:48.263 116 13256.98 731.23 57330.01 88888.00 2006-04-26 23:54:49.263 116 13256.33 731.98 57329.64 88888.00 2006-04-26 23:54:50.263 116 13256.20 731.48 57329.64 88888.00 2006-04-26 23:54:51.263 116 13256.98 731.11 57329.52 88888.00 2006-04-26 23:54:52.263 116 13257.24 731.60 57329.77 88888.00 2006-04-26 23:54:53.263 116 13256.07 731.60 57329.52 88888.00 2006-04-26 23:54:54.263 116 13256.72 731.36 57329.77 88888.00 2006-04-26 23:54:55.263 116 13256.72 731.23 57330.50 88888.00 2006-04-26 23:54:56.263 116 13256.72 730.74 57330.86 88888.00 2006-04-26 23:54:57.263 116 13256.72 730.99 57329.77 88888.00 2006-04-26 23:54:58.263 116 13256.07 731.85 57329.77 88888.00 2006-04-26 23:54:59.263 116 13256.20 731.48 57330.50 88888.00 2006-04-26 23:55:00.263 116 13256.98 731.60 57329.64 88888.00 2006-04-26 23:55:01.263 116 13255.55 731.36 57329.40 88888.00 2006-04-26 23:55:02.263 116 13256.33 731.11 57329.52 88888.00 2006-04-26 23:55:03.263 116 13255.81 731.11 57330.01 88888.00 2006-04-26 23:55:04.263 116 13256.07 730.86 57329.52 88888.00 2006-04-26 23:55:05.263 116 13256.72 731.36 57329.77 88888.00 2006-04-26 23:55:06.263 116 13256.07 731.23 57329.77 88888.00 2006-04-26 23:55:07.263 116 13255.81 731.60 57330.13 88888.00 2006-04-26 23:55:08.263 116 13255.55 730.86 57330.50 88888.00 2006-04-26 23:55:09.263 116 13256.07 731.48 57330.01 88888.00 2006-04-26 23:55:10.263 116 13255.94 730.61 57329.64 88888.00 2006-04-26 23:55:11.263 116 13256.46 731.48 57330.01 88888.00 2006-04-26 23:55:12.263 116 13255.94 731.98 57329.89 88888.00 2006-04-26 23:55:13.263 116 13255.81 731.11 57330.01 88888.00 2006-04-26 23:55:14.263 116 13256.07 731.36 57330.13 88888.00 2006-04-26 23:55:15.263 116 13255.55 731.23 57329.52 88888.00 2006-04-26 23:55:16.263 116 13255.68 731.23 57330.13 88888.00 2006-04-26 23:55:17.263 116 13256.20 731.48 57329.52 88888.00 2006-04-26 23:55:18.263 116 13256.07 731.23 57330.01 88888.00 2006-04-26 23:55:19.263 116 13255.94 730.86 57330.50 88888.00 2006-04-26 23:55:20.263 116 13255.55 731.23 57329.77 88888.00 2006-04-26 23:55:21.263 116 13256.20 730.49 57330.01 88888.00 2006-04-26 23:55:22.263 116 13255.81 730.99 57330.38 88888.00 2006-04-26 23:55:23.263 116 13256.33 730.74 57329.89 88888.00 2006-04-26 23:55:24.263 116 13255.42 731.60 57329.89 88888.00 2006-04-26 23:55:25.263 116 13256.07 731.36 57330.50 88888.00 2006-04-26 23:55:26.263 116 13256.72 731.11 57329.77 88888.00 2006-04-26 23:55:27.263 116 13255.42 731.60 57330.38 88888.00 2006-04-26 23:55:28.263 116 13256.07 731.60 57329.89 88888.00 2006-04-26 23:55:29.263 116 13255.68 731.23 57329.64 88888.00 2006-04-26 23:55:30.263 116 13256.33 730.86 57329.77 88888.00 2006-04-26 23:55:31.263 116 13255.03 730.74 57330.25 88888.00 2006-04-26 23:55:32.263 116 13256.72 731.11 57329.64 88888.00 2006-04-26 23:55:33.263 116 13255.42 731.23 57330.25 88888.00 2006-04-26 23:55:34.263 116 13255.29 730.99 57329.28 88888.00 2006-04-26 23:55:35.263 116 13254.77 730.99 57330.25 88888.00 2006-04-26 23:55:36.263 116 13255.29 731.36 57330.13 88888.00 2006-04-26 23:55:37.263 116 13255.55 730.86 57329.77 88888.00 2006-04-26 23:55:38.263 116 13254.51 730.74 57329.52 88888.00 2006-04-26 23:55:39.263 116 13255.03 731.36 57330.25 88888.00 2006-04-26 23:55:40.263 116 13255.16 730.86 57329.52 88888.00 2006-04-26 23:55:41.263 116 13255.03 730.74 57329.40 88888.00 2006-04-26 23:55:42.263 116 13255.16 731.36 57330.01 88888.00 2006-04-26 23:55:43.263 116 13255.29 729.99 57329.40 88888.00 2006-04-26 23:55:44.263 116 13254.64 730.61 57329.52 88888.00 2006-04-26 23:55:45.263 116 13255.16 730.99 57329.28 88888.00 2006-04-26 23:55:46.263 116 13255.29 730.61 57329.28 88888.00 2006-04-26 23:55:47.263 116 13254.12 730.86 57329.40 88888.00 2006-04-26 23:55:48.263 116 13254.25 730.61 57329.40 88888.00 2006-04-26 23:55:49.263 116 13254.38 730.49 57329.40 88888.00 2006-04-26 23:55:50.263 116 13254.51 730.49 57329.52 88888.00 2006-04-26 23:55:51.263 116 13254.90 730.61 57329.03 88888.00 2006-04-26 23:55:52.263 116 13254.38 730.86 57329.89 88888.00 2006-04-26 23:55:53.263 116 13254.77 730.86 57330.01 88888.00 2006-04-26 23:55:54.263 116 13254.90 731.36 57329.89 88888.00 2006-04-26 23:55:55.263 116 13254.25 731.23 57329.28 88888.00 2006-04-26 23:55:56.263 116 13254.25 730.74 57329.52 88888.00 2006-04-26 23:55:57.263 116 13254.12 731.11 57329.52 88888.00 2006-04-26 23:55:58.263 116 13254.25 730.74 57329.77 88888.00 2006-04-26 23:55:59.263 116 13254.51 731.23 57329.40 88888.00 2006-04-26 23:56:00.263 116 13254.38 731.48 57329.64 88888.00 2006-04-26 23:56:01.263 116 13253.99 730.99 57329.28 88888.00 2006-04-26 23:56:02.263 116 13254.77 730.74 57329.52 88888.00 2006-04-26 23:56:03.263 116 13253.99 730.12 57329.40 88888.00 2006-04-26 23:56:04.263 116 13254.51 731.36 57329.64 88888.00 2006-04-26 23:56:05.263 116 13254.25 730.99 57329.77 88888.00 2006-04-26 23:56:06.263 116 13253.99 731.23 57329.28 88888.00 2006-04-26 23:56:07.263 116 13254.25 730.99 57329.03 88888.00 2006-04-26 23:56:08.263 116 13254.25 730.61 57329.28 88888.00 2006-04-26 23:56:09.263 116 13254.51 730.74 57328.91 88888.00 2006-04-26 23:56:10.263 116 13254.12 731.60 57329.64 88888.00 2006-04-26 23:56:11.263 116 13254.12 730.99 57329.77 88888.00 2006-04-26 23:56:12.263 116 13254.51 731.36 57329.15 88888.00 2006-04-26 23:56:13.263 116 13254.77 731.23 57329.40 88888.00 2006-04-26 23:56:14.263 116 13254.38 730.74 57329.28 88888.00 2006-04-26 23:56:15.263 116 13254.38 730.99 57328.66 88888.00 2006-04-26 23:56:16.263 116 13254.12 730.86 57329.28 88888.00 2006-04-26 23:56:17.263 116 13254.38 730.99 57329.28 88888.00 2006-04-26 23:56:18.263 116 13253.08 730.49 57329.03 88888.00 2006-04-26 23:56:19.263 116 13253.86 730.86 57329.28 88888.00 2006-04-26 23:56:20.263 116 13253.99 731.11 57328.79 88888.00 2006-04-26 23:56:21.263 116 13254.12 730.49 57329.52 88888.00 2006-04-26 23:56:22.263 116 13253.86 730.24 57329.03 88888.00 2006-04-26 23:56:23.263 116 13253.86 730.86 57329.40 88888.00 2006-04-26 23:56:24.263 116 13252.83 730.86 57328.42 88888.00 2006-04-26 23:56:25.263 116 13253.86 730.74 57329.03 88888.00 2006-04-26 23:56:26.263 116 13254.12 730.37 57329.03 88888.00 2006-04-26 23:56:27.263 116 13253.99 731.11 57329.40 88888.00 2006-04-26 23:56:28.263 116 13253.99 730.74 57329.28 88888.00 2006-04-26 23:56:29.263 116 13253.60 731.23 57328.79 88888.00 2006-04-26 23:56:30.263 116 13253.47 730.74 57329.28 88888.00 2006-04-26 23:56:31.263 116 13253.60 730.86 57329.03 88888.00 2006-04-26 23:56:32.263 116 13253.60 730.61 57329.28 88888.00 2006-04-26 23:56:33.263 116 13253.86 731.11 57329.03 88888.00 2006-04-26 23:56:34.263 116 13253.60 730.49 57329.40 88888.00 2006-04-26 23:56:35.263 116 13253.60 730.74 57329.15 88888.00 2006-04-26 23:56:36.263 116 13253.99 730.61 57329.03 88888.00 2006-04-26 23:56:37.263 116 13255.03 730.86 57329.03 88888.00 2006-04-26 23:56:38.263 116 13254.12 730.24 57328.66 88888.00 2006-04-26 23:56:39.263 116 13253.73 730.61 57328.42 88888.00 2006-04-26 23:56:40.263 116 13253.99 730.49 57329.52 88888.00 2006-04-26 23:56:41.263 116 13254.51 730.49 57329.15 88888.00 2006-04-26 23:56:42.263 116 13253.73 730.99 57329.15 88888.00 2006-04-26 23:56:43.263 116 13253.73 730.49 57329.52 88888.00 2006-04-26 23:56:44.263 116 13254.25 730.86 57328.91 88888.00 2006-04-26 23:56:45.263 116 13253.60 730.99 57329.15 88888.00 2006-04-26 23:56:46.263 116 13253.86 730.49 57329.15 88888.00 2006-04-26 23:56:47.263 116 13253.21 730.86 57329.15 88888.00 2006-04-26 23:56:48.263 116 13254.25 730.24 57328.66 88888.00 2006-04-26 23:56:49.263 116 13253.86 730.24 57329.40 88888.00 2006-04-26 23:56:50.263 116 13254.51 730.99 57328.79 88888.00 2006-04-26 23:56:51.263 116 13254.64 730.12 57329.28 88888.00 2006-04-26 23:56:52.263 116 13253.60 730.74 57329.03 88888.00 2006-04-26 23:56:53.263 116 13254.51 730.61 57329.52 88888.00 2006-04-26 23:56:54.263 116 13253.99 730.61 57329.15 88888.00 2006-04-26 23:56:55.263 116 13254.77 730.99 57328.91 88888.00 2006-04-26 23:56:56.263 116 13254.64 730.37 57329.15 88888.00 2006-04-26 23:56:57.263 116 13254.64 731.23 57329.15 88888.00 2006-04-26 23:56:58.263 116 13254.64 730.74 57329.15 88888.00 2006-04-26 23:56:59.263 116 13254.51 730.49 57329.77 88888.00 2006-04-26 23:57:00.263 116 13255.03 731.23 57328.66 88888.00 2006-04-26 23:57:01.263 116 13254.90 730.86 57329.40 88888.00 2006-04-26 23:57:02.263 116 13254.64 729.99 57329.64 88888.00 2006-04-26 23:57:03.263 116 13255.16 731.36 57329.28 88888.00 2006-04-26 23:57:04.263 116 13255.16 730.24 57329.40 88888.00 2006-04-26 23:57:05.263 116 13255.03 730.37 57329.52 88888.00 2006-04-26 23:57:06.263 116 13254.64 730.49 57329.15 88888.00 2006-04-26 23:57:07.263 116 13255.03 730.37 57329.52 88888.00 2006-04-26 23:57:08.263 116 13255.42 731.23 57328.79 88888.00 2006-04-26 23:57:09.263 116 13255.03 730.74 57329.40 88888.00 2006-04-26 23:57:10.263 116 13254.51 731.11 57329.40 88888.00 2006-04-26 23:57:11.263 116 13255.42 730.74 57329.89 88888.00 2006-04-26 23:57:12.263 116 13255.29 730.61 57329.40 88888.00 2006-04-26 23:57:13.263 116 13255.29 730.24 57330.01 88888.00 2006-04-26 23:57:14.263 116 13254.38 730.37 57329.28 88888.00 2006-04-26 23:57:15.263 116 13255.03 730.49 57329.64 88888.00 2006-04-26 23:57:16.263 116 13255.55 730.61 57329.52 88888.00 2006-04-26 23:57:17.263 116 13254.77 730.49 57329.40 88888.00 2006-04-26 23:57:18.263 116 13254.77 730.74 57329.03 88888.00 2006-04-26 23:57:19.263 116 13255.03 730.37 57329.77 88888.00 2006-04-26 23:57:20.263 116 13254.64 730.74 57330.25 88888.00 2006-04-26 23:57:21.263 116 13255.16 729.87 57329.28 88888.00 2006-04-26 23:57:22.263 116 13254.51 730.12 57329.40 88888.00 2006-04-26 23:57:23.263 116 13255.03 730.86 57329.03 88888.00 2006-04-26 23:57:24.263 116 13254.90 730.49 57329.15 88888.00 2006-04-26 23:57:25.263 116 13255.55 730.74 57329.28 88888.00 2006-04-26 23:57:26.263 116 13254.64 730.99 57329.15 88888.00 2006-04-26 23:57:27.263 116 13254.64 730.12 57330.01 88888.00 2006-04-26 23:57:28.263 116 13255.03 730.61 57329.28 88888.00 2006-04-26 23:57:29.263 116 13255.16 731.23 57329.64 88888.00 2006-04-26 23:57:30.263 116 13254.90 730.37 57329.52 88888.00 2006-04-26 23:57:31.263 116 13255.16 730.49 57330.01 88888.00 2006-04-26 23:57:32.263 116 13255.42 731.23 57329.89 88888.00 2006-04-26 23:57:33.263 116 13254.64 730.37 57329.64 88888.00 2006-04-26 23:57:34.263 116 13254.77 730.61 57329.28 88888.00 2006-04-26 23:57:35.263 116 13254.51 730.37 57329.52 88888.00 2006-04-26 23:57:36.263 116 13255.55 730.49 57328.91 88888.00 2006-04-26 23:57:37.263 116 13254.64 730.24 57330.01 88888.00 2006-04-26 23:57:38.263 116 13255.16 730.24 57330.13 88888.00 2006-04-26 23:57:39.263 116 13254.64 730.61 57329.28 88888.00 2006-04-26 23:57:40.263 116 13255.42 729.87 57329.64 88888.00 2006-04-26 23:57:41.263 116 13255.68 730.12 57329.28 88888.00 2006-04-26 23:57:42.263 116 13255.68 730.61 57329.52 88888.00 2006-04-26 23:57:43.263 116 13255.42 729.87 57329.52 88888.00 2006-04-26 23:57:44.263 116 13255.94 729.62 57329.64 88888.00 2006-04-26 23:57:45.263 116 13255.42 730.37 57330.25 88888.00 2006-04-26 23:57:46.263 116 13255.03 729.50 57329.28 88888.00 2006-04-26 23:57:47.263 116 13255.29 730.12 57329.89 88888.00 2006-04-26 23:57:48.263 116 13255.42 729.99 57329.15 88888.00 2006-04-26 23:57:49.263 116 13255.94 730.49 57329.52 88888.00 2006-04-26 23:57:50.263 116 13255.42 730.24 57329.64 88888.00 2006-04-26 23:57:51.263 116 13255.55 730.61 57329.40 88888.00 2006-04-26 23:57:52.263 116 13255.03 730.12 57329.77 88888.00 2006-04-26 23:57:53.263 116 13256.07 730.74 57329.03 88888.00 2006-04-26 23:57:54.263 116 13255.81 730.37 57329.40 88888.00 2006-04-26 23:57:55.263 116 13255.55 730.24 57329.40 88888.00 2006-04-26 23:57:56.263 116 13255.29 730.12 57329.77 88888.00 2006-04-26 23:57:57.263 116 13254.77 730.24 57329.52 88888.00 2006-04-26 23:57:58.263 116 13255.42 729.87 57329.40 88888.00 2006-04-26 23:57:59.263 116 13256.07 729.75 57329.77 88888.00 2006-04-26 23:58:00.263 116 13255.55 729.99 57329.03 88888.00 2006-04-26 23:58:01.263 116 13254.77 729.99 57329.77 88888.00 2006-04-26 23:58:02.263 116 13254.77 729.87 57329.89 88888.00 2006-04-26 23:58:03.263 116 13255.03 729.50 57329.77 88888.00 2006-04-26 23:58:04.263 116 13255.03 729.87 57329.64 88888.00 2006-04-26 23:58:05.263 116 13255.29 730.12 57329.89 88888.00 2006-04-26 23:58:06.263 116 13255.29 729.62 57329.52 88888.00 2006-04-26 23:58:07.263 116 13254.64 730.24 57329.28 88888.00 2006-04-26 23:58:08.263 116 13255.29 729.99 57329.40 88888.00 2006-04-26 23:58:09.263 116 13255.16 730.37 57329.77 88888.00 2006-04-26 23:58:10.263 116 13254.64 729.87 57328.79 88888.00 2006-04-26 23:58:11.263 116 13255.16 730.49 57330.01 88888.00 2006-04-26 23:58:12.263 116 13254.90 729.99 57329.77 88888.00 2006-04-26 23:58:13.263 116 13255.03 729.99 57329.77 88888.00 2006-04-26 23:58:14.263 116 13255.29 729.50 57329.40 88888.00 2006-04-26 23:58:15.263 116 13255.42 729.62 57328.91 88888.00 2006-04-26 23:58:16.263 116 13255.16 729.75 57329.77 88888.00 2006-04-26 23:58:17.263 116 13254.77 729.38 57330.13 88888.00 2006-04-26 23:58:18.263 116 13255.55 730.49 57329.40 88888.00 2006-04-26 23:58:19.263 116 13254.64 729.75 57330.01 88888.00 2006-04-26 23:58:20.263 116 13255.03 730.37 57330.25 88888.00 2006-04-26 23:58:21.263 116 13255.16 730.24 57329.64 88888.00 2006-04-26 23:58:22.263 116 13255.68 729.99 57329.64 88888.00 2006-04-26 23:58:23.263 116 13255.16 729.87 57330.38 88888.00 2006-04-26 23:58:24.263 116 13255.55 730.49 57329.89 88888.00 2006-04-26 23:58:25.263 116 13255.42 729.75 57329.64 88888.00 2006-04-26 23:58:26.263 116 13255.42 729.62 57329.28 88888.00 2006-04-26 23:58:27.263 116 13255.68 729.99 57329.52 88888.00 2006-04-26 23:58:28.263 116 13255.42 729.87 57329.77 88888.00 2006-04-26 23:58:29.263 116 13255.55 729.99 57329.89 88888.00 2006-04-26 23:58:30.263 116 13255.42 729.75 57329.28 88888.00 2006-04-26 23:58:31.263 116 13254.90 730.24 57329.52 88888.00 2006-04-26 23:58:32.263 116 13255.42 730.61 57329.89 88888.00 2006-04-26 23:58:33.263 116 13255.42 730.37 57329.40 88888.00 2006-04-26 23:58:34.263 116 13255.29 729.75 57329.64 88888.00 2006-04-26 23:58:35.263 116 13255.94 729.99 57329.64 88888.00 2006-04-26 23:58:36.263 116 13255.42 729.75 57329.89 88888.00 2006-04-26 23:58:37.263 116 13256.59 730.37 57329.40 88888.00 2006-04-26 23:58:38.263 116 13255.42 730.24 57329.77 88888.00 2006-04-26 23:58:39.263 116 13255.29 730.12 57329.77 88888.00 2006-04-26 23:58:40.263 116 13255.81 731.36 57329.77 88888.00 2006-04-26 23:58:41.263 116 13255.81 729.87 57330.50 88888.00 2006-04-26 23:58:42.263 116 13255.16 729.87 57329.77 88888.00 2006-04-26 23:58:43.263 116 13255.16 730.74 57329.64 88888.00 2006-04-26 23:58:44.263 116 13256.33 729.99 57330.13 88888.00 2006-04-26 23:58:45.263 116 13256.07 730.12 57330.25 88888.00 2006-04-26 23:58:46.263 116 13255.94 729.87 57329.89 88888.00 2006-04-26 23:58:47.263 116 13256.07 730.24 57329.89 88888.00 2006-04-26 23:58:48.263 116 13256.33 730.24 57329.64 88888.00 2006-04-26 23:58:49.263 116 13256.33 729.38 57330.01 88888.00 2006-04-26 23:58:50.263 116 13256.20 729.87 57330.25 88888.00 2006-04-26 23:58:51.263 116 13256.72 729.75 57329.89 88888.00 2006-04-26 23:58:52.263 116 13256.20 729.87 57330.74 88888.00 2006-04-26 23:58:53.263 116 13256.20 730.49 57329.40 88888.00 2006-04-26 23:58:54.263 116 13256.33 730.49 57330.13 88888.00 2006-04-26 23:58:55.263 116 13256.46 730.37 57330.50 88888.00 2006-04-26 23:58:56.263 116 13256.46 730.12 57330.86 88888.00 2006-04-26 23:58:57.263 116 13257.50 729.99 57330.25 88888.00 2006-04-26 23:58:58.263 116 13256.98 730.12 57330.25 88888.00 2006-04-26 23:58:59.263 116 13256.72 730.61 57330.38 88888.00 2006-04-26 23:59:00.263 116 13256.85 729.75 57329.77 88888.00 2006-04-26 23:59:01.263 116 13256.85 730.37 57330.25 88888.00 2006-04-26 23:59:02.263 116 13256.46 730.37 57330.38 88888.00 2006-04-26 23:59:03.263 116 13256.20 730.37 57329.64 88888.00 2006-04-26 23:59:04.263 116 13256.85 731.23 57330.13 88888.00 2006-04-26 23:59:05.263 116 13256.33 729.99 57330.62 88888.00 2006-04-26 23:59:06.263 116 13256.72 729.50 57330.38 88888.00 2006-04-26 23:59:07.263 116 13257.11 730.12 57330.38 88888.00 2006-04-26 23:59:08.263 116 13257.24 731.23 57330.01 88888.00 2006-04-26 23:59:09.263 116 13257.63 730.49 57329.89 88888.00 2006-04-26 23:59:10.263 116 13257.24 730.12 57329.89 88888.00 2006-04-26 23:59:11.263 116 13257.24 730.37 57329.89 88888.00 2006-04-26 23:59:12.263 116 13257.11 731.11 57330.38 88888.00 2006-04-26 23:59:13.263 116 13257.11 731.23 57330.38 88888.00 2006-04-26 23:59:14.263 116 13257.24 730.61 57330.50 88888.00 2006-04-26 23:59:15.263 116 13257.50 730.86 57329.77 88888.00 2006-04-26 23:59:16.263 116 13257.76 729.99 57330.62 88888.00 2006-04-26 23:59:17.263 116 13257.89 730.12 57330.13 88888.00 2006-04-26 23:59:18.263 116 13257.76 730.74 57330.38 88888.00 2006-04-26 23:59:19.263 116 13258.54 730.61 57330.50 88888.00 2006-04-26 23:59:20.263 116 13257.89 730.74 57330.74 88888.00 2006-04-26 23:59:21.263 116 13257.63 730.24 57330.62 88888.00 2006-04-26 23:59:22.263 116 13257.37 730.74 57330.62 88888.00 2006-04-26 23:59:23.263 116 13257.63 730.37 57330.50 88888.00 2006-04-26 23:59:24.263 116 13258.28 729.75 57330.25 88888.00 2006-04-26 23:59:25.263 116 13258.28 730.74 57330.25 88888.00 2006-04-26 23:59:26.263 116 13258.93 731.11 57330.86 88888.00 2006-04-26 23:59:27.263 116 13259.19 731.11 57330.62 88888.00 2006-04-26 23:59:28.263 116 13258.28 729.99 57330.99 88888.00 2006-04-26 23:59:29.263 116 13258.15 730.86 57330.62 88888.00 2006-04-26 23:59:30.263 116 13258.02 730.49 57330.86 88888.00 2006-04-26 23:59:31.263 116 13259.45 729.87 57331.11 88888.00 2006-04-26 23:59:32.263 116 13259.71 730.49 57331.23 88888.00 2006-04-26 23:59:33.263 116 13259.19 730.12 57330.74 88888.00 2006-04-26 23:59:34.263 116 13259.84 730.61 57330.62 88888.00 2006-04-26 23:59:35.263 116 13259.58 730.61 57331.11 88888.00 2006-04-26 23:59:36.263 116 13259.19 731.23 57331.11 88888.00 2006-04-26 23:59:37.263 116 13259.71 730.99 57331.11 88888.00 2006-04-26 23:59:38.263 116 13259.71 730.49 57330.86 88888.00 2006-04-26 23:59:39.263 116 13259.97 731.60 57331.48 88888.00 2006-04-26 23:59:40.263 116 13259.84 730.99 57331.11 88888.00 2006-04-26 23:59:41.263 116 13259.45 731.23 57331.11 88888.00 2006-04-26 23:59:42.263 116 13259.45 730.49 57331.96 88888.00 2006-04-26 23:59:43.263 116 13259.97 731.36 57330.38 88888.00 2006-04-26 23:59:44.263 116 13259.58 730.49 57331.23 88888.00 2006-04-26 23:59:45.263 116 13260.36 731.11 57331.48 88888.00 2006-04-26 23:59:46.263 116 13258.80 731.48 57331.23 88888.00 2006-04-26 23:59:47.263 116 13260.23 730.74 57331.60 88888.00 2006-04-26 23:59:48.263 116 13260.23 731.23 57331.72 88888.00 2006-04-26 23:59:49.263 116 13260.49 730.61 57331.60 88888.00 2006-04-26 23:59:50.263 116 13259.84 730.74 57331.23 88888.00 2006-04-26 23:59:51.263 116 13260.36 730.99 57332.09 88888.00 2006-04-26 23:59:52.263 116 13260.36 730.86 57332.09 88888.00 2006-04-26 23:59:53.263 116 13260.10 731.23 57331.48 88888.00 2006-04-26 23:59:54.263 116 13260.10 731.23 57331.36 88888.00 2006-04-26 23:59:55.263 116 13259.97 730.74 57331.60 88888.00